--- a/README Wed Nov 07 12:08:01 2018 +0000
+++ b/README Thu Nov 08 23:42:03 2018 +0000
@@ -14,11 +14,6 @@
https://www.youtube.com/watch?v=9e_oEE72d3U
----------
-CW8A
-
-(1) There is an ontime submission (with full marks) by
- assignment20178-fahim1997, but no late submission?
-
---------------
Hepec...generating static pages
--- a/TAs Wed Nov 07 12:08:01 2018 +0000
+++ b/TAs Thu Nov 08 23:42:03 2018 +0000
@@ -1,4 +1,19 @@
- daniil.baryshnikov@kcl.ac.uk
+ahmad.bin_mohamad_pauzi@kcl.ac.uk
+aqib.rashid@kcl.ac.uk
+eduard.jusufi@kcl.ac.uk
+k1502765@kcl.ac.uk
+k1502766@kcl.ac.uk
+k1630534@kcl.ac.uk
+k1630539@kcl.ac.uk
+muhammad.malik@kcl.ac.uk
+radu-stefan.muscalu@kcl.ac.uk
+robert.greener@kcl.ac.uk
+tania.copocean@kcl.ac.uk
+
+
+
+
+daniil.baryshnikov@kcl.ac.uk
andrew.coles@kcl.ac.uk
oliver.hohn@kcl.ac.uk
fahad.ausaf@icloud.com
Binary file cws/cw01.pdf has changed
--- a/cws/cw01.tex Wed Nov 07 12:08:01 2018 +0000
+++ b/cws/cw01.tex Thu Nov 08 23:42:03 2018 +0000
@@ -1,29 +1,61 @@
\documentclass{article}
\usepackage{../style}
\usepackage{disclaimer}
-%%\usepackage{../langs}
+\usepackage{../langs}
\begin{document}
-\section*{Coursework 6 (Scala)}
-
-This coursework is about Scala and is worth 10\%. The first and second
+\section*{Assignment 6 (Scala)}
+
+\mbox{}\hfill\textit{``The most effective debugging tool is still careful thought,}\\
+\mbox{}\hfill\textit{coupled with judiciously placed print statements.''}\smallskip\\
+\mbox{}\hfill\textit{ --- Brian W. Kernighan, in Unix for Beginners (1979)}\bigskip
+
+
+\noindent
+This assignemnt is about Scala and worth 10\%. The first and second
part are due on 16 November at 11pm, and the third part on 21 December
-at 11pm. You are asked to implement three programs about list
+at 11pm. You are asked to implement two programs about list
processing and recursion. The third part is more advanced and might
include material you have not yet seen in the first lecture.
\bigskip
-
+
\IMPORTANT{}
\noindent
Also note that the running time of each part will be restricted to a
-maximum of 360 seconds on my laptop.
+maximum of 30 seconds on my laptop.
\DISCLAIMER{}
+\subsubsection*{Reference Implementation}
-\subsection*{Part 1 (3 Marks)}
+Like the C++ assignments, the Scala assignments will work like this: you
+push your files to GitHub and receive (after sometimes a long delay) some
+automated feedback. In the end we take a snapshot of the submitted files and
+apply an automated marking script to them.
+
+In addition, the Scala assignments come with a reference implementation
+in form of a \texttt{jar}-file. This allows you to run any test cases
+on your own computer. For example you can call Scala on the command
+line with the option \texttt{-cp collatz.jar} and then query any
+function from the template file. Say you want to find out what
+the functions \texttt{collatz} and \texttt{collatz\_max}
+produce: for this you just need to prefix them with the object name
+\texttt{CW6a} (and \texttt{CW6b} respectively for \texttt{drumb.jar}).
+If you want to find out what these functions produce for the argument
+\texttt{6}, you would type something like:
+
+\begin{lstlisting}[language={},numbers=none,basicstyle=\ttfamily\small]
+$ scala -cp collatz.jar
+
+scala> CW6a.collatz(6)
+...
+scala> CW6a.collatz_max(6)
+...
+\end{lstlisting}%$
+
+\subsection*{Part 1 (3 Marks, file collatz.scala)}
This part is about recursion. You are asked to implement a Scala
program that tests examples of the \emph{$3n + 1$-conjecture}, also
@@ -38,13 +70,13 @@
\end{itemize}
\noindent
-For example if you start with $6$, respectively $9$, you obtain the
+For example if you start with $6$, or $9$, you obtain the
series
\[
\begin{array}{@{}l@{\hspace{5mm}}l@{}}
-6, 3, 10, 5, 16, 8, 4, 2, 1 & \text{(= 9 steps)}\\
-9, 28, 14, 7, 22, 11, 34, 17, 52, 26, 13, 40, 20, 10, 5, 16, 8, 4, 2, 1 & \text{(= 20 steps)}\\
+6, 3, 10, 5, 16, 8, 4, 2, 1 & \text{(= 8 steps)}\\
+9, 28, 14, 7, 22, 11, 34, 17, 52, 26, 13, 40, 20, 10, 5, 16, 8, 4, 2, 1 & \text{(= 19 steps)}\\
\end{array}
\]
@@ -67,13 +99,13 @@
this conjecture, you will definitely get famous.}\bigskip
\noindent
-\textbf{Tasks (file collatz.scala):}
+\textbf{Tasks}
\begin{itemize}
\item[(1)] You are asked to implement a recursive function that
calculates the number of steps needed until a series ends
- with $1$. In case of starting with $6$, it takes $9$ steps and in
- case of starting with $9$, it takes $20$ (see above). In order to
+ with $1$. In case of starting with $6$, it takes $8$ steps and in
+ case of starting with $9$, it takes $19$ (see above). In order to
try out this function with large numbers, you should use
\texttt{Long} as argument type, instead of \texttt{Int}. You can
assume this function will be called with numbers between $1$ and
@@ -92,13 +124,14 @@
\textbf{Test Data:} Some test ranges are:
\begin{itemize}
-\item 1 to 10 where $9$ takes 20 steps
-\item 1 to 100 where $97$ takes 119 steps,
-\item 1 to 1,000 where $871$ takes 179 steps,
-\item 1 to 10,000 where $6,171$ takes 262 steps,
-\item 1 to 100,000 where $77,031$ takes 351 steps,
-\item 1 to 1 Million where $837,799$ takes 525 steps
- %%\item[$\bullet$] $1 - 10$ million where $8,400,511$ takes 686 steps
+\item 1 to 10 where $9$ takes 19 steps
+\item 1 to 100 where $97$ takes 118 steps,
+\item 1 to 1,000 where $871$ takes 178 steps,
+\item 1 to 10,000 where $6,171$ takes 261 steps,
+\item 1 to 100,000 where $77,031$ takes 350 steps,
+\item 1 to 1 Million where $837,799$ takes 524 steps
+ %% runs out of stack space
+ %% \item[$\bullet$] $1 - 10$ million where $8,400,511$ takes 685 steps
\end{itemize}
\noindent
@@ -110,7 +143,185 @@
-\subsection*{Part 2 (3 Marks)}
+\subsection*{Part 2 (3 Marks, file drumb.scala)}
+
+A purely fictional character named Mr T.~Drumb inherited in 1978
+approximately 200 Million Dollar from his father. Mr Drumb prides
+himself to be a brilliant business man because nowadays it is
+estimated he is 3 Billion Dollar worth (one is not sure, of course,
+because Mr Drumb refuses to make his tax records public).
+
+Since the question about Mr Drumb's business acumen remains open,
+let's do a quick back-of-the-envelope calculation in Scala whether his
+claim has any merit. Let's suppose we are given \$100 in 1978 and we
+follow a really dumb investment strategy, namely:
+
+\begin{itemize}
+\item We blindly choose a portfolio of stocks, say some Blue-Chip stocks
+ or some Real Estate stocks.
+\item If some of the stocks in our portfolio are traded in January of
+ a year, we invest our money in equal amounts in each of these
+ stocks. For example if we have \$100 and there are four stocks that
+ are traded in our portfolio, we buy \$25 worth of stocks
+ from each. Be careful to also test cases where you trade with 3 stocks, for example.
+\item Next year in January, we look at how our stocks did, liquidate
+ everything, and re-invest our (hopefully) increased money in again
+ the stocks from our portfolio (there might be more stocks available,
+ if companies from our portfolio got listed in that year, or less if
+ some companies went bust or were de-listed).
+\item We do this for 40 years until January 2018 and check what would
+ have become out of our \$100.
+\end{itemize}
+
+\noindent
+Until Yahoo was bought by Altaba this summer, historical stock market
+data for such back-of-the-envelope calculations was freely available
+online. Unfortuantely nowadays this kind of data is difficult to
+obtain, unless you are prepared to pay extortionate prices or be
+severely rate-limited. Therefore this coursework comes with a number
+of files containing CSV-lists with the historical stock prices for the
+companies in our portfolios. Use these files for the following
+tasks.\bigskip
+
+\noindent
+\textbf{Tasks}
+
+\begin{itemize}
+\item[(1)] Write a function \texttt{get\_january\_data} that takes a
+ stock symbol and a year as arguments. The function reads the
+ corresponding CSV-file and returns the list of strings that start
+ with the given year (each line in the CSV-list is of the form
+ \texttt{someyear-01-someday,someprice}).\hfill[1 Mark]
+
+\item[(2)] Write a function \texttt{get\_first\_price} that takes
+ again a stock symbol and a year as arguments. It should return the
+ first January price for the stock symbol in the given year. For this
+ it uses the list of strings generated by
+ \texttt{get\_january\_data}. A problem is that normally a stock
+ exchange is not open on 1st of January, but depending on the day of
+ the week on a later day (maybe 3rd or 4th). The easiest way to solve
+ this problem is to obtain the whole January data for a stock symbol
+ and then select the earliest, or first, entry in this list. The
+ stock price of this entry should be converted into a double. Such a
+ price might not exist, in case the company does not exist in the given
+ year. For example, if you query for Google in January of 1980, then
+ clearly Google did not exist yet. Therefore you are asked to
+ return a trade price with type \texttt{Option[Double]}\ldots\texttt{None}
+ will be the value for when no price exists; \texttt{Some} if there is a
+ price.\hfill[1 Mark]
+
+\item[(3)] Write a function \texttt{get\_prices} that takes a
+ portfolio (a list of stock symbols), a years range and gets all the
+ first trading prices for each year in the range. You should organise
+ this as a list of lists of \texttt{Option[Double]}'s. The inner
+ lists are for all stock symbols from the portfolio and the outer
+ list for the years. For example for Google and Apple in years 2010
+ (first line), 2011 (second line) and 2012 (third line) you obtain:
+
+\begin{verbatim}
+ List(List(Some(311.349976), Some(20.544939)),
+ List(Some(300.222351), Some(31.638695)),
+ List(Some(330.555054), Some(39.478039)))
+\end{verbatim}\hfill[1 Marks]
+\end{itemize}
+
+\subsection*{Advanced Part 3 (4 Marks, continue in file drumb.scala)}
+
+\noindent
+\textbf{Tasks}
+
+\begin{itemize}
+\item[(4)] Write a function that calculates the \emph{change factor} (delta)
+ for how a stock price has changed from one year to the next. This is
+ only well-defined, if the corresponding company has been traded in both
+ years. In this case you can calculate
+
+ \[
+ \frac{price_{new} - price_{old}}{price_{old}}
+ \]
+
+ If the change factor is defined, you should return it
+ as \texttt{Some(change\_factor)}; if not, you should return
+ \texttt{None}.\mbox{}\hfill\mbox{[1 Mark]}
+
+\item[(5)] Write a function that calculates all change factors
+ (deltas) for the prices we obtained under Part 2. For the running
+ example of Google and Apple for the years 2010 to 2012 you should
+ obtain 4 change factors:
+
+\begin{verbatim}
+ List(List(Some(-0.03573992567129673), Some(0.539975124774038))
+ List(Some(0.10103412653643493), Some(0.24777709700099845)))
+\end{verbatim}
+
+ That means Google did a bit badly in 2010, while Apple did very well.
+ Both did OK in 2011. Make sure you handle the cases where a company is
+ not listed in a year. In such cases the change factor should be \texttt{None}
+ (see~(4)).
+ \mbox{}\hfill\mbox{[1 Mark]}
+
+\item[(6)] Write a function that calculates the ``yield'', or
+ balance, for one year for our portfolio. This function takes the
+ change factors, the starting balance and the year as arguments. If
+ no company from our portfolio existed in that year, the balance is
+ unchanged. Otherwise we invest in each existing company an equal
+ amount of our balance. Using the change factors computed under Task
+ 2, calculate the new balance. Say we had \$100 in 2010, we would have
+ received in our running example involving Google and Apple:
+
+ \begin{verbatim}
+ $50 * -0.03573992567129673 + $50 * 0.539975124774038
+ = $25.21175995513706
+ \end{verbatim}
+
+ as profit for that year, and our new balance for 2011 is \$125 when
+ converted to a \texttt{Long}.\mbox{}\hfill\mbox{[1 Mark]}
+
+\item[(7)] Write a function that calculates the overall balance
+ for a range of years where each year the yearly profit is compounded to
+ the new balances and then re-invested into our portfolio.
+ For this use the function and results generated under (6).\\
+ \mbox{}\hfill\mbox{[1 Mark]}
+\end{itemize}\medskip
+
+
+
+\noindent
+\textbf{Test Data:} File \texttt{drumb.scala} contains two portfolios
+collected from the S\&P 500, one for blue-chip companies, including
+Facebook, Amazon and Baidu; and another for listed real-estate
+companies, whose names I have never heard of. Following the dumb
+investment strategy from 1978 until 2018 would have turned a starting
+balance of \$100 into roughly \$101,589 for real estate and a whopping
+\$1,587,528 for blue chips. Note when comparing these results with your
+own calculations: there might be some small rounding errors, which
+when compounded lead to moderately different values.\bigskip
+
+\noindent
+\textbf{Hints:} useful string functions: \texttt{.startsWith(...)} for
+checking whether a string has a given prefix, \texttt{\_ ++ \_} for
+concatenating two strings; useful option functions: \texttt{.flatten}
+flattens a list of options such that it filters way all
+\texttt{None}'s, \texttt{Try(...) getOrElse ...} runs some code that
+might raise an exception---if yes, then a default value can be given;
+useful list functions: \texttt{.head} for obtaining the first element
+in a non-empty list, \texttt{.length} for the length of a
+list.\bigskip
+
+
+\noindent
+\textbf{Moral:} Reflecting on our assumptions, we are over-estimating
+our yield in many ways: first, who can know in 1978 about what will
+turn out to be a blue chip company. Also, since the portfolios are
+chosen from the current S\&P 500, they do not include the myriad
+of companies that went bust or were de-listed over the years.
+So where does this leave our fictional character Mr T.~Drumb? Well, given
+his inheritance, a really dumb investment strategy would have done
+equally well, if not much better.\medskip
+
+\end{document}
+
+\newpage
This part is about web-scraping and list-processing in Scala. It uses
online data about the per-capita alcohol consumption for each country
@@ -219,173 +430,10 @@
\newpage
-\subsection*{Advanced Part 3 (4 Marks)}
-
-A purely fictional character named Mr T.~Drumb inherited in 1978
-approximately 200 Million Dollar from his father. Mr Drumb prides
-himself to be a brilliant business man because nowadays it is
-estimated he is 3 Billion Dollar worth (one is not sure, of course,
-because Mr Drumb refuses to make his tax records public).
-
-Since the question about Mr Drumb's business acumen remains open,
-let's do a quick back-of-the-envelope calculation in Scala whether his
-claim has any merit. Let's suppose we are given \$100 in 1978 and we
-follow a really dumb investment strategy, namely:
-
-\begin{itemize}
-\item We blindly choose a portfolio of stocks, say some Blue-Chip stocks
- or some Real Estate stocks.
-\item If some of the stocks in our portfolio are traded in January of
- a year, we invest our money in equal amounts in each of these
- stocks. For example if we have \$100 and there are four stocks that
- are traded in our portfolio, we buy \$25 worth of stocks
- from each.
-\item Next year in January, we look how our stocks did, liquidate
- everything, and re-invest our (hopefully) increased money in again
- the stocks from our portfolio (there might be more stocks available,
- if companies from our portfolio got listed in that year, or less if
- some companies went bust or were de-listed).
-\item We do this for 39 years until January 2017 and check what would
- have become out of our \$100.
-\end{itemize}
-
-\noindent
-Until Yahoo was bought by Altaba this summer, historical stock market
-data for such back-of-the-envelope calculations was freely available
-online. Unfortuantely nowadays this kind of data is difficult to
-obtain, unless you are prepared to pay extortionate prices or be
-severely rate-limited. Therefore this coursework comes with a number
-of files containing CSV-lists with the historical stock prices for the
-companies in our portfolios. Use these files for the following
-tasks.\bigskip
-
-\noindent
-\textbf{Tasks (file drumb.scala):}
-
-\begin{itemize}
-\item[(1.a)] Write a function \texttt{get\_january\_data} that takes a
- stock symbol and a year as arguments. The function reads the
- corresponding CSV-file and returns the list of strings that start
- with the given year (each line in the CSV-list is of the form
- \texttt{year-01-someday,someprice}).
-
-\item[(1.b)] Write a function \texttt{get\_first\_price} that takes
- again a stock symbol and a year as arguments. It should return the
- first January price for the stock symbol in the given year. For this
- it uses the list of strings generated by
- \texttt{get\_january\_data}. A problem is that normally a stock
- exchange is not open on 1st of January, but depending on the day of
- the week on a later day (maybe 3rd or 4th). The easiest way to solve
- this problem is to obtain the whole January data for a stock symbol
- and then select the earliest, or first, entry in this list. The
- stock price of this entry should be converted into a double. Such a
- price might not exist, in case the company does not exist in the given
- year. For example, if you query for Google in January of 1980, then
- clearly Google did not exist yet. Therefore you are asked to
- return a trade price as \texttt{Option[Double]}\ldots\texttt{None}
- will be the value for when no price exists.
-
-\item[(1.c)] Write a function \texttt{get\_prices} that takes a
- portfolio (a list of stock symbols), a years range and gets all the
- first trading prices for each year in the range. You should organise
- this as a list of lists of \texttt{Option[Double]}'s. The inner
- lists are for all stock symbols from the portfolio and the outer
- list for the years. For example for Google and Apple in years 2010
- (first line), 2011 (second line) and 2012 (third line) you obtain:
-
-\begin{verbatim}
- List(List(Some(311.349976), Some(27.505054)),
- List(Some(300.222351), Some(42.357094)),
- List(Some(330.555054), Some(52.852215)))
-\end{verbatim}\hfill[2 Marks]
-
-\item[(2.a)] Write a function that calculates the \emph{change factor} (delta)
- for how a stock price has changed from one year to the next. This is
- only well-defined, if the corresponding company has been traded in both
- years. In this case you can calculate
-
- \[
- \frac{price_{new} - price_{old}}{price_{old}}
- \]
-
- If the change factor is defined, you should return it
- as \texttt{Some(change factor)}; if not, you should return
- \texttt{None}.
-
-\item[(2.b)] Write a function that calculates all change factors
- (deltas) for the prices we obtained under Task 1. For the running
- example of Google and Apple for the years 2010 to 2012 you should
- obtain 4 change factors:
-
-\begin{verbatim}
- List(List(Some(-0.03573992567129673), Some(0.5399749442411563))
- List(Some(0.10103412653643493), Some(0.2477771728154912)))
-\end{verbatim}
-
- That means Google did a bit badly in 2010, while Apple did very well.
- Both did OK in 2011. Make sure you handle the cases where a company is
- not listed in a year. In such cases the change factor should be \texttt{None}
- (see 2.a).\\
- \mbox{}\hfill\mbox{[1 Mark]}
-
-\item[(3.a)] Write a function that calculates the ``yield'', or
- balance, for one year for our portfolio. This function takes the
- change factors, the starting balance and the year as arguments. If
- no company from our portfolio existed in that year, the balance is
- unchanged. Otherwise we invest in each existing company an equal
- amount of our balance. Using the change factors computed under Task
- 2, calculate the new balance. Say we had \$100 in 2010, we would have
- received in our running example involving Google and Apple:
-
- \begin{verbatim}
- $50 * -0.03573992567129673 + $50 * 0.5399749442411563
- = $25.21175092849298
- \end{verbatim}
-
- as profit for that year, and our new balance for 2011 is \$125 when
- converted to a \texttt{Long}.
-
-\item[(3.b)] Write a function that calculates the overall balance
- for a range of years where each year the yearly profit is compounded to
- the new balances and then re-invested into our portfolio.\\
- \mbox{}\hfill\mbox{[1 Mark]}
-\end{itemize}\medskip
-
-\noindent
-\textbf{Test Data:} File \texttt{drumb.scala} contains two portfolios
-collected from the S\&P 500, one for blue-chip companies, including
-Facebook, Amazon and Baidu; and another for listed real-estate
-companies, whose names I have never heard of. Following the dumb
-investment strategy from 1978 until 2017 would have turned a starting
-balance of \$100 into roughly \$30,895 for real estate and a whopping
-\$349,597 for blue chips. Note when comparing these results with your
-own calculations: there might be some small rounding errors, which
-when compounded lead to moderately different values.\bigskip
-
-\noindent
-\textbf{Hints:} useful string functions: \texttt{.startsWith(...)} for
-checking whether a string has a given prefix, \texttt{\_ ++ \_} for
-concatenating two strings; useful option functions: \texttt{.flatten}
-flattens a list of options such that it filters way all
-\texttt{None}'s, \texttt{Try(...) getOrElse ...} runs some code that
-might raise an exception---if yes, then a default value can be given;
-useful list functions: \texttt{.head} for obtaining the first element
-in a non-empty list, \texttt{.length} for the length of a
-list.\bigskip
-\noindent
-\textbf{Moral:} Reflecting on our assumptions, we are over-estimating
-our yield in many ways: first, who can know in 1978 about what will
-turn out to be a blue chip company. Also, since the portfolios are
-chosen from the current S\&P 500, they do not include the myriad
-of companies that went bust or were de-listed over the years.
-So where does this leave our fictional character Mr T.~Drumb? Well, given
-his inheritance, a really dumb investment strategy would have done
-equally well, if not much better.\medskip
-\end{document}
%%% Local Variables:
%%% mode: latex
--- a/cws/disclaimer.sty Wed Nov 07 12:08:01 2018 +0000
+++ b/cws/disclaimer.sty Thu Nov 08 23:42:03 2018 +0000
@@ -12,6 +12,10 @@
functions or to any types. You are free to implement any auxiliary
function you might need.
+\item Do not leave any test cases running in your code because this might slow
+ down your program! Comment test cases out before submission, otherwise you
+ might hit a time-out.
+
\item Do not use any mutable data structures in your
submissions! They are not needed. This means you cannot create new
\texttt{Array}s or \texttt{ListBuffer}s, for example.
Binary file pics/assign.jpg has changed
--- a/progs/lecture1.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/progs/lecture1.scala Thu Nov 08 23:42:03 2018 +0000
@@ -3,7 +3,7 @@
// Value assignments
// (their names should be lower case)
-//===================================
+//====================================
val x = 42
val y = 3 + 4
@@ -16,15 +16,14 @@
// Hello World
//=============
-// an example of a stand-alone scala file;
-// in the coursework students must submit
-// plain scala "work-sheets"
+// an example of a stand-alone Scala file
+// (in the assignments you must submit a plain Scala script)
object Hello extends App {
println("hello world")
}
-// can be called with
+// can then be called with
//
// $> scalac hello-world.scala
// $> scala Hello
@@ -33,7 +32,6 @@
-
// Collections
//=============
List(1,2,3,1)
@@ -54,6 +52,21 @@
1 :: 2 :: 3 :: Nil
List(1, 2, 3) ::: List(4, 5, 6)
+// Equality is structural
+//========================
+val a = "Dave"
+val b = "Dave"
+
+if (a == b) println("equal") else println("unequal")
+
+Set(1,2,3) == Set(3,1,2)
+List(1,2,3) == List(3,1,2)
+
+
+// this applies for "concrete" values;
+// you cannot compare functions
+
+
// Printing/Strings
//==================
@@ -91,7 +104,7 @@
List(1,2,3,4).sum
List(1,2,3,4).take(2).sum
List(1,2,3,4).drop(2).sum
-List(1,2,3,4,3)indexOf(3)
+List(1,2,3,4,3).indexOf(3)
"1,2,3,4,5".split(",").mkString("\n")
"1,2,3,4,5".split(",3,").mkString("\n")
@@ -115,26 +128,6 @@
List[(BigInt, String)]
*/
-// Smart Strings
-//===============
-
-println(">\n\n<")
-println(""">\n<""")
-println("""">\n<"""")
-
-/* in Java
-val lyrics = "Sun dips down, the day has gone. \n" +
- "Witches, wolves and giants yawn. \n" +
- "Queen and dragon, troll and gnome: \n" +
- "tired buddies head for home."
-*/
-
-val lyrics = """Sun dips down, the day has gone.
- |Witches, wolves and giants yawn.
- |Queen and dragon, troll and gnome:
- |tired buddies head for home.""".stripMargin
-
-println(lyrics)
// Pairs/Tuples
@@ -158,7 +151,6 @@
square(6)
-
// The general scheme for a function: you have to give a type
// to each argument and a return type of the function
//
@@ -172,7 +164,7 @@
//=================
// Scala does not have a then-keyword
-// both if-else branches need to be presents
+// both if-else branches need to be present
def fact(n: Int) : Int =
if (n == 0) 1 else n * fact(n - 1)
@@ -209,11 +201,46 @@
def power(x: Int, n: Int) : Int =
- if (n == 0) 1 else x * power(x, n - 1)
+ if (n == 0) 1 else x * power(x, n - 1)
power(5, 5)
+// Option type
+//=============
+
+//in Java if something unusually happens, you return null
+//
+//in Scala you use Option
+// - if the value is present, you use Some(value)
+// - if no value is present, you use None
+
+
+List(7,2,3,4,5,6).find(_ < 4)
+List(5,6,7,8,9).find(_ < 4)
+
+
+
+// error handling with Options (no exceptions)
+//
+// Try(something).getOrElse(what_to_do_in_case_of_an_exception)
+//
+import scala.util._
+import io.Source
+
+val my_url = "https://nms.kcl.ac.uk/christian.urban/"
+
+Source.fromURL(my_url).mkString
+
+Try(Source.fromURL(my_url).mkString).getOrElse("")
+
+Try(Some(Source.fromURL(my_url).mkString)).getOrElse(None)
+
+
+// the same for files
+Source.fromFile("test.txt").mkString
+
+
// String Interpolations
//=======================
@@ -271,9 +298,11 @@
// with patterns
-for ((m, n) <- List((1, 4), (2, 3), (3, 2), (4, 1))) yield m + n
+val lst = List((1, 4), (2, 3), (3, 2), (4, 1))
-for (p <- List((1, 4), (2, 3), (3, 2), (4, 1))) yield p._1 + p._2
+for ((m, n) <- lst) yield m + n
+
+for (p <- lst) yield p._1 + p._2
// general pattern
@@ -291,10 +320,18 @@
for (n <- (1 to 10)) println(n)
+// BTW: a roundabout way of printing out a list, say
+val lst = ('a' to 'm').toList
-// concurrency (ONLY WORKS IN SCALA 2.11.8, not in SCALA 2.12)
-// (would need to have this wrapped into a function, or
-// REPL called with scala -Yrepl-class-based)
+for (i <- (0 until lst.length)) println(lst(i))
+
+// why not?
+for (c <- lst) println(c)
+
+// Aside: concurrency
+// (ONLY WORKS OUT-OF-THE-BOX IN SCALA 2.11.8, not in SCALA 2.12)
+// (would need to have this wrapped into a function, or
+// REPL called with scala -Yrepl-class-based)
for (n <- (1 to 10)) println(n)
for (n <- (1 to 10).par) println(n)
@@ -313,106 +350,26 @@
time_needed(10, for (n <- list.par) yield n + 42)
-// mutable vs immutable factorial
-def fact_mu(n: Long) : Long = {
- var result : Long = 1
- var i = 1
- while (i <= n) {
- result = result * i
- i = i + 1
- }
- result
-}
-
-def fact_im(num: Long): Long = {
- if (num == 1) num else
- num * fact_im(num - 1)
-}
-
-def test() = {
- for (i <- (0 to 10).par) yield {
- val l1 = for (n <- (List.fill(100000)(20 to 21)).flatten.par) yield fact_mu(n)
- val l2 = for (n <- (List.fill(100000)(20 to 21)).flatten.par) yield fact_im(n)
- l1.sum - l2.sum
- }
-}
-
-(for (i <- (1 to 10)) yield test().sum).sum
-
+// Function producing multiple outputs
+//=====================================
-// Webpages
-//==========
-
-import io.Source
-
-// obtaining a webpage
-val url = """https://nms.kcl.ac.uk/christian.urban/"""
-Source.fromURL(url)("ISO-8859-1").mkString
-
-
-// another example
-//val url = """http://api.postcodes.io/postcodes/CR84LQ"""
-
+def get_ascii(c: Char) : (Char, Int) = (c, c.toInt)
-// a function for looking up constituency data
-def consty_lookup(pcode: String) : String = {
- val url = "http://api.postcodes.io/postcodes/" + pcode
- Source.fromURL(url).mkString.split(",")(16)
-}
-
-consty_lookup("CR84LQ")
-consty_lookup("WC2B4BG")
-
-
-val places =
- List("CR84LQ", "WC2B4BG", "KY169QT", "CB11LY", "CB39AX")
-
-for (s <- places) println(consty_lookup(s))
+get_ascii('a')
-
-// A Web Crawler
-//===============
-//
-// the idea is to look for dead links using the
-// regular expression "https?://[^"]*"
+// .maxBy, sortBy with pairs
+def get_length(s: String) : (String, Int) = (s, s.length)
-import io.Source
-import scala.util._
-
-// gets the first 10K of a web-page
-def get_page(url: String) : String = {
- Try(Source.fromURL(url)("ISO-8859-1").take(10000).mkString).
- getOrElse { println(s" Problem with: $url"); ""}
-}
-
-// regex for URLs
-val http_pattern = """"https?://[^"]*"""".r
+val lst = List("zero", "one", "two", "three", "four", "ten")
+val strs = for (s <- lst) yield get_length(s)
-// drops the first and last character from a string
-def unquote(s: String) = s.drop(1).dropRight(1)
-
-def get_all_URLs(page: String): Set[String] =
- http_pattern.findAllIn(page).map(unquote).toSet
+strs.sortBy(_._2)
+strs.sortBy(_._1)
-// naive version of crawl - searches until a given depth,
-// visits pages potentially more than once
-def crawl(url: String, n: Int) : Unit = {
- if (n == 0) ()
- else {
- println(s"Visiting: $n $url")
- for (u <- get_all_URLs(get_page(url))) crawl(u, n - 1)
- }
-}
-
-// some starting URLs for the crawler
-val startURL = """https://nms.kcl.ac.uk/christian.urban/"""
-//val startURL = """https://nms.kcl.ac.uk/luc.moreau/index.html"""
-
-crawl(startURL, 2)
-
-
+strs.maxBy(_._2)
+strs.maxBy(_._1)
// Further Information
//=====================
@@ -497,98 +454,9 @@
-// advantage of case classes
-//
-case class Participant(name: String, score: Int, active: Boolean)
-
-val ps = Seq(Participant("Jack", 34, true),
- Participant("Tom", 51, true),
- Participant("Bob", 90, false))
-
-ps.filter(_.score < 50).
- filter(_.active).
- map(_.copy(active = false))
-
-
-
-// another example why state is bad...does not work yet
-
-// for measuring time
-def time_needed[T](n: Int, code: => T) = {
- val start = System.nanoTime()
- for (i <- (0 to n)) code
- val end = System.nanoTime()
- (end - start) / 1.0e9
-}
-
-def santa_state(plan: List[Char]) : Int = {
-
- var floor = 0
-
- for (i <- plan.par) {
- if (i == '(') {
- floor += 1
- } else {
- floor -= 1
- }
- }
-
- floor
-}
-
-def i(c: Char) = if (c == '(') 1 else -1
-
-def santa_imutable(plan: List[Char]) : Int =
- plan.par.map(i(_)).reduce(_ + _)
-
-santa_state("(((((()))))".toList)
-santa_imutable("(((((()))))".toList)
-
-def randomString(length: Int) : String =
- List.fill(length)((40 + scala.util.Random.nextInt(2)).toChar)
-
-
-santa_state(randomString(100))
-
-val large_string = randomString(3000000)
-
-time_needed(10, santa_state(large_string))
-time_needed(10, santa_imutable(large_string))
-//=======================
-// equality is structural
-val a = "Dave"
-val b = "Dave"
-if (a == b) println("equal") else println("unequal")
-
-
-
-List.fill(10)(math.random)
-
-//------------------------
-
-
-for (a <- 0 to 10) {
- println(a)
-}
-
-for (a <- 0 until 10) {
- println(a)
-}
-
-for (a <- 0 until 2; b <- 0 to 2) {
-
-}
-
-output
-a=0, b=0
-a=0, b=1
-a=0, b=2
-a=1, b=0
-a=1, b=1
-a=1, b=2
Binary file slides/slides01.pdf has changed
--- a/slides/slides01.tex Wed Nov 07 12:08:01 2018 +0000
+++ b/slides/slides01.tex Thu Nov 08 23:42:03 2018 +0000
@@ -28,7 +28,7 @@
\frametitle{%
\begin{tabular}{@ {}c@ {}}
\\[5mm]
- \huge PEP Scala (\liningnums{1})
+ \hspace{7mm}\huge PEP Scala (\liningnums{1})
\end{tabular}}
\normalsize
@@ -37,14 +37,18 @@
Email: & christian.urban at kcl.ac.uk\\
Office: & N\liningnums{7.07} (North Wing, Bush House)\\
Slides \& Code: & KEATS\medskip\\
- Scala Office & \\
- Hours: & Mondays 12:00 -- 14:00\\
+ Office Hours: & Mondays 12:00 -- 14:00\\
+ & \alert{except next week: Tuesday}
\end{tabular}
\end{center}
- \tiny
- developed since 2004 bvy Martin Odersky
- picture about assignments
+ %\tiny
+ %developed since 2004 bv Martin Odersky
+ %picture about assignments
+
+\begin{textblock}{6}(0.5,0.5)
+\includegraphics[scale=0.035]{../pics/assign.jpg}\\[-1mm]
+\end{textblock}
\end{frame}
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
@@ -75,20 +79,29 @@
\end{tabular}
\end{textblock}
+
+\begin{textblock}{6}(2,12)
+\begin{bubble}[9cm]
+ \small
+ developed since 2004 by Martin Odersky\\
+ (he was behind Generic Scala which was included in Java 5)
+\end{bubble}
+\end{textblock}
+
\end{frame}
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
-\begin{frame}[c]
-\frametitle{Why Scala?}
-
-In the last few years there is a ``Cambrian explosion'' of
-languages from both academia and industry.
-
-It is essential for students to have skills to pick up new languages
-quickly.
-
-\end{frame}
+%\begin{frame}[c]
+%\frametitle{Why Scala?}
+%
+%In the last few years there is a ``Cambrian explosion'' of
+%languages from both academia and industry.
+%
+%It is essential for students to have skills to pick up new languages
+%quickly.
+%
+%\end{frame}
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
@@ -102,7 +115,7 @@
\item integrates seamlessly with Java\medskip
\item combines \underline{\bf functional} and {\bf object-oriented} programming\bigskip
\item it is a bit on the ``mathematical'' side\\
- \textcolor{gray}{(no pointers, no \texttt{null})}
+ \textcolor{gray}{(no pointers, no \texttt{null}, but expressions)}
\item often one can write very concise and elegant code
\end{itemize}\bigskip\medskip
@@ -138,13 +151,13 @@
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
-\begin{frame}[c]
-\frametitle{Scala (imperative) vs Scala (functional)}
-
-Reham's example
-
-
-\end{frame}
+%\begin{frame}[c]
+%\frametitle{Scala (imperative) vs Scala (functional)}
+%
+%Reham's example
+%
+%
+%\end{frame}
%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%
@@ -154,10 +167,13 @@
\frametitle{First Steps: Scala Tools}
\begin{itemize}
+\item I use VS Code and a Scala extension
+\begin{center}
+\includegraphics[scale=0.10]{../pics/vscode.png}\\[-10mm]\mbox{}
+\end{center}\bigskip
+
\item there is a plugin for Eclipse (called Scala IDE)\medskip
\item there is also a plugin for IntelliJ\medskip
-\item there is a worksheet mode in Eclipse and IntelliJ\bigskip
-\item I use Sublime or venerable Emacs ;o)
\end{itemize}
\end{frame}
--- a/templates1/AAPL.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AAPL.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,765 +1,786 @@
Date,Adj Close
-1981-01-02,0.505916
-1981-01-05,0.494918
-1981-01-06,0.472922
-1981-01-07,0.452758
-1981-01-08,0.443594
-1981-01-09,0.467423
-1981-01-12,0.463757
-1981-01-13,0.447260
-1981-01-14,0.449092
-1981-01-15,0.458258
-1981-01-16,0.454591
-1981-01-19,0.482087
-1981-01-20,0.467423
-1981-01-21,0.476588
-1981-01-22,0.482087
-1981-01-23,0.480254
-1981-01-26,0.472922
-1981-01-27,0.469256
-1981-01-28,0.454591
-1981-01-29,0.438094
-1981-01-30,0.414265
-1982-01-04,0.322613
-1982-01-05,0.306116
-1982-01-06,0.302450
-1982-01-07,0.278621
-1982-01-08,0.291452
-1982-01-11,0.273122
-1982-01-12,0.263956
-1982-01-13,0.262124
-1982-01-14,0.274955
-1982-01-15,0.293285
-1982-01-18,0.298784
-1982-01-19,0.291452
-1982-01-20,0.296951
-1982-01-21,0.302450
-1982-01-22,0.304283
-1982-01-25,0.295118
-1982-01-26,0.284120
-1982-01-27,0.285953
-1982-01-28,0.295118
-1982-01-29,0.298784
-1983-01-03,0.417931
-1983-01-04,0.441760
-1983-01-05,0.443594
-1983-01-06,0.427096
-1983-01-07,0.403267
-1983-01-10,0.421597
-1983-01-11,0.427096
-1983-01-12,0.450926
-1983-01-13,0.450926
-1983-01-14,0.483920
-1983-01-17,0.500417
-1983-01-18,0.489419
-1983-01-19,0.493085
-1983-01-20,0.548076
-1983-01-21,0.548076
-1983-01-24,0.516915
-1983-01-25,0.537078
-1983-01-26,0.559074
-1983-01-27,0.597568
-1983-01-28,0.601234
-1983-01-31,0.599401
-1984-01-03,0.375771
-1984-01-04,0.408766
-1984-01-05,0.414265
-1984-01-06,0.406933
-1984-01-09,0.384936
-1984-01-10,0.405100
-1984-01-11,0.410599
-1984-01-12,0.408766
-1984-01-13,0.399601
-1984-01-16,0.408766
-1984-01-17,0.419764
-1984-01-18,0.421597
-1984-01-19,0.425263
-1984-01-20,0.419764
-1984-01-23,0.423430
-1984-01-24,0.399601
-1984-01-25,0.395935
-1984-01-26,0.405100
-1984-01-27,0.383103
-1984-01-30,0.362940
-1984-01-31,0.362940
-1985-01-02,0.408766
-1985-01-03,0.416098
-1985-01-04,0.416098
-1985-01-07,0.414265
-1985-01-08,0.410599
-1985-01-09,0.421597
-1985-01-10,0.439927
-1985-01-11,0.436261
-1985-01-14,0.449092
-1985-01-15,0.439927
-1985-01-16,0.443594
-1985-01-17,0.412432
-1985-01-18,0.419764
-1985-01-21,0.428929
-1985-01-22,0.441760
-1985-01-23,0.434428
-1985-01-24,0.425263
-1985-01-25,0.434428
-1985-01-28,0.443594
-1985-01-29,0.438094
-1985-01-30,0.438094
-1985-01-31,0.425263
-1986-01-02,0.326280
-1986-01-03,0.328113
-1986-01-06,0.326280
-1986-01-07,0.337278
-1986-01-08,0.335445
-1986-01-09,0.331779
-1986-01-10,0.333612
-1986-01-13,0.337278
-1986-01-14,0.340944
-1986-01-15,0.350109
-1986-01-16,0.359274
-1986-01-17,0.351942
-1986-01-20,0.350109
-1986-01-21,0.351942
-1986-01-22,0.342777
-1986-01-23,0.337278
-1986-01-24,0.331779
-1986-01-27,0.324447
-1986-01-28,0.326280
-1986-01-29,0.346443
-1986-01-30,0.337278
-1986-01-31,0.339111
-1987-01-02,0.599401
-1987-01-05,0.630563
-1987-01-06,0.641561
-1987-01-07,0.656225
-1987-01-08,0.656225
-1987-01-09,0.665390
-1987-01-12,0.667223
-1987-01-13,0.654392
-1987-01-14,0.705717
-1987-01-15,0.731379
-1987-01-16,0.714882
-1987-01-19,0.779038
-1987-01-20,0.757041
-1987-01-21,0.718548
-1987-01-22,0.769873
-1987-01-23,0.736878
-1987-01-26,0.729546
-1987-01-27,0.773539
-1987-01-28,0.812033
-1987-01-29,0.793702
-1987-01-30,0.813866
-1988-01-04,1.319014
-1988-01-05,1.315330
-1988-01-06,1.289539
-1988-01-07,1.311646
-1988-01-08,1.179007
-1988-01-11,1.252695
-1988-01-12,1.237958
-1988-01-13,1.245326
-1988-01-14,1.245326
-1988-01-15,1.263748
-1988-01-18,1.260064
-1988-01-19,1.260064
-1988-01-20,1.171638
-1988-01-21,1.182691
-1988-01-22,1.156901
-1988-01-25,1.204798
-1988-01-26,1.171638
-1988-01-27,1.171638
-1988-01-28,1.215851
-1988-01-29,1.223220
-1989-01-03,1.200186
-1989-01-04,1.248490
-1989-01-05,1.255922
-1989-01-06,1.267069
-1989-01-09,1.278216
-1989-01-10,1.267069
-1989-01-11,1.252206
-1989-01-12,1.270785
-1989-01-13,1.285648
-1989-01-16,1.300510
-1989-01-17,1.200186
-1989-01-18,1.181607
-1989-01-19,1.203901
-1989-01-20,1.218764
-1989-01-23,1.218764
-1989-01-24,1.237343
-1989-01-25,1.233627
-1989-01-26,1.241059
-1989-01-27,1.118439
-1989-01-30,1.111008
-1989-01-31,1.122155
-1990-01-02,1.118163
-1990-01-03,1.125667
-1990-01-04,1.129420
-1990-01-05,1.133172
-1990-01-08,1.140676
-1990-01-09,1.129420
-1990-01-10,1.080641
-1990-01-11,1.035614
-1990-01-12,1.035614
-1990-01-15,1.028110
-1990-01-16,1.046871
-1990-01-17,0.998092
-1990-01-18,0.971826
-1990-01-19,1.028110
-1990-01-22,0.998092
-1990-01-23,1.013101
-1990-01-24,1.020605
-1990-01-25,1.024358
-1990-01-26,0.983083
-1990-01-29,0.998092
-1990-01-30,1.020605
-1990-01-31,1.020605
-1991-01-02,1.322003
-1991-01-03,1.306807
-1991-01-04,1.314406
-1991-01-07,1.314406
-1991-01-08,1.314406
-1991-01-09,1.375187
-1991-01-10,1.432170
-1991-01-11,1.428371
-1991-01-14,1.405578
-1991-01-15,1.420773
-1991-01-16,1.511946
-1991-01-17,1.557532
-1991-01-18,1.527141
-1991-01-21,1.542337
-1991-01-22,1.557532
-1991-01-23,1.572728
-1991-01-24,1.584124
-1991-01-25,1.625911
-1991-01-28,1.656303
-1991-01-29,1.633509
-1991-01-30,1.686693
-1991-01-31,1.686693
-1992-01-02,1.825202
-1992-01-03,1.809865
-1992-01-06,1.779189
-1992-01-07,1.813699
-1992-01-08,1.855878
-1992-01-09,1.909561
-1992-01-10,1.909561
-1992-01-13,1.901891
-1992-01-14,1.978581
-1992-01-15,1.947904
-1992-01-16,1.924899
-1992-01-17,1.986250
-1992-01-20,1.963244
-1992-01-21,1.875051
-1992-01-22,1.947904
-1992-01-23,1.978581
-1992-01-24,1.982416
-1992-01-27,1.978581
-1992-01-28,2.001588
-1992-01-29,1.940236
-1992-01-30,1.955575
-1992-01-31,1.986250
-1993-01-04,1.802472
-1993-01-05,1.833415
-1993-01-06,1.910774
-1993-01-07,1.887566
-1993-01-08,1.926247
-1993-01-11,1.984265
-1993-01-12,1.903038
-1993-01-13,1.964926
-1993-01-14,2.011341
-1993-01-15,1.864359
-1993-01-18,1.841151
-1993-01-19,1.848887
-1993-01-20,1.856623
-1993-01-21,1.856623
-1993-01-22,1.841151
-1993-01-25,1.856623
-1993-01-26,1.879831
-1993-01-27,1.864359
-1993-01-28,1.852755
-1993-01-29,1.841151
-1994-01-03,0.935849
-1994-01-04,0.986753
-1994-01-05,1.057236
-1994-01-06,1.025910
-1994-01-07,1.037657
-1994-01-10,1.053320
-1994-01-11,0.998500
-1994-01-12,0.955427
-1994-01-13,0.959343
-1994-01-14,0.971090
-1994-01-17,0.951512
-1994-01-18,0.920186
-1994-01-19,0.916270
-1994-01-20,0.935849
-1994-01-21,1.045489
-1994-01-24,1.096392
-1994-01-25,1.061151
-1994-01-26,1.049405
-1994-01-27,1.068982
-1994-01-28,1.065067
-1994-01-31,1.025910
-1995-01-03,1.219074
-1995-01-04,1.250842
-1995-01-05,1.234958
-1995-01-06,1.334231
-1995-01-09,1.308915
-1995-01-10,1.387839
-1995-01-11,1.485126
-1995-01-12,1.441446
-1995-01-13,1.425562
-1995-01-16,1.413649
-1995-01-17,1.429533
-1995-01-18,1.449388
-1995-01-19,1.457330
-1995-01-20,1.354086
-1995-01-23,1.342173
-1995-01-24,1.322318
-1995-01-25,1.301965
-1995-01-26,1.254813
-1995-01-27,1.266726
-1995-01-30,1.274667
-1995-01-31,1.282609
-1996-01-02,1.032195
-1996-01-03,1.032195
-1996-01-04,1.014121
-1996-01-05,1.100472
-1996-01-08,1.112521
-1996-01-09,1.052276
-1996-01-10,1.100472
-1996-01-11,1.124570
-1996-01-12,1.088423
-1996-01-15,1.096456
-1996-01-16,1.110513
-1996-01-17,1.092440
-1996-01-18,1.026170
-1996-01-19,0.959901
-1996-01-22,0.979982
-1996-01-23,1.016130
-1996-01-24,1.036211
-1996-01-25,0.971950
-1996-01-26,0.983999
-1996-01-29,0.935803
-1996-01-30,0.877566
-1996-01-31,0.887607
-1997-01-02,0.674742
-1997-01-03,0.698840
-1997-01-06,0.574334
-1997-01-07,0.562285
-1997-01-08,0.566301
-1997-01-09,0.570318
-1997-01-10,0.586383
-1997-01-13,0.582367
-1997-01-14,0.574334
-1997-01-15,0.554252
-1997-01-16,0.538187
-1997-01-17,0.538187
-1997-01-20,0.544212
-1997-01-21,0.554252
-1997-01-22,0.552244
-1997-01-23,0.554252
-1997-01-24,0.542203
-1997-01-27,0.534171
-1997-01-28,0.534171
-1997-01-29,0.534171
-1997-01-30,0.538187
-1997-01-31,0.534171
-1998-01-02,0.522122
-1998-01-05,0.510073
-1998-01-06,0.608473
-1998-01-07,0.562285
-1998-01-08,0.584375
-1998-01-09,0.584375
-1998-01-12,0.586383
-1998-01-13,0.626546
-1998-01-14,0.634579
-1998-01-15,0.616505
-1998-01-16,0.604456
-1998-01-20,0.612489
-1998-01-21,0.607467
-1998-01-22,0.618514
-1998-01-23,0.626546
-1998-01-26,0.624538
-1998-01-27,0.614497
-1998-01-28,0.616505
-1998-01-29,0.594416
-1998-01-30,0.588391
-1999-01-04,1.325386
-1999-01-05,1.391655
-1999-01-06,1.341451
-1999-01-07,1.445876
-1999-01-08,1.445876
-1999-01-11,1.473990
-1999-01-12,1.482023
-1999-01-13,1.494072
-1999-01-14,1.329402
-1999-01-15,1.327394
-1999-01-19,1.313337
-1999-01-20,1.303296
-1999-01-21,1.247068
-1999-01-22,1.245059
-1999-01-25,1.265141
-1999-01-26,1.301288
-1999-01-27,1.289239
-1999-01-28,1.313337
-1999-01-29,1.323378
-2000-01-03,3.596616
-2000-01-04,3.293384
-2000-01-05,3.341579
-2000-01-06,3.052405
-2000-01-07,3.196992
-2000-01-10,3.140763
-2000-01-11,2.980111
-2000-01-12,2.801384
-2000-01-13,3.108633
-2000-01-14,3.227114
-2000-01-18,3.339571
-2000-01-19,3.423914
-2000-01-20,3.646819
-2000-01-21,3.576534
-2000-01-24,3.413873
-2000-01-25,3.606657
-2000-01-26,3.540388
-2000-01-27,3.534363
-2000-01-28,3.265270
-2000-01-31,3.333547
-2001-01-02,0.955884
-2001-01-03,1.052276
-2001-01-04,1.096456
-2001-01-05,1.052276
-2001-01-08,1.064325
-2001-01-09,1.104488
-2001-01-10,1.064325
-2001-01-11,1.156700
-2001-01-12,1.104488
-2001-01-16,1.100472
-2001-01-17,1.080390
-2001-01-18,1.200880
-2001-01-19,1.253093
-2001-01-22,1.237027
-2001-01-23,1.317354
-2001-01-24,1.317354
-2001-01-25,1.281206
-2001-01-26,1.257109
-2001-01-29,1.393664
-2001-01-30,1.397680
-2001-01-31,1.389647
-2002-01-02,1.497285
-2002-01-03,1.515278
-2002-01-04,1.522347
-2002-01-07,1.471580
-2002-01-08,1.452945
-2002-01-09,1.391254
-2002-01-10,1.364264
-2002-01-11,1.352697
-2002-01-14,1.359123
-2002-01-15,1.394467
-2002-01-16,1.335346
-2002-01-17,1.444591
-2002-01-18,1.424670
-2002-01-22,1.402178
-2002-01-23,1.479292
-2002-01-24,1.491501
-2002-01-25,1.494072
-2002-01-28,1.495357
-2002-01-29,1.482505
-2002-01-30,1.548051
-2002-01-31,1.588535
-2003-01-02,0.951065
-2003-01-03,0.957491
-2003-01-06,0.957491
-2003-01-07,0.954278
-2003-01-08,0.935000
-2003-01-09,0.943354
-2003-01-10,0.945924
-2003-01-13,0.940140
-2003-01-14,0.938855
-2003-01-15,0.927288
-2003-01-16,0.939498
-2003-01-17,0.906082
-2003-01-21,0.900941
-2003-01-22,0.891945
-2003-01-23,0.910581
-2003-01-24,0.886804
-2003-01-27,0.908010
-2003-01-28,0.936927
-2003-01-29,0.959419
-2003-01-30,0.920220
-2003-01-31,0.922790
-2004-01-02,1.367477
-2004-01-05,1.424670
-2004-01-06,1.419529
-2004-01-07,1.451659
-2004-01-08,1.501141
-2004-01-09,1.478006
-2004-01-12,1.524917
-2004-01-13,1.549979
-2004-01-14,1.555120
-2004-01-15,1.468367
-2004-01-16,1.460013
-2004-01-20,1.460656
-2004-01-21,1.452945
-2004-01-22,1.425312
-2004-01-23,1.449731
-2004-01-26,1.478649
-2004-01-27,1.482505
-2004-01-28,1.447161
-2004-01-29,1.457443
-2004-01-30,1.449731
-2005-01-03,4.067089
-2005-01-04,4.108857
-2005-01-05,4.144843
-2005-01-06,4.148057
-2005-01-07,4.450085
-2005-01-10,4.431449
-2005-01-11,4.148700
-2005-01-12,4.206535
-2005-01-13,4.485428
-2005-01-14,4.511133
-2005-01-18,4.540050
-2005-01-19,4.490569
-2005-01-20,4.527839
-2005-01-21,4.529768
-2005-01-24,4.547117
-2005-01-25,4.630016
-2005-01-26,4.642868
-2005-01-27,4.667930
-2005-01-28,4.754039
-2005-01-31,4.941682
-2006-01-03,9.607041
-2006-01-04,9.635316
-2006-01-05,9.559486
-2006-01-06,9.806251
-2006-01-09,9.774118
-2006-01-10,10.392313
-2006-01-11,10.783021
-2006-01-12,10.833144
-2006-01-13,11.000223
-2006-01-17,10.887124
-2006-01-18,10.601804
-2006-01-19,10.158401
-2006-01-20,9.779263
-2006-01-23,9.982324
-2006-01-24,9.772834
-2006-01-25,9.536354
-2006-01-26,9.296016
-2006-01-27,9.257460
-2006-01-30,9.639173
-2006-01-31,9.704719
-2007-01-03,10.770167
-2007-01-04,11.009220
-2007-01-05,10.930819
-2007-01-08,10.984798
-2007-01-09,11.897308
-2007-01-10,12.466661
-2007-01-11,12.312438
-2007-01-12,12.160780
-2007-01-16,12.479513
-2007-01-17,12.203192
-2007-01-18,11.447481
-2007-01-19,11.374224
-2007-01-22,11.154450
-2007-01-23,11.014361
-2007-01-24,11.142883
-2007-01-25,11.085048
-2007-01-26,10.973231
-2007-01-29,11.045205
-2007-01-30,10.995083
-2007-01-31,11.018215
-2008-01-02,25.041281
-2008-01-03,25.052847
-2008-01-04,23.140436
-2008-01-07,22.830696
-2008-01-08,22.009445
-2008-01-09,23.056898
-2008-01-10,22.879536
-2008-01-11,22.194515
-2008-01-14,22.977213
-2008-01-15,21.725409
-2008-01-16,20.517296
-2008-01-17,20.677952
-2008-01-18,20.738356
-2008-01-22,20.003208
-2008-01-23,17.873596
-2008-01-24,17.427624
-2008-01-25,16.709183
-2008-01-28,16.709183
-2008-01-29,16.905823
-2008-01-30,16.988077
-2008-01-31,17.396778
-2009-01-02,11.663397
-2009-01-05,12.155637
-2009-01-06,11.955145
-2009-01-07,11.696815
-2009-01-08,11.914015
-2009-01-09,11.641547
-2009-01-12,11.394788
-2009-01-13,11.272690
-2009-01-14,10.966806
-2009-01-15,10.716188
-2009-01-16,10.581241
-2009-01-20,10.050444
-2009-01-21,10.645502
-2009-01-22,11.356230
-2009-01-23,11.356230
-2009-01-26,11.520738
-2009-01-27,11.660825
-2009-01-28,12.106798
-2009-01-29,11.952574
-2009-01-30,11.583714
-2010-01-04,27.505054
-2010-01-05,27.552608
-2010-01-06,27.114347
-2010-01-07,27.064222
-2010-01-08,27.244156
-2010-01-11,27.003820
-2010-01-12,26.696650
-2010-01-13,27.073221
-2010-01-14,26.916422
-2010-01-15,26.466595
-2010-01-19,27.637430
-2010-01-20,27.212029
-2010-01-21,26.741631
-2010-01-22,25.415281
-2010-01-25,26.099028
-2010-01-26,26.467880
-2010-01-27,26.717218
-2010-01-28,25.613209
-2010-01-29,24.683992
-2011-01-03,42.357094
-2011-01-04,42.578156
-2011-01-05,42.926441
-2011-01-06,42.891743
-2011-01-07,43.198914
-2011-01-10,44.012455
-2011-01-11,43.908348
-2011-01-12,44.265644
-2011-01-13,44.427586
-2011-01-14,44.787437
-2011-01-18,43.781116
-2011-01-19,43.548496
-2011-01-20,42.756798
-2011-01-21,41.990799
-2011-01-24,43.369850
-2011-01-25,43.877522
-2011-01-26,44.192390
-2011-01-27,44.110142
-2011-01-28,43.196335
-2011-01-31,43.610184
-2012-01-03,52.852215
-2012-01-04,53.136253
-2012-01-05,53.726177
-2012-01-06,54.287819
-2012-01-09,54.201706
-2012-01-10,54.395779
-2012-01-11,54.307095
-2012-01-12,54.158012
-2012-01-13,53.954945
-2012-01-17,54.583416
-2012-01-18,55.150204
-2012-01-19,54.975407
-2012-01-20,54.017918
-2012-01-23,54.931702
-2012-01-24,54.032063
-2012-01-25,57.405769
-2012-01-26,57.144859
-2012-01-27,57.485451
-2012-01-30,58.221874
-2012-01-31,58.667850
-2013-01-02,71.189217
-2013-01-03,70.290649
-2013-01-04,68.332726
-2013-01-07,67.930763
-2013-01-08,68.113594
-2013-01-09,67.049049
-2013-01-10,67.880211
-2013-01-11,67.463989
-2013-01-14,65.058731
-2013-01-15,63.006161
-2013-01-16,65.621475
-2013-01-17,65.179306
-2013-01-18,64.831818
-2013-01-22,65.450302
-2013-01-23,66.648407
-2013-01-24,58.413467
-2013-01-25,57.036427
-2013-01-28,58.326584
-2013-01-29,59.420944
-2013-01-30,59.234215
-2013-01-31,59.060482
-2014-01-02,73.522530
-2014-01-03,71.907555
-2014-01-06,72.299644
-2014-01-07,71.782608
-2014-01-08,72.237190
-2014-01-09,71.314728
-2014-01-10,70.838882
-2014-01-13,71.209717
-2014-01-14,72.626656
-2014-01-15,74.084801
-2014-01-16,73.671394
-2014-01-17,71.866348
-2014-01-21,72.982872
-2014-01-22,73.307205
-2014-01-23,73.927948
-2014-01-24,72.584122
-2014-01-27,73.172943
-2014-01-28,67.324432
-2014-01-29,66.560143
-2014-01-30,66.431213
-2014-01-31,66.540199
-2015-01-02,103.866470
-2015-01-05,100.940392
-2015-01-06,100.949890
-2015-01-07,102.365440
-2015-01-08,106.298531
-2015-01-09,106.412552
-2015-01-12,103.790474
-2015-01-13,104.711998
-2015-01-14,104.312988
-2015-01-15,101.481903
-2015-01-16,100.693382
-2015-01-20,103.286957
-2015-01-21,104.075485
-2015-01-22,106.783058
-2015-01-23,107.334084
-2015-01-26,107.448074
-2015-01-27,103.685966
-2015-01-28,109.547638
-2015-01-29,112.958244
-2015-01-30,111.305183
-2016-01-04,101.790649
-2016-01-05,99.239845
-2016-01-06,97.297760
-2016-01-07,93.191338
-2016-01-08,93.684120
-2016-01-11,95.201073
-2016-01-12,96.582756
-2016-01-13,94.099594
-2016-01-14,96.157608
-2016-01-15,93.848373
-2016-01-19,93.394257
-2016-01-20,93.519867
-2016-01-21,93.046417
-2016-01-22,97.993423
-2016-01-25,96.080322
-2016-01-26,96.611740
-2016-01-27,90.263725
-2016-01-28,90.911087
-2016-01-29,94.051270
-2017-01-03,114.722694
-2017-01-04,114.594292
-2017-01-05,115.177040
-2017-01-06,116.461075
-2017-01-09,117.527794
-2017-01-10,117.646317
-2017-01-11,118.278458
-2017-01-12,117.784599
-2017-01-13,117.577179
-2017-01-17,118.525383
-2017-01-18,118.515503
-2017-01-19,118.308083
-2017-01-20,118.525383
-2017-01-23,118.604401
-2017-01-24,118.495758
-2017-01-25,120.382278
-2017-01-26,120.441551
-2017-01-27,120.451416
-2017-01-30,120.135345
-2017-01-31,119.858795
+1981-01-02,0.027824
+1981-01-05,0.027219
+1981-01-06,0.026009
+1981-01-07,0.024900
+1981-01-08,0.024396
+1981-01-09,0.025707
+1981-01-12,0.025505
+1981-01-13,0.024598
+1981-01-14,0.024699
+1981-01-15,0.025203
+1981-01-16,0.025001
+1981-01-19,0.026513
+1981-01-20,0.025707
+1981-01-21,0.026211
+1981-01-22,0.026513
+1981-01-23,0.026412
+1981-01-26,0.026009
+1981-01-27,0.025807
+1981-01-28,0.025001
+1981-01-29,0.024094
+1981-01-30,0.022783
+1982-01-04,0.017743
+1982-01-05,0.016835
+1982-01-06,0.016634
+1982-01-07,0.015323
+1982-01-08,0.016029
+1982-01-11,0.015021
+1982-01-12,0.014517
+1982-01-13,0.014416
+1982-01-14,0.015122
+1982-01-15,0.016130
+1982-01-18,0.016432
+1982-01-19,0.016029
+1982-01-20,0.016331
+1982-01-21,0.016634
+1982-01-22,0.016734
+1982-01-25,0.016230
+1982-01-26,0.015626
+1982-01-27,0.015726
+1982-01-28,0.016230
+1982-01-29,0.016432
+1983-01-03,0.022985
+1983-01-04,0.024295
+1983-01-05,0.024396
+1983-01-06,0.023489
+1983-01-07,0.022178
+1983-01-10,0.023186
+1983-01-11,0.023489
+1983-01-12,0.024799
+1983-01-13,0.024799
+1983-01-14,0.026614
+1983-01-17,0.027521
+1983-01-18,0.026916
+1983-01-19,0.027118
+1983-01-20,0.030142
+1983-01-21,0.030142
+1983-01-24,0.028428
+1983-01-25,0.029537
+1983-01-26,0.030747
+1983-01-27,0.032864
+1983-01-28,0.033066
+1983-01-31,0.032965
+1984-01-03,0.020666
+1984-01-04,0.022481
+1984-01-05,0.022783
+1984-01-06,0.022380
+1984-01-09,0.021170
+1984-01-10,0.022279
+1984-01-11,0.022581
+1984-01-12,0.022481
+1984-01-13,0.021977
+1984-01-16,0.022481
+1984-01-17,0.023086
+1984-01-18,0.023186
+1984-01-19,0.023388
+1984-01-20,0.023086
+1984-01-23,0.023287
+1984-01-24,0.021977
+1984-01-25,0.021775
+1984-01-26,0.022279
+1984-01-27,0.021069
+1984-01-30,0.019960
+1984-01-31,0.019960
+1985-01-02,0.022481
+1985-01-03,0.022884
+1985-01-04,0.022884
+1985-01-07,0.022783
+1985-01-08,0.022581
+1985-01-09,0.023186
+1985-01-10,0.024194
+1985-01-11,0.023993
+1985-01-14,0.024699
+1985-01-15,0.024194
+1985-01-16,0.024396
+1985-01-17,0.022682
+1985-01-18,0.023086
+1985-01-21,0.023590
+1985-01-22,0.024295
+1985-01-23,0.023892
+1985-01-24,0.023388
+1985-01-25,0.023892
+1985-01-28,0.024396
+1985-01-29,0.024094
+1985-01-30,0.024094
+1985-01-31,0.023388
+1986-01-02,0.017944
+1986-01-03,0.018045
+1986-01-06,0.017944
+1986-01-07,0.018549
+1986-01-08,0.018448
+1986-01-09,0.018247
+1986-01-10,0.018347
+1986-01-13,0.018549
+1986-01-14,0.018751
+1986-01-15,0.019255
+1986-01-16,0.019759
+1986-01-17,0.019356
+1986-01-20,0.019255
+1986-01-21,0.019356
+1986-01-22,0.018852
+1986-01-23,0.018549
+1986-01-24,0.018247
+1986-01-27,0.017843
+1986-01-28,0.017944
+1986-01-29,0.019053
+1986-01-30,0.018549
+1986-01-31,0.018650
+1987-01-02,0.032965
+1987-01-05,0.034679
+1987-01-06,0.035284
+1987-01-07,0.036090
+1987-01-08,0.036090
+1987-01-09,0.036594
+1987-01-12,0.036695
+1987-01-13,0.035989
+1987-01-14,0.038812
+1987-01-15,0.040223
+1987-01-16,0.039316
+1987-01-19,0.042844
+1987-01-20,0.041635
+1987-01-21,0.039518
+1987-01-22,0.042340
+1987-01-23,0.040526
+1987-01-26,0.040122
+1987-01-27,0.042542
+1987-01-28,0.044659
+1987-01-29,0.043651
+1987-01-30,0.044760
+1988-01-04,0.087161
+1988-01-05,0.086917
+1988-01-06,0.085213
+1988-01-07,0.086674
+1988-01-08,0.077909
+1988-01-11,0.082778
+1988-01-12,0.081804
+1988-01-13,0.082291
+1988-01-14,0.082291
+1988-01-15,0.083509
+1988-01-18,0.083265
+1988-01-19,0.083265
+1988-01-20,0.077422
+1988-01-21,0.078152
+1988-01-22,0.076448
+1988-01-25,0.079613
+1988-01-26,0.077422
+1988-01-27,0.077422
+1988-01-28,0.080344
+1988-01-29,0.080830
+1989-01-03,0.100401
+1989-01-04,0.104442
+1989-01-05,0.105063
+1989-01-06,0.105996
+1989-01-09,0.106928
+1989-01-10,0.105996
+1989-01-11,0.104753
+1989-01-12,0.106307
+1989-01-13,0.107550
+1989-01-16,0.108794
+1989-01-17,0.100401
+1989-01-18,0.098847
+1989-01-19,0.100712
+1989-01-20,0.101955
+1989-01-23,0.101955
+1989-01-24,0.103509
+1989-01-25,0.103198
+1989-01-26,0.103820
+1989-01-27,0.093562
+1989-01-30,0.092941
+1989-01-31,0.093873
+1990-01-02,0.122946
+1990-01-03,0.123771
+1990-01-04,0.124184
+1990-01-05,0.124597
+1990-01-08,0.125422
+1990-01-09,0.124184
+1990-01-10,0.118821
+1990-01-11,0.113870
+1990-01-12,0.113870
+1990-01-15,0.113045
+1990-01-16,0.115107
+1990-01-17,0.109744
+1990-01-18,0.106856
+1990-01-19,0.113045
+1990-01-22,0.109744
+1990-01-23,0.111394
+1990-01-24,0.112219
+1990-01-25,0.112632
+1990-01-26,0.108094
+1990-01-29,0.109744
+1990-01-30,0.112219
+1990-01-31,0.112219
+1991-01-02,0.206000
+1991-01-03,0.203632
+1991-01-04,0.204816
+1991-01-07,0.204816
+1991-01-08,0.204816
+1991-01-09,0.214287
+1991-01-10,0.223167
+1991-01-11,0.222575
+1991-01-14,0.219023
+1991-01-15,0.221391
+1991-01-16,0.235598
+1991-01-17,0.242701
+1991-01-18,0.237966
+1991-01-21,0.240333
+1991-01-22,0.242701
+1991-01-23,0.245069
+1991-01-24,0.246845
+1991-01-25,0.253356
+1991-01-28,0.258092
+1991-01-29,0.254540
+1991-01-30,0.262828
+1991-01-31,0.262828
+1992-01-02,0.368937
+1992-01-03,0.365837
+1992-01-06,0.359636
+1992-01-07,0.366612
+1992-01-08,0.375138
+1992-01-09,0.385989
+1992-01-10,0.385989
+1992-01-13,0.384438
+1992-01-14,0.399940
+1992-01-15,0.393739
+1992-01-16,0.389089
+1992-01-17,0.401490
+1992-01-20,0.396840
+1992-01-21,0.379013
+1992-01-22,0.393739
+1992-01-23,0.399940
+1992-01-24,0.400715
+1992-01-27,0.399940
+1992-01-28,0.404591
+1992-01-29,0.392189
+1992-01-30,0.395289
+1992-01-31,0.401490
+1993-01-04,0.464214
+1993-01-05,0.472184
+1993-01-06,0.492107
+1993-01-07,0.486130
+1993-01-08,0.496092
+1993-01-11,0.511034
+1993-01-12,0.490115
+1993-01-13,0.506054
+1993-01-14,0.518007
+1993-01-15,0.480153
+1993-01-18,0.474176
+1993-01-19,0.476168
+1993-01-20,0.478161
+1993-01-21,0.478161
+1993-01-22,0.474176
+1993-01-25,0.478161
+1993-01-26,0.484138
+1993-01-27,0.480153
+1993-01-28,0.477165
+1993-01-29,0.474176
+1994-01-03,0.341166
+1994-01-04,0.359723
+1994-01-05,0.385418
+1994-01-06,0.373998
+1994-01-07,0.378280
+1994-01-10,0.383990
+1994-01-11,0.364005
+1994-01-12,0.348303
+1994-01-13,0.349731
+1994-01-14,0.354013
+1994-01-17,0.346876
+1994-01-18,0.335456
+1994-01-19,0.334029
+1994-01-20,0.341166
+1994-01-21,0.381135
+1994-01-24,0.399692
+1994-01-25,0.386845
+1994-01-26,0.382563
+1994-01-27,0.389700
+1994-01-28,0.388273
+1994-01-31,0.373998
+1995-01-03,0.661555
+1995-01-04,0.678794
+1995-01-05,0.670174
+1995-01-06,0.724047
+1995-01-09,0.710309
+1995-01-10,0.753138
+1995-01-11,0.805933
+1995-01-12,0.782229
+1995-01-13,0.773609
+1995-01-16,0.767145
+1995-01-17,0.775764
+1995-01-18,0.786539
+1995-01-19,0.790849
+1995-01-20,0.734821
+1995-01-23,0.728356
+1995-01-24,0.717582
+1995-01-25,0.706537
+1995-01-26,0.680949
+1995-01-27,0.687413
+1995-01-30,0.691723
+1995-01-31,0.696033
+1996-01-02,0.770999
+1996-01-03,0.770999
+1996-01-04,0.757500
+1996-01-05,0.821999
+1996-01-08,0.830999
+1996-01-09,0.785999
+1996-01-10,0.821999
+1996-01-11,0.839999
+1996-01-12,0.812999
+1996-01-15,0.818999
+1996-01-16,0.829499
+1996-01-17,0.815999
+1996-01-18,0.766499
+1996-01-19,0.716999
+1996-01-22,0.731999
+1996-01-23,0.758999
+1996-01-24,0.773999
+1996-01-25,0.725999
+1996-01-26,0.734999
+1996-01-29,0.698999
+1996-01-30,0.655500
+1996-01-31,0.662999
+1997-01-02,0.504000
+1997-01-03,0.522000
+1997-01-06,0.429000
+1997-01-07,0.420000
+1997-01-08,0.423000
+1997-01-09,0.426000
+1997-01-10,0.438000
+1997-01-13,0.434999
+1997-01-14,0.429000
+1997-01-15,0.414000
+1997-01-16,0.402000
+1997-01-17,0.402000
+1997-01-20,0.406500
+1997-01-21,0.414000
+1997-01-22,0.412500
+1997-01-23,0.414000
+1997-01-24,0.405000
+1997-01-27,0.399000
+1997-01-28,0.399000
+1997-01-29,0.399000
+1997-01-30,0.402000
+1997-01-31,0.399000
+1998-01-02,0.390000
+1998-01-05,0.381000
+1998-01-06,0.454500
+1998-01-07,0.420000
+1998-01-08,0.436500
+1998-01-09,0.436500
+1998-01-12,0.438000
+1998-01-13,0.468000
+1998-01-14,0.473999
+1998-01-15,0.460500
+1998-01-16,0.451500
+1998-01-20,0.457500
+1998-01-21,0.453748
+1998-01-22,0.462000
+1998-01-23,0.468000
+1998-01-26,0.466500
+1998-01-27,0.458999
+1998-01-28,0.460500
+1998-01-29,0.443999
+1998-01-30,0.439500
+1999-01-04,0.989999
+1999-01-05,1.039499
+1999-01-06,1.001999
+1999-01-07,1.079999
+1999-01-08,1.079999
+1999-01-11,1.100999
+1999-01-12,1.106999
+1999-01-13,1.115999
+1999-01-14,0.992999
+1999-01-15,0.991499
+1999-01-19,0.980999
+1999-01-20,0.973499
+1999-01-21,0.931499
+1999-01-22,0.929999
+1999-01-25,0.944999
+1999-01-26,0.971999
+1999-01-27,0.962999
+1999-01-28,0.980999
+1999-01-29,0.988499
+2000-01-03,2.686497
+2000-01-04,2.459998
+2000-01-05,2.495997
+2000-01-06,2.279998
+2000-01-07,2.387998
+2000-01-10,2.345998
+2000-01-11,2.225998
+2000-01-12,2.092498
+2000-01-13,2.321998
+2000-01-14,2.410497
+2000-01-18,2.494497
+2000-01-19,2.557498
+2000-01-20,2.723998
+2000-01-21,2.671498
+2000-01-24,2.549998
+2000-01-25,2.693998
+2000-01-26,2.644498
+2000-01-27,2.639997
+2000-01-28,2.438998
+2000-01-31,2.489997
+2001-01-02,0.713999
+2001-01-03,0.785999
+2001-01-04,0.818999
+2001-01-05,0.785999
+2001-01-08,0.794999
+2001-01-09,0.824999
+2001-01-10,0.794999
+2001-01-11,0.863999
+2001-01-12,0.824999
+2001-01-16,0.821999
+2001-01-17,0.806999
+2001-01-18,0.896999
+2001-01-19,0.935999
+2001-01-22,0.923999
+2001-01-23,0.983999
+2001-01-24,0.983999
+2001-01-25,0.956999
+2001-01-26,0.938999
+2001-01-29,1.040999
+2001-01-30,1.043999
+2001-01-31,1.037999
+2002-01-02,1.118399
+2002-01-03,1.131839
+2002-01-04,1.137119
+2002-01-07,1.099199
+2002-01-08,1.085279
+2002-01-09,1.039199
+2002-01-10,1.019039
+2002-01-11,1.010399
+2002-01-14,1.015199
+2002-01-15,1.041599
+2002-01-16,0.997439
+2002-01-17,1.079039
+2002-01-18,1.064159
+2002-01-22,1.047359
+2002-01-23,1.104959
+2002-01-24,1.114079
+2002-01-25,1.115999
+2002-01-28,1.116959
+2002-01-29,1.107359
+2002-01-30,1.156319
+2002-01-31,1.186559
+2003-01-02,0.710399
+2003-01-03,0.715199
+2003-01-06,0.715199
+2003-01-07,0.712799
+2003-01-08,0.698399
+2003-01-09,0.704639
+2003-01-10,0.706559
+2003-01-13,0.702239
+2003-01-14,0.701279
+2003-01-15,0.692639
+2003-01-16,0.701759
+2003-01-17,0.676799
+2003-01-21,0.672959
+2003-01-22,0.666239
+2003-01-23,0.680159
+2003-01-24,0.662399
+2003-01-27,0.678239
+2003-01-28,0.699839
+2003-01-29,0.716639
+2003-01-30,0.687359
+2003-01-31,0.689279
+2004-01-02,1.021439
+2004-01-05,1.064159
+2004-01-06,1.060319
+2004-01-07,1.084319
+2004-01-08,1.121279
+2004-01-09,1.103999
+2004-01-12,1.139039
+2004-01-13,1.157759
+2004-01-14,1.161599
+2004-01-15,1.096799
+2004-01-16,1.090559
+2004-01-20,1.091039
+2004-01-21,1.085279
+2004-01-22,1.064639
+2004-01-23,1.082879
+2004-01-26,1.104479
+2004-01-27,1.107359
+2004-01-28,1.080959
+2004-01-29,1.088639
+2004-01-30,1.082879
+2005-01-03,3.037917
+2005-01-04,3.069117
+2005-01-05,3.095998
+2005-01-06,3.098397
+2005-01-07,3.323997
+2005-01-10,3.310077
+2005-01-11,3.098877
+2005-01-12,3.142077
+2005-01-13,3.350397
+2005-01-14,3.369596
+2005-01-18,3.391196
+2005-01-19,3.354237
+2005-01-20,3.382077
+2005-01-21,3.383517
+2005-01-24,3.396476
+2005-01-25,3.458397
+2005-01-26,3.467997
+2005-01-27,3.486717
+2005-01-28,3.551036
+2005-01-31,3.691196
+2006-01-03,7.175994
+2006-01-04,7.197113
+2006-01-05,7.140473
+2006-01-06,7.324792
+2006-01-09,7.300795
+2006-01-10,7.762553
+2006-01-11,8.054391
+2006-01-12,8.091832
+2006-01-13,8.216632
+2006-01-17,8.132153
+2006-01-18,7.919035
+2006-01-19,7.587833
+2006-01-20,7.304634
+2006-01-23,7.456312
+2006-01-24,7.299832
+2006-01-25,7.123194
+2006-01-26,6.943673
+2006-01-27,6.914873
+2006-01-30,7.199994
+2006-01-31,7.248953
+2007-01-03,8.044793
+2007-01-04,8.223352
+2007-01-05,8.164792
+2007-01-08,8.205114
+2007-01-09,8.886713
+2007-01-10,9.311990
+2007-01-11,9.196792
+2007-01-12,9.083512
+2007-01-16,9.321591
+2007-01-17,9.115191
+2007-01-18,8.550713
+2007-01-19,8.495993
+2007-01-22,8.331832
+2007-01-23,8.227192
+2007-01-24,8.323194
+2007-01-25,8.279993
+2007-01-26,8.196473
+2007-01-29,8.250232
+2007-01-30,8.212793
+2007-01-31,8.230075
+2008-01-02,18.704624
+2008-01-03,18.713264
+2008-01-04,17.284782
+2008-01-07,17.053425
+2008-01-08,16.439983
+2008-01-09,17.222383
+2008-01-10,17.089903
+2008-01-11,16.578228
+2008-01-14,17.162865
+2008-01-15,16.227825
+2008-01-16,15.325429
+2008-01-17,15.445423
+2008-01-18,15.490547
+2008-01-22,14.941424
+2008-01-23,13.350709
+2008-01-24,13.017589
+2008-01-25,12.480949
+2008-01-28,12.480949
+2008-01-29,12.627829
+2008-01-30,12.689266
+2008-01-31,12.994547
+2009-01-02,8.711993
+2009-01-05,9.079671
+2009-01-06,8.929912
+2009-01-07,8.736953
+2009-01-08,8.899191
+2009-01-09,8.695673
+2009-01-12,8.511353
+2009-01-13,8.420153
+2009-01-14,8.191671
+2009-01-15,8.004469
+2009-01-16,7.903673
+2009-01-20,7.507193
+2009-01-21,7.951672
+2009-01-22,8.482552
+2009-01-23,8.482552
+2009-01-26,8.605433
+2009-01-27,8.710071
+2009-01-28,9.043192
+2009-01-29,8.927990
+2009-01-30,8.652472
+2010-01-04,20.544939
+2010-01-05,20.580460
+2010-01-06,20.253105
+2010-01-07,20.215658
+2010-01-08,20.350058
+2010-01-11,20.170542
+2010-01-12,19.941105
+2010-01-13,20.222383
+2010-01-14,20.105261
+2010-01-15,19.769260
+2010-01-19,20.643824
+2010-01-20,20.326059
+2010-01-21,19.974697
+2010-01-22,18.983980
+2010-01-25,19.494698
+2010-01-26,19.770220
+2010-01-27,19.956459
+2010-01-28,19.131826
+2010-01-29,18.437742
+2011-01-03,31.638695
+2011-01-04,31.803814
+2011-01-05,32.063969
+2011-01-06,32.038055
+2011-01-07,32.267494
+2011-01-10,32.875168
+2011-01-11,32.797409
+2011-01-12,33.064281
+2011-01-13,33.185257
+2011-01-14,33.454048
+2011-01-18,32.702374
+2011-01-19,32.528610
+2011-01-20,31.937254
+2011-01-21,31.365086
+2011-01-24,32.395172
+2011-01-25,32.774368
+2011-01-26,33.009563
+2011-01-27,32.948135
+2011-01-28,32.265572
+2011-01-31,32.574692
+2012-01-03,39.478039
+2012-01-04,39.690201
+2012-01-05,40.130848
+2012-01-06,40.550362
+2012-01-09,40.486038
+2012-01-10,40.630997
+2012-01-11,40.564766
+2012-01-12,40.453407
+2012-01-13,40.301727
+2012-01-17,40.771160
+2012-01-18,41.194523
+2012-01-19,41.063957
+2012-01-20,40.348766
+2012-01-23,41.031315
+2012-01-24,40.359322
+2012-01-25,42.879318
+2012-01-26,42.684444
+2012-01-27,42.938839
+2012-01-30,43.488911
+2012-01-31,43.822041
+2013-01-02,56.118870
+2013-01-03,55.410530
+2013-01-04,53.867073
+2013-01-07,53.550209
+2013-01-08,53.694336
+2013-01-09,52.855141
+2013-01-10,53.510345
+2013-01-11,53.182232
+2013-01-14,51.286152
+2013-01-15,49.668106
+2013-01-16,51.729763
+2013-01-17,51.381218
+2013-01-18,51.107292
+2013-01-22,51.594852
+2013-01-23,52.539307
+2013-01-24,46.047665
+2013-01-25,44.962143
+2013-01-28,45.979191
+2013-01-29,46.841866
+2013-01-30,46.694683
+2013-01-31,46.557709
+2014-01-02,67.486176
+2014-01-03,66.003777
+2014-01-06,66.363701
+2014-01-07,65.889114
+2014-01-08,66.306381
+2014-01-09,65.459641
+2014-01-10,65.022835
+2014-01-13,65.363243
+2014-01-14,66.663857
+2014-01-15,68.002266
+2014-01-16,67.622818
+2014-01-17,65.965965
+2014-01-21,66.990822
+2014-01-22,67.288521
+2014-01-23,67.858315
+2014-01-24,66.624802
+2014-01-27,67.165314
+2014-01-28,61.796963
+2014-01-29,61.095417
+2014-01-30,60.977062
+2014-01-31,61.077103
+2015-01-02,102.319397
+2015-01-05,99.436890
+2015-01-06,99.446251
+2015-01-07,100.840714
+2015-01-08,104.715256
+2015-01-09,104.827553
+2015-01-12,102.244522
+2015-01-13,103.152313
+2015-01-14,102.759262
+2015-01-15,99.970337
+2015-01-16,99.193558
+2015-01-20,101.748512
+2015-01-21,102.525291
+2015-01-22,105.192535
+2015-01-23,105.735344
+2015-01-26,105.847649
+2015-01-27,102.141586
+2015-01-28,107.915932
+2015-01-29,111.275742
+2015-01-30,109.647324
+2016-01-04,100.274513
+2016-01-05,97.761681
+2016-01-06,95.848511
+2016-01-07,91.803276
+2016-01-08,92.288696
+2016-01-11,93.783073
+2016-01-12,95.144165
+2016-01-13,92.697990
+2016-01-14,94.725372
+2016-01-15,92.450516
+2016-01-19,92.003166
+2016-01-20,92.126900
+2016-01-21,91.660500
+2016-01-22,96.533836
+2016-01-25,94.649239
+2016-01-26,95.172729
+2016-01-27,88.919250
+2016-01-28,89.556976
+2016-01-29,92.650391
+2017-01-03,113.013916
+2017-01-04,112.887413
+2017-01-05,113.461502
+2017-01-06,114.726402
+2017-01-09,115.777237
+2017-01-10,115.893997
+2017-01-11,116.516708
+2017-01-12,116.030212
+2017-01-13,115.825882
+2017-01-17,116.759972
+2017-01-18,116.750229
+2017-01-19,116.545898
+2017-01-20,116.759972
+2017-01-23,116.837799
+2017-01-24,116.730774
+2017-01-25,118.589195
+2017-01-26,118.647583
+2017-01-27,118.657303
+2017-01-30,118.345947
+2017-01-31,118.073517
+2018-01-02,170.304230
+2018-01-03,170.274567
+2018-01-04,171.065506
+2018-01-05,173.013123
+2018-01-08,172.370514
+2018-01-09,172.350739
+2018-01-10,172.311188
+2018-01-11,173.289948
+2018-01-12,175.079391
+2018-01-16,174.189636
+2018-01-17,177.066589
+2018-01-18,177.224762
+2018-01-19,176.433853
+2018-01-22,174.990433
+2018-01-23,175.029968
+2018-01-24,172.241974
+2018-01-25,169.167297
+2018-01-26,169.562744
+2018-01-29,166.053055
+2018-01-30,165.074295
+2018-01-31,165.529068
--- a/templates1/AIV.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AIV.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
Date,Adj Close
-1995-01-03,3.550997
-1995-01-04,3.525450
-1995-01-05,3.550997
-1995-01-06,3.525450
-1995-01-09,3.550997
-1995-01-10,3.602092
-1995-01-11,3.576544
-1995-01-12,3.550997
-1995-01-13,3.525450
-1995-01-16,3.576544
-1995-01-17,3.550997
-1995-01-18,3.550997
-1995-01-19,3.576544
-1995-01-20,3.550997
-1995-01-23,3.499905
-1995-01-24,3.525450
-1995-01-25,3.525450
-1995-01-26,3.525450
-1995-01-27,3.576544
-1995-01-30,3.653186
-1995-01-31,3.653186
-1996-01-02,4.378585
-1996-01-03,4.322808
-1996-01-04,4.350696
-1996-01-05,4.406476
-1996-01-08,4.406476
-1996-01-09,4.406476
-1996-01-10,4.406476
-1996-01-11,4.462254
-1996-01-12,4.462254
-1996-01-15,4.434364
-1996-01-16,4.490143
-1996-01-17,4.573809
-1996-01-18,4.545921
-1996-01-19,4.545921
-1996-01-22,4.545921
-1996-01-23,4.518029
-1996-01-24,4.518029
-1996-01-25,4.545921
-1996-01-26,4.545921
-1996-01-29,4.545921
-1996-01-30,4.629586
-1996-01-31,4.657476
-1997-01-02,6.471854
-1997-01-03,6.320644
-1997-01-06,6.290402
-1997-01-07,6.290402
-1997-01-08,6.260156
-1997-01-09,6.290402
-1997-01-10,6.260156
-1997-01-13,6.260156
-1997-01-14,6.411371
-1997-01-15,6.471854
-1997-01-16,6.502096
-1997-01-17,6.532339
-1997-01-20,6.562581
-1997-01-21,6.562581
-1997-01-22,6.532339
-1997-01-23,6.471854
-1997-01-24,6.441615
-1997-01-27,6.471854
-1997-01-28,6.441615
-1997-01-29,6.441615
-1997-01-30,6.411371
-1997-01-31,6.502096
-1998-01-02,9.429903
-1998-01-05,9.349578
-1998-01-06,9.397771
-1998-01-07,9.397771
-1998-01-08,9.381706
-1998-01-09,9.365643
-1998-01-12,9.413835
-1998-01-13,9.413835
-1998-01-14,9.542354
-1998-01-15,9.606616
-1998-01-16,9.622675
-1998-01-20,9.622675
-1998-01-21,9.606616
-1998-01-22,9.702999
-1998-01-23,9.574480
-1998-01-26,9.702999
-1998-01-27,9.622675
-1998-01-28,9.638739
-1998-01-29,9.622675
-1998-01-30,9.542354
-1999-01-04,10.320247
-1999-01-05,10.303156
-1999-01-06,10.354416
-1999-01-07,10.115209
-1999-01-08,9.961426
-1999-01-11,10.063947
-1999-01-12,9.944343
-1999-01-13,9.893082
-1999-01-14,9.961426
-1999-01-15,9.995596
-1999-01-19,10.012687
-1999-01-20,9.978513
-1999-01-21,9.910165
-1999-01-22,10.286073
-1999-01-25,10.422767
-1999-01-26,10.525282
-1999-01-27,10.234811
-1999-01-28,10.286073
-1999-01-29,10.149379
-2000-01-03,11.064466
-2000-01-04,10.918885
-2000-01-05,11.028071
-2000-01-06,11.246448
-2000-01-07,11.373838
-2000-01-10,11.555820
-2000-01-11,11.501226
-2000-01-12,11.501226
-2000-01-13,11.319243
-2000-01-14,10.937079
-2000-01-18,11.119063
-2000-01-19,11.210054
-2000-01-20,11.028071
-2000-01-21,11.119063
-2000-01-24,10.991674
-2000-01-25,10.846088
-2000-01-26,10.755101
-2000-01-27,10.991674
-2000-01-28,10.991674
-2000-01-31,11.028071
-2001-01-02,15.410222
-2001-01-03,15.487960
-2001-01-04,15.468521
-2001-01-05,14.885545
-2001-01-08,14.807809
-2001-01-09,14.846673
-2001-01-10,14.730078
-2001-01-11,14.652349
-2001-01-12,14.652349
-2001-01-16,14.535752
-2001-01-17,14.419152
-2001-01-18,14.419152
-2001-01-19,14.458014
-2001-01-22,14.613483
-2001-01-23,14.807809
-2001-01-24,14.904971
-2001-01-25,14.924405
-2001-01-26,14.710648
-2001-01-29,14.458014
-2001-01-30,14.560622
-2001-01-31,14.576432
-2002-01-02,15.133377
-2002-01-03,15.340214
-2002-01-04,15.340214
-2002-01-07,15.366910
-2002-01-08,15.380259
-2002-01-09,15.330219
-2002-01-10,15.166731
-2002-01-11,15.019934
-2002-01-14,15.096673
-2002-01-15,14.993246
-2002-01-16,14.949876
-2002-01-17,14.826427
-2002-01-18,14.639606
-2002-01-22,14.666300
-2002-01-23,14.612911
-2002-01-24,14.606240
-2002-01-25,14.546187
-2002-01-28,14.559529
-2002-01-29,14.629593
-2002-01-30,14.706329
-2002-01-31,14.821909
-2003-01-02,13.547415
-2003-01-03,13.861050
-2003-01-06,14.062927
-2003-01-07,13.882680
-2003-01-08,13.803370
-2003-01-09,13.861050
-2003-01-10,13.853840
-2003-01-13,13.785346
-2003-01-14,13.857445
-2003-01-15,13.756509
-2003-01-16,13.561842
-2003-01-17,13.406826
-2003-01-21,13.374379
-2003-01-22,13.266232
-2003-01-23,13.194128
-2003-01-24,13.067961
-2003-01-27,12.999467
-2003-01-28,13.010279
-2003-01-29,13.067961
-2003-01-30,12.941787
-2003-01-31,13.104009
-2004-01-02,13.513057
-2004-01-05,13.556191
-2004-01-06,13.705198
-2004-01-07,13.344434
-2004-01-08,13.579725
-2004-01-09,13.450310
-2004-01-12,13.418945
-2004-01-13,13.446396
-2004-01-14,13.509137
-2004-01-15,13.430706
-2004-01-16,13.313071
-2004-01-20,13.238563
-2004-01-21,13.175817
-2004-01-22,13.136601
-2004-01-23,13.164059
-2004-01-26,13.183662
-2004-01-27,13.273850
-2004-01-28,13.548344
-2004-01-29,13.497372
-2004-01-30,13.795394
-2005-01-03,16.211824
-2005-01-04,15.983792
-2005-01-05,15.308118
-2005-01-06,15.181435
-2005-01-07,15.185657
-2005-01-10,15.050520
-2005-01-11,14.856269
-2005-01-12,14.843599
-2005-01-13,14.970288
-2005-01-14,15.139207
-2005-01-18,15.455928
-2005-01-19,15.485486
-2005-01-20,15.257452
-2005-01-21,15.409473
-2005-01-24,15.308118
-2005-01-25,14.898497
-2005-01-26,15.075865
-2005-01-27,15.012519
-2005-01-28,15.147650
-2005-01-31,15.160319
-2006-01-03,17.673538
-2006-01-04,17.833294
-2006-01-05,18.129986
-2006-01-06,18.358200
-2006-01-09,18.554478
-2006-01-10,18.855728
-2006-01-11,18.828344
-2006-01-12,18.901381
-2006-01-13,18.609251
-2006-01-17,18.563601
-2006-01-18,18.517960
-2006-01-19,18.714228
-2006-01-20,18.440363
-2006-01-23,18.622942
-2006-01-24,18.901381
-2006-01-25,19.083952
-2006-01-26,19.143295
-2006-01-27,19.435413
-2006-01-30,19.284790
-2006-01-31,19.408028
-2007-01-03,26.707306
-2007-01-04,26.803032
-2007-01-05,26.161676
-2007-01-08,26.482357
-2007-01-09,26.970552
-2007-01-10,27.693281
-2007-01-11,28.004383
-2007-01-12,27.985239
-2007-01-16,28.760616
-2007-01-17,28.818047
-2007-01-18,28.808472
-2007-01-19,29.066923
-2007-01-22,28.674461
-2007-01-23,28.784544
-2007-01-24,29.172232
-2007-01-25,29.435474
-2007-01-26,29.497700
-2007-01-29,29.717865
-2007-01-30,29.713068
-2007-01-31,29.976318
-2008-01-02,18.144361
-2008-01-03,17.749331
-2008-01-04,17.300924
-2008-01-07,17.348976
-2008-01-08,16.404125
-2008-01-09,17.012669
-2008-01-10,17.567837
-2008-01-11,17.765347
-2008-01-14,17.647907
-2008-01-15,17.231539
-2008-01-16,17.968201
-2008-01-17,17.765347
-2008-01-18,17.850760
-2008-01-22,18.598093
-2008-01-23,20.824108
-2008-01-24,20.498482
-2008-01-25,20.712002
-2008-01-28,21.528744
-2008-01-29,21.272512
-2008-01-30,20.946878
-2008-01-31,21.069662
-2009-01-02,9.061619
-2009-01-05,8.874780
-2009-01-06,9.886816
-2009-01-07,9.240671
-2009-01-08,9.271810
-2009-01-09,9.404154
-2009-01-12,8.197493
-2009-01-13,8.049582
-2009-01-14,7.559133
-2009-01-15,7.761538
-2009-01-16,8.205279
-2009-01-20,6.741720
-2009-01-21,7.761538
-2009-01-22,7.247737
-2009-01-23,7.660337
-2009-01-26,7.636983
-2009-01-27,7.559133
-2009-01-28,8.135219
-2009-01-29,7.372295
-2009-01-30,6.920772
-2010-01-04,12.859630
-2010-01-05,13.181927
-2010-01-06,13.415590
-2010-01-07,13.907093
-2010-01-08,13.584797
-2010-01-11,13.689540
-2010-01-12,13.335012
-2010-01-13,13.705656
-2010-01-14,13.552565
-2010-01-15,13.238328
-2010-01-19,13.649253
-2010-01-20,13.415590
-2010-01-21,12.730708
-2010-01-22,12.352010
-2010-01-25,12.521219
-2010-01-26,12.424525
-2010-01-27,12.537331
-2010-01-28,12.472871
-2010-01-29,12.376182
-2011-01-03,21.473213
-2011-01-04,20.966614
-2011-01-05,20.966614
-2011-01-06,20.803196
-2011-01-07,20.639778
-2011-01-10,20.680632
-2011-01-11,20.084154
-2011-01-12,20.337450
-2011-01-13,20.263914
-2011-01-14,20.304768
-2011-01-18,20.664293
-2011-01-19,20.075983
-2011-01-20,20.206717
-2011-01-21,20.190374
-2011-01-24,20.451847
-2011-01-25,20.713314
-2011-01-26,20.868563
-2011-01-27,20.999298
-2011-01-28,20.353796
-2011-01-31,20.884905
-2012-01-03,19.336905
-2012-01-04,18.920340
-2012-01-05,19.253592
-2012-01-06,19.120296
-2012-01-09,18.895350
-2012-01-10,19.070309
-2012-01-11,19.103630
-2012-01-12,18.662075
-2012-01-13,18.828697
-2012-01-17,19.270260
-2012-01-18,19.636837
-2012-01-19,19.795126
-2012-01-20,19.836786
-2012-01-23,19.895105
-2012-01-24,19.853443
-2012-01-25,20.336662
-2012-01-26,20.619921
-2012-01-27,20.528278
-2012-01-30,20.203363
-2012-01-31,20.461630
-2013-01-02,23.488068
-2013-01-03,23.565304
-2013-01-04,23.556728
-2013-01-07,23.625381
-2013-01-08,23.539560
-2013-01-09,23.633955
-2013-01-10,23.556728
-2013-01-11,23.385090
-2013-01-14,23.513821
-2013-01-15,23.651119
-2013-01-16,23.839916
-2013-01-17,23.771265
-2013-01-18,23.676867
-2013-01-22,23.642536
-2013-01-23,23.968641
-2013-01-24,23.891413
-2013-01-25,24.020136
-2013-01-28,23.891413
-2013-01-29,24.054461
-2013-01-30,23.685448
-2013-01-31,23.410833
-2014-01-02,22.984285
-2014-01-03,22.984285
-2014-01-06,23.019768
-2014-01-07,22.922192
-2014-01-08,22.842352
-2014-01-09,22.815739
-2014-01-10,23.427826
-2014-01-13,23.321375
-2014-01-14,23.676210
-2014-01-15,23.702818
-2014-01-16,23.853630
-2014-01-17,24.066519
-2014-01-21,24.102011
-2014-01-22,24.243944
-2014-01-23,23.995558
-2014-01-24,23.711691
-2014-01-27,23.605240
-2014-01-28,24.022169
-2014-01-29,24.226200
-2014-01-30,24.687485
-2014-01-31,24.811674
-2015-01-02,34.704659
-2015-01-05,35.006912
-2015-01-06,35.290859
-2015-01-07,35.648075
-2015-01-08,36.032764
-2015-01-09,36.225105
-2015-01-12,36.921219
-2015-01-13,35.593117
-2015-01-14,36.096878
-2015-01-15,36.133522
-2015-01-16,36.847942
-2015-01-20,36.325863
-2015-01-21,36.536526
-2015-01-22,37.095238
-2015-01-23,37.141045
-2015-01-26,37.461613
-2015-01-27,37.626484
-2015-01-28,37.461613
-2015-01-29,37.360863
-2015-01-30,36.509048
-2016-01-04,37.462540
-2016-01-05,38.416813
-2016-01-06,37.982197
-2016-01-07,37.764889
-2016-01-08,37.046814
-2016-01-11,37.283016
-2016-01-12,37.018467
-2016-01-13,36.319290
-2016-01-14,35.724052
-2016-01-15,35.724052
-2016-01-19,36.130325
-2016-01-20,34.920944
-2016-01-21,34.911499
-2016-01-22,35.676807
-2016-01-25,35.591774
-2016-01-26,36.593292
-2016-01-27,36.130325
-2016-01-28,36.007496
-2016-01-29,36.990124
-2017-01-03,43.860657
-2017-01-04,44.270573
-2017-01-05,44.358414
-2017-01-06,44.358414
-2017-01-09,43.880177
-2017-01-10,43.187229
-2017-01-11,42.913956
-2017-01-12,43.157951
-2017-01-13,43.118912
-2017-01-17,43.450745
-2017-01-18,43.392185
-2017-01-19,42.982273
-2017-01-20,43.684982
-2017-01-23,44.075375
-2017-01-24,44.212013
-2017-01-25,43.431225
-2017-01-26,43.392185
-2017-01-27,43.236031
-2017-01-30,42.826118
-2017-01-31,43.011555
+1995-01-03,4.702772
+1995-01-04,4.668941
+1995-01-05,4.702772
+1995-01-06,4.668941
+1995-01-09,4.702772
+1995-01-10,4.770439
+1995-01-11,4.736605
+1995-01-12,4.702772
+1995-01-13,4.668941
+1995-01-16,4.736605
+1995-01-17,4.702772
+1995-01-18,4.702772
+1995-01-19,4.736605
+1995-01-20,4.702772
+1995-01-23,4.635106
+1995-01-24,4.668941
+1995-01-25,4.668941
+1995-01-26,4.668941
+1995-01-27,4.736605
+1995-01-30,4.838103
+1995-01-31,4.838103
+1996-01-02,5.798790
+1996-01-03,5.724919
+1996-01-04,5.761854
+1996-01-05,5.835723
+1996-01-08,5.835723
+1996-01-09,5.835723
+1996-01-10,5.835723
+1996-01-11,5.909595
+1996-01-12,5.909595
+1996-01-15,5.872660
+1996-01-16,5.946528
+1996-01-17,6.057333
+1996-01-18,6.020400
+1996-01-19,6.020400
+1996-01-22,6.020400
+1996-01-23,5.983464
+1996-01-24,5.983464
+1996-01-25,6.020400
+1996-01-26,6.020400
+1996-01-29,6.020400
+1996-01-30,6.131205
+1996-01-31,6.168140
+1997-01-02,8.567046
+1997-01-03,8.366884
+1997-01-06,8.326851
+1997-01-07,8.326851
+1997-01-08,8.286819
+1997-01-09,8.326851
+1997-01-10,8.286819
+1997-01-13,8.286819
+1997-01-14,8.486985
+1997-01-15,8.567046
+1997-01-16,8.607082
+1997-01-17,8.647119
+1997-01-20,8.687146
+1997-01-21,8.687146
+1997-01-22,8.647119
+1997-01-23,8.567046
+1997-01-24,8.527015
+1997-01-27,8.567046
+1997-01-28,8.527015
+1997-01-29,8.527015
+1997-01-30,8.486985
+1997-01-31,8.607082
+1998-01-02,12.482655
+1998-01-05,12.376336
+1998-01-06,12.440128
+1998-01-07,12.440128
+1998-01-08,12.418859
+1998-01-09,12.397591
+1998-01-12,12.461388
+1998-01-13,12.461388
+1998-01-14,12.631517
+1998-01-15,12.716577
+1998-01-16,12.737838
+1998-01-20,12.737838
+1998-01-21,12.716577
+1998-01-22,12.844161
+1998-01-23,12.674046
+1998-01-26,12.844161
+1998-01-27,12.737838
+1998-01-28,12.759101
+1998-01-29,12.737838
+1998-01-30,12.631517
+1999-01-04,13.661986
+1999-01-05,13.639368
+1999-01-06,13.707228
+1999-01-07,13.390557
+1999-01-08,13.186980
+1999-01-11,13.322701
+1999-01-12,13.164365
+1999-01-13,13.096498
+1999-01-14,13.186980
+1999-01-15,13.232224
+1999-01-19,13.254834
+1999-01-20,13.209598
+1999-01-21,13.119124
+1999-01-22,13.616749
+1999-01-25,13.797699
+1999-01-26,13.933416
+1999-01-27,13.548884
+1999-01-28,13.616749
+1999-01-29,13.435793
+2000-01-03,14.647194
+2000-01-04,14.454466
+2000-01-05,14.599018
+2000-01-06,14.888105
+2000-01-07,15.056733
+2000-01-10,15.297642
+2000-01-11,15.225372
+2000-01-12,15.225372
+2000-01-13,14.984463
+2000-01-14,14.478562
+2000-01-18,14.719460
+2000-01-19,14.839920
+2000-01-20,14.599018
+2000-01-21,14.719460
+2000-01-24,14.550831
+2000-01-25,14.358104
+2000-01-26,14.237653
+2000-01-27,14.550831
+2000-01-28,14.550831
+2000-01-31,14.599018
+2001-01-02,20.400126
+2001-01-03,20.503027
+2001-01-04,20.477308
+2001-01-05,19.705547
+2001-01-08,19.602642
+2001-01-09,19.654093
+2001-01-10,19.499746
+2001-01-11,19.396841
+2001-01-12,19.396841
+2001-01-16,19.242493
+2001-01-17,19.088144
+2001-01-18,19.088144
+2001-01-19,19.139585
+2001-01-22,19.345394
+2001-01-23,19.602642
+2001-01-24,19.731274
+2001-01-25,19.757004
+2001-01-26,19.474020
+2001-01-29,19.139585
+2001-01-30,19.275425
+2001-01-31,19.296349
+2002-01-02,20.033625
+2002-01-03,20.307451
+2002-01-04,20.307451
+2002-01-07,20.342791
+2002-01-08,20.360460
+2002-01-09,20.294209
+2002-01-10,20.077793
+2002-01-11,19.883465
+2002-01-14,19.985046
+2002-01-15,19.848131
+2002-01-16,19.790709
+2002-01-17,19.627302
+2002-01-18,19.379972
+2002-01-22,19.415297
+2002-01-23,19.344641
+2002-01-24,19.335806
+2002-01-25,19.256310
+2002-01-28,19.273979
+2002-01-29,19.366720
+2002-01-30,19.468313
+2002-01-31,19.621315
+2003-01-02,17.934130
+2003-01-03,18.349316
+2003-01-06,18.616570
+2003-01-07,18.377956
+2003-01-08,18.272961
+2003-01-09,18.349316
+2003-01-10,18.339777
+2003-01-13,18.249105
+2003-01-14,18.344549
+2003-01-15,18.210932
+2003-01-16,17.953224
+2003-01-17,17.748024
+2003-01-21,17.705065
+2003-01-22,17.561897
+2003-01-23,17.466452
+2003-01-24,17.299427
+2003-01-27,17.208750
+2003-01-28,17.223074
+2003-01-29,17.299427
+2003-01-30,17.132401
+2003-01-31,17.347153
+2004-01-02,17.888653
+2004-01-05,17.945745
+2004-01-06,18.143019
+2004-01-07,17.665426
+2004-01-08,17.976900
+2004-01-09,17.805588
+2004-01-12,17.764061
+2004-01-13,17.800394
+2004-01-14,17.883463
+2004-01-15,17.779636
+2004-01-16,17.623898
+2004-01-20,17.525261
+2004-01-21,17.442204
+2004-01-22,17.390299
+2004-01-23,17.426636
+2004-01-26,17.452585
+2004-01-27,17.571983
+2004-01-28,17.935366
+2004-01-29,17.867876
+2004-01-30,18.262403
+2005-01-03,21.461302
+2005-01-04,21.159414
+2005-01-05,20.264969
+2005-01-06,20.097256
+2005-01-07,20.102850
+2005-01-10,19.923948
+2005-01-11,19.666800
+2005-01-12,19.650026
+2005-01-13,19.817739
+2005-01-14,20.041346
+2005-01-18,20.460625
+2005-01-19,20.499762
+2005-01-20,20.197880
+2005-01-21,20.399139
+2005-01-24,20.264969
+2005-01-25,19.722700
+2005-01-26,19.957497
+2005-01-27,19.873636
+2005-01-28,20.052530
+2005-01-31,20.069307
+2006-01-03,23.396309
+2006-01-04,23.607792
+2006-01-05,24.000557
+2006-01-06,24.302673
+2006-01-09,24.562494
+2006-01-10,24.961302
+2006-01-11,24.925049
+2006-01-12,25.021727
+2006-01-13,24.635008
+2006-01-17,24.574585
+2006-01-18,24.514166
+2006-01-19,24.773991
+2006-01-20,24.411438
+2006-01-23,24.653137
+2006-01-24,25.021727
+2006-01-25,25.263426
+2006-01-26,25.341980
+2006-01-27,25.728691
+2006-01-30,25.529289
+2006-01-31,25.692444
+2007-01-03,35.355263
+2007-01-04,35.481976
+2007-01-05,34.632946
+2007-01-08,35.057472
+2007-01-09,35.703739
+2007-01-10,36.660480
+2007-01-11,37.072330
+2007-01-12,37.046986
+2007-01-16,38.073444
+2007-01-17,38.149452
+2007-01-18,38.136784
+2007-01-19,38.478939
+2007-01-22,37.959381
+2007-01-23,38.105114
+2007-01-24,38.618328
+2007-01-25,38.966812
+2007-01-26,39.049183
+2007-01-29,39.340649
+2007-01-30,39.334297
+2007-01-31,39.682800
+2008-01-02,22.792589
+2008-01-03,22.296368
+2008-01-04,21.733091
+2008-01-07,21.793444
+2008-01-08,20.606535
+2008-01-09,21.370981
+2008-01-10,22.068375
+2008-01-11,22.316479
+2008-01-14,22.168961
+2008-01-15,21.645914
+2008-01-16,22.571301
+2008-01-17,22.316479
+2008-01-18,22.423767
+2008-01-22,23.362568
+2008-01-23,26.158836
+2008-01-24,25.749792
+2008-01-25,26.018017
+2008-01-28,27.043980
+2008-01-29,26.722107
+2008-01-30,26.313070
+2008-01-31,26.467293
+2009-01-02,8.737510
+2009-01-05,8.557352
+2009-01-06,9.533190
+2009-01-07,8.910155
+2009-01-08,8.940182
+2009-01-09,9.067790
+2009-01-12,7.904290
+2009-01-13,7.761670
+2009-01-14,7.288762
+2009-01-15,7.483930
+2009-01-16,7.911798
+2009-01-20,6.500585
+2009-01-21,7.483930
+2009-01-22,6.988507
+2009-01-23,7.386345
+2009-01-26,7.363828
+2009-01-27,7.288762
+2009-01-28,7.844242
+2009-01-29,7.108607
+2009-01-30,6.673235
+2010-01-04,12.399673
+2010-01-05,12.710440
+2010-01-06,12.935748
+2010-01-07,13.409670
+2010-01-08,13.098904
+2010-01-11,13.199901
+2010-01-12,12.858055
+2010-01-13,13.215440
+2010-01-14,13.067824
+2010-01-15,12.764828
+2010-01-19,13.161055
+2010-01-20,12.935748
+2010-01-21,12.275365
+2010-01-22,11.910213
+2010-01-25,12.073363
+2010-01-26,11.980137
+2010-01-27,12.088903
+2010-01-28,12.026749
+2010-01-29,11.933517
+2011-01-03,20.705173
+2011-01-04,20.216692
+2011-01-05,20.216692
+2011-01-06,20.059122
+2011-01-07,19.901548
+2011-01-10,19.940943
+2011-01-11,19.365797
+2011-01-12,19.610033
+2011-01-13,19.539129
+2011-01-14,19.578518
+2011-01-18,19.925179
+2011-01-19,19.357920
+2011-01-20,19.483980
+2011-01-21,19.468220
+2011-01-24,19.720335
+2011-01-25,19.972450
+2011-01-26,20.122150
+2011-01-27,20.248211
+2011-01-28,19.625792
+2011-01-31,20.137905
+2012-01-03,18.645275
+2012-01-04,18.243608
+2012-01-05,18.564943
+2012-01-06,18.436415
+2012-01-09,18.219515
+2012-01-10,18.388210
+2012-01-11,18.420343
+2012-01-12,17.994577
+2012-01-13,18.155241
+2012-01-17,18.581009
+2012-01-18,18.934479
+2012-01-19,19.087107
+2012-01-20,19.127274
+2012-01-23,19.183506
+2012-01-24,19.143341
+2012-01-25,19.609268
+2012-01-26,19.882404
+2012-01-27,19.794035
+2012-01-30,19.480742
+2012-01-31,19.729769
+2013-01-02,22.647963
+2013-01-03,22.722435
+2013-01-04,22.714157
+2013-01-07,22.780359
+2013-01-08,22.697609
+2013-01-09,22.788633
+2013-01-10,22.714157
+2013-01-11,22.548666
+2013-01-14,22.672785
+2013-01-15,22.805183
+2013-01-16,22.987228
+2013-01-17,22.921028
+2013-01-18,22.830004
+2013-01-22,22.796904
+2013-01-23,23.111347
+2013-01-24,23.036873
+2013-01-25,23.160994
+2013-01-28,23.036873
+2013-01-29,23.194096
+2013-01-30,22.838280
+2013-01-31,22.573490
+2014-01-02,22.162197
+2014-01-03,22.162197
+2014-01-06,22.196415
+2014-01-07,22.102324
+2014-01-08,22.025341
+2014-01-09,21.999681
+2014-01-10,22.589874
+2014-01-13,22.487232
+2014-01-14,22.829370
+2014-01-15,22.855036
+2014-01-16,23.000441
+2014-01-17,23.205729
+2014-01-21,23.239944
+2014-01-22,23.376799
+2014-01-23,23.137302
+2014-01-24,22.863586
+2014-01-27,22.760950
+2014-01-28,23.162958
+2014-01-29,23.359692
+2014-01-30,23.804472
+2014-01-31,23.924225
+2015-01-02,33.463367
+2015-01-05,33.754810
+2015-01-06,34.028587
+2015-01-07,34.373028
+2015-01-08,34.743973
+2015-01-09,34.929424
+2015-01-12,35.600639
+2015-01-13,34.320045
+2015-01-14,34.805786
+2015-01-15,34.841110
+2015-01-16,35.529991
+2015-01-20,35.026585
+2015-01-21,35.229706
+2015-01-22,35.768444
+2015-01-23,35.812592
+2015-01-26,36.121704
+2015-01-27,36.280682
+2015-01-28,36.121704
+2015-01-29,36.024563
+2015-01-30,35.203205
+2016-01-04,36.122604
+2016-01-05,37.042747
+2016-01-06,36.623669
+2016-01-07,36.414131
+2016-01-08,35.721741
+2016-01-11,35.949505
+2016-01-12,35.694416
+2016-01-13,35.020245
+2016-01-14,34.446297
+2016-01-15,34.446297
+2016-01-19,34.838039
+2016-01-20,33.671913
+2016-01-21,33.662807
+2016-01-22,34.400738
+2016-01-25,34.318748
+2016-01-26,35.284451
+2016-01-27,34.838039
+2016-01-28,34.719604
+2016-01-29,35.667084
+2017-01-03,42.291878
+2017-01-04,42.687130
+2017-01-05,42.771824
+2017-01-06,42.771824
+2017-01-09,42.310696
+2017-01-10,41.642540
+2017-01-11,41.379036
+2017-01-12,41.614307
+2017-01-13,41.576656
+2017-01-17,41.896622
+2017-01-18,41.840160
+2017-01-19,41.444912
+2017-01-20,42.122478
+2017-01-23,42.498913
+2017-01-24,42.630665
+2017-01-25,41.877800
+2017-01-26,41.840160
+2017-01-27,41.689590
+2017-01-30,41.294342
+2017-01-31,41.473137
+2018-01-02,42.237217
+2018-01-03,42.295536
+2018-01-04,41.624802
+2018-01-05,41.372059
+2018-01-08,41.692844
+2018-01-09,40.808247
+2018-01-10,40.302761
+2018-01-11,39.806995
+2018-01-12,39.486206
+2018-01-16,39.573696
+2018-01-17,39.816715
+2018-01-18,39.447323
+2018-01-19,39.466763
+2018-01-22,40.234718
+2018-01-23,41.158199
+2018-01-24,40.915180
+2018-01-25,41.090157
+2018-01-26,40.924892
+2018-01-29,40.293041
+2018-01-30,39.806995
+2018-01-31,40.672153
--- a/templates1/AMT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AMT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,384 +1,405 @@
Date,Adj Close
-1999-01-04,25.932938
-1999-01-05,25.425556
-1999-01-06,25.989319
-1999-01-07,25.820183
-1999-01-08,25.369173
-1999-01-11,24.974546
-1999-01-12,25.087301
-1999-01-13,24.523542
-1999-01-14,24.410789
-1999-01-15,25.481926
-1999-01-19,26.947704
-1999-01-20,26.891327
-1999-01-21,25.594685
-1999-01-22,24.861801
-1999-01-25,24.805418
-1999-01-26,24.241663
-1999-01-27,23.565149
-1999-01-28,22.775883
-1999-01-29,23.226894
-2000-01-03,26.440321
-2000-01-04,26.158449
-2000-01-05,26.947704
-2000-01-06,26.665827
-2000-01-07,28.131596
-2000-01-10,30.612137
-2000-01-11,32.923550
-2000-01-12,34.276581
-2000-01-13,33.374561
-2000-01-14,34.389339
-2000-01-18,34.671215
-2000-01-19,35.178596
-2000-01-20,36.531628
-2000-01-21,38.899406
-2000-01-24,37.884651
-2000-01-25,37.264511
-2000-01-26,35.855099
-2000-01-27,34.614841
-2000-01-28,34.107449
-2000-01-31,32.359798
-2001-01-02,32.698048
-2001-01-03,35.234974
-2001-01-04,35.685974
-2001-01-05,32.585297
-2001-01-08,32.528919
-2001-01-09,32.021545
-2001-01-10,33.543690
-2001-01-11,36.982620
-2001-01-12,36.080605
-2001-01-16,34.389339
-2001-01-17,35.404099
-2001-01-18,32.698048
-2001-01-19,32.416180
-2001-01-22,31.626900
-2001-01-23,32.641682
-2001-01-24,31.908781
-2001-01-25,32.585297
-2001-01-26,33.036312
-2001-01-29,32.607841
-2001-01-30,32.788258
-2001-01-31,32.652962
-2002-01-02,9.011131
-2002-01-03,9.218596
-2002-01-04,8.830730
-2002-01-07,8.722487
-2002-01-08,8.082056
-2002-01-09,7.892632
-2002-01-10,7.441626
-2002-01-11,7.585948
-2002-01-14,7.080820
-2002-01-15,6.927476
-2002-01-16,6.296066
-2002-01-17,5.763876
-2002-01-18,5.330910
-2002-01-22,4.861863
-2002-01-23,5.141487
-2002-01-24,5.556414
-2002-01-25,5.249729
-2002-01-28,5.060306
-2002-01-29,4.329673
-2002-01-30,4.374774
-2002-01-31,4.654399
-2003-01-02,3.472759
-2003-01-03,3.328437
-2003-01-06,3.508839
-2003-01-07,3.472759
-2003-01-08,3.409618
-2003-01-09,3.517860
-2003-01-10,3.680223
-2003-01-13,3.815524
-2003-01-14,4.356734
-2003-01-15,4.510076
-2003-01-16,4.654399
-2003-01-17,4.022986
-2003-01-21,4.059069
-2003-01-22,4.167311
-2003-01-23,4.374774
-2003-01-24,4.275552
-2003-01-27,4.122210
-2003-01-28,4.464974
-2003-01-29,4.708519
-2003-01-30,4.735581
-2003-01-31,4.582237
-2004-01-02,9.895107
-2004-01-05,10.129630
-2004-01-06,10.355137
-2004-01-07,10.535538
-2004-01-08,11.599917
-2004-01-09,11.572856
-2004-01-12,11.681097
-2004-01-13,11.455594
-2004-01-14,10.941446
-2004-01-15,10.959484
-2004-01-16,10.869284
-2004-01-20,10.192772
-2004-01-21,10.346116
-2004-01-22,10.237873
-2004-01-23,10.192772
-2004-01-26,10.310036
-2004-01-27,10.481417
-2004-01-28,10.111591
-2004-01-29,9.895107
-2004-01-30,9.913146
-2005-01-03,16.380600
-2005-01-04,16.164112
-2005-01-05,16.019793
-2005-01-06,16.164112
-2005-01-07,16.452757
-2005-01-10,16.939840
-2005-01-11,16.876703
-2005-01-12,16.723362
-2005-01-13,16.597075
-2005-01-14,16.831606
-2005-01-18,17.138290
-2005-01-19,17.021030
-2005-01-20,16.840624
-2005-01-21,16.687281
-2005-01-24,16.497860
-2005-01-25,16.317453
-2005-01-26,16.326481
-2005-01-27,16.434717
-2005-01-28,16.443737
-2005-01-31,16.344522
-2006-01-03,24.625015
-2006-01-04,25.382711
-2006-01-05,25.301531
-2006-01-06,25.689398
-2006-01-09,26.248644
-2006-01-10,26.212563
-2006-01-11,26.654552
-2006-01-12,26.266685
-2006-01-13,26.023136
-2006-01-17,25.707436
-2006-01-18,26.411007
-2006-01-19,26.609447
-2006-01-20,25.978043
-2006-01-23,25.923920
-2006-01-24,26.690628
-2006-01-25,26.248644
-2006-01-26,26.320805
-2006-01-27,26.528263
-2006-01-30,26.690628
-2006-01-31,27.908354
-2007-01-03,34.276581
-2007-01-04,34.141277
-2007-01-05,33.843613
-2007-01-08,34.808769
-2007-01-09,35.313900
-2007-01-10,35.458221
-2007-01-11,35.584499
-2007-01-12,35.891186
-2007-01-16,35.855099
-2007-01-17,35.755882
-2007-01-18,35.819023
-2007-01-19,36.080605
-2007-01-22,35.773922
-2007-01-23,36.143753
-2007-01-24,36.206882
-2007-01-25,36.080605
-2007-01-26,36.098652
-2007-01-29,35.665684
-2007-01-30,35.882164
-2007-01-31,35.927265
-2008-01-02,37.199112
-2008-01-03,36.495541
-2008-01-04,35.521366
-2008-01-07,35.313900
-2008-01-08,34.276581
-2008-01-09,34.727592
-2008-01-10,35.476261
-2008-01-11,35.205654
-2008-01-14,36.053551
-2008-01-15,35.232719
-2008-01-16,34.601299
-2008-01-17,34.592285
-2008-01-18,33.049831
-2008-01-22,32.391369
-2008-01-23,32.400379
-2008-01-24,34.276581
-2008-01-25,32.634907
-2008-01-28,33.302399
-2008-01-29,35.007214
-2008-01-30,33.996948
-2008-01-31,33.762436
-2009-01-02,27.231840
-2009-01-05,27.123594
-2009-01-06,27.267920
-2009-01-07,26.212563
-2009-01-08,26.041183
-2009-01-09,25.608210
-2009-01-12,25.274467
-2009-01-13,25.680370
-2009-01-14,25.319563
-2009-01-15,25.851757
-2009-01-16,26.221581
-2009-01-20,25.211325
-2009-01-21,26.663568
-2009-01-22,26.862015
-2009-01-23,27.168699
-2009-01-26,27.060461
-2009-01-27,27.285961
-2009-01-28,28.864489
-2009-01-29,28.160915
-2009-01-30,27.367144
-2010-01-04,39.201580
-2010-01-05,39.851032
-2010-01-06,40.058495
-2010-01-07,39.950253
-2010-01-08,40.031437
-2010-01-11,39.670624
-2010-01-12,39.183540
-2010-01-13,40.013390
-2010-01-14,40.238911
-2010-01-15,39.688671
-2010-01-19,39.860050
-2010-01-20,39.986336
-2010-01-21,39.670624
-2010-01-22,38.047009
-2010-01-25,38.967056
-2010-01-26,38.371735
-2010-01-27,38.479969
-2010-01-28,38.173286
-2010-01-29,38.290554
-2011-01-03,46.571060
-2011-01-04,46.426727
-2011-01-05,45.786289
-2011-01-06,45.660004
-2011-01-07,45.551765
-2011-01-10,45.470589
-2011-01-11,45.524708
-2011-01-12,45.732174
-2011-01-13,45.777279
-2011-01-14,44.965462
-2011-01-18,44.640739
-2011-01-19,44.361111
-2011-01-20,45.389404
-2011-01-21,45.569805
-2011-01-24,46.011795
-2011-01-25,46.336510
-2011-01-26,46.850662
-2011-01-27,46.904797
-2011-01-28,46.291424
-2011-01-31,45.876499
-2012-01-03,53.362469
-2012-01-04,54.133736
-2012-01-05,54.759819
-2012-01-06,54.669083
-2012-01-09,54.823338
-2012-01-10,55.630894
-2012-01-11,56.483822
-2012-01-12,56.665295
-2012-01-13,56.547340
-2012-01-17,56.102730
-2012-01-18,56.638077
-2012-01-19,56.438461
-2012-01-20,55.812378
-2012-01-23,56.084572
-2012-01-24,56.683449
-2012-01-25,57.137138
-2012-01-26,56.393085
-2012-01-27,57.173420
-2012-01-30,57.037323
-2012-01-31,57.627102
-2013-01-02,72.658531
-2013-01-03,70.884583
-2013-01-04,70.820244
-2013-01-07,70.737534
-2013-01-08,71.022430
-2013-01-09,71.445259
-2013-01-10,72.309242
-2013-01-11,72.410362
-2013-01-14,72.336807
-2013-01-15,72.906677
-2013-01-16,72.336807
-2013-01-17,72.493103
-2013-01-18,72.934280
-2013-01-22,72.842346
-2013-01-23,72.585007
-2013-01-24,73.191612
-2013-01-25,73.439819
-2013-01-28,72.502274
-2013-01-29,72.263290
-2013-01-30,70.728333
-2013-01-31,69.993004
-2014-01-02,74.086090
-2014-01-03,74.300568
-2014-01-06,74.776146
-2014-01-07,75.811195
-2014-01-08,76.407974
-2014-01-09,76.557190
-2014-01-10,77.060730
-2014-01-13,76.594490
-2014-01-14,77.079391
-2014-01-15,77.638870
-2014-01-16,77.648186
-2014-01-17,77.536285
-2014-01-21,77.983879
-2014-01-22,77.788071
-2014-01-23,77.657501
-2014-01-24,74.244614
-2014-01-27,73.899605
-2014-01-28,75.121147
-2014-01-29,74.188660
-2014-01-30,75.699295
-2014-01-31,75.419540
-2015-01-02,94.383911
-2015-01-05,93.020294
-2015-01-06,92.774086
-2015-01-07,93.749458
-2015-01-08,94.620674
-2015-01-09,94.137703
-2015-01-12,93.730522
-2015-01-13,92.688858
-2015-01-14,92.101746
-2015-01-15,91.173706
-2015-01-16,92.253250
-2015-01-20,91.978630
-2015-01-21,91.618767
-2015-01-22,93.588478
-2015-01-23,94.317635
-2015-01-26,96.363068
-2015-01-27,95.065727
-2015-01-28,93.635811
-2015-01-29,93.200218
-2015-01-30,91.808174
-2016-01-04,93.366951
-2016-01-05,95.211121
-2016-01-06,94.873184
-2016-01-07,92.507622
-2016-01-08,90.982094
-2016-01-11,91.223465
-2016-01-12,91.223465
-2016-01-13,88.973778
-2016-01-14,89.031708
-2016-01-15,85.343376
-2016-01-19,87.776527
-2016-01-20,85.932358
-2016-01-21,86.917183
-2016-01-22,90.035873
-2016-01-25,87.979286
-2016-01-26,89.282753
-2016-01-27,89.321381
-2016-01-28,89.321381
-2016-01-29,91.088295
-2017-01-03,104.578369
-2017-01-04,104.765549
-2017-01-05,104.401031
-2017-01-06,103.711388
-2017-01-09,103.465088
-2017-01-10,101.967590
-2017-01-11,102.292717
-2017-01-12,102.657234
-2017-01-13,101.918335
-2017-01-17,103.612869
-2017-01-18,104.105469
-2017-01-19,102.893684
-2017-01-20,102.657234
-2017-01-23,103.228653
-2017-01-24,103.021751
-2017-01-25,102.381378
-2017-01-26,102.755760
-2017-01-27,102.282860
-2017-01-30,101.484856
-2017-01-31,101.967590
+1999-01-04,25.386217
+1999-01-05,24.889532
+1999-01-06,25.441404
+1999-01-07,25.275841
+1999-01-08,24.834345
+1999-01-11,24.448030
+1999-01-12,24.558409
+1999-01-13,24.006535
+1999-01-14,23.896160
+1999-01-15,24.944714
+1999-01-19,26.379593
+1999-01-20,26.324396
+1999-01-21,25.055094
+1999-01-22,24.337656
+1999-01-25,24.282465
+1999-01-26,23.730598
+1999-01-27,23.068344
+1999-01-28,22.295725
+1999-01-29,22.737221
+2000-01-03,25.882906
+2000-01-04,25.606968
+2000-01-05,26.379593
+2000-01-06,26.103655
+2000-01-07,27.538527
+2000-01-10,29.966766
+2000-01-11,32.229454
+2000-01-12,33.553967
+2000-01-13,32.670948
+2000-01-14,33.664326
+2000-01-18,33.940262
+2000-01-19,34.436951
+2000-01-20,35.761463
+2000-01-21,38.079315
+2000-01-24,37.085957
+2000-01-25,36.478893
+2000-01-26,35.099201
+2000-01-27,33.885082
+2000-01-28,33.388397
+2000-01-31,31.677589
+2001-01-02,32.008713
+2001-01-03,34.492138
+2001-01-04,34.933640
+2001-01-05,31.898329
+2001-01-08,31.843149
+2001-01-09,31.346460
+2001-01-10,32.836525
+2001-01-11,36.202961
+2001-01-12,35.319950
+2001-01-16,33.664326
+2001-01-17,34.657703
+2001-01-18,32.008713
+2001-01-19,31.732763
+2001-01-22,30.960144
+2001-01-23,31.953527
+2001-01-24,31.236094
+2001-01-25,31.898329
+2001-01-26,32.339828
+2001-01-29,31.920410
+2001-01-30,32.097012
+2001-01-31,31.964560
+2002-01-02,8.821157
+2002-01-03,9.024247
+2002-01-04,8.644557
+2002-01-07,8.538599
+2002-01-08,7.911671
+2002-01-09,7.726242
+2002-01-10,7.284742
+2002-01-11,7.426021
+2002-01-14,6.931541
+2002-01-15,6.781431
+2002-01-16,6.163331
+2002-01-17,5.642363
+2002-01-18,5.218523
+2002-01-22,4.759364
+2002-01-23,5.033092
+2002-01-24,5.439272
+2002-01-25,5.139053
+2002-01-28,4.953624
+2002-01-29,4.238395
+2002-01-30,4.282545
+2002-01-31,4.556275
+2003-01-02,3.399546
+2003-01-03,3.258265
+2003-01-06,3.434865
+2003-01-07,3.399546
+2003-01-08,3.337736
+2003-01-09,3.443695
+2003-01-10,3.602635
+2003-01-13,3.735085
+2003-01-14,4.264883
+2003-01-15,4.414994
+2003-01-16,4.556275
+2003-01-17,3.938175
+2003-01-21,3.973495
+2003-01-22,4.079455
+2003-01-23,4.282545
+2003-01-24,4.185415
+2003-01-27,4.035304
+2003-01-28,4.370844
+2003-01-29,4.609254
+2003-01-30,4.635745
+2003-01-31,4.485634
+2004-01-02,9.686498
+2004-01-05,9.916075
+2004-01-06,10.136827
+2004-01-07,10.313428
+2004-01-08,11.355363
+2004-01-09,11.328876
+2004-01-12,11.434835
+2004-01-13,11.214086
+2004-01-14,10.710777
+2004-01-15,10.728437
+2004-01-16,10.640137
+2004-01-20,9.977887
+2004-01-21,10.127998
+2004-01-22,10.022038
+2004-01-23,9.977887
+2004-01-26,10.092676
+2004-01-27,10.260446
+2004-01-28,9.898419
+2004-01-29,9.686498
+2004-01-30,9.704156
+2005-01-03,16.035257
+2005-01-04,15.823341
+2005-01-05,15.682058
+2005-01-06,15.823341
+2005-01-07,16.105896
+2005-01-10,16.582720
+2005-01-11,16.520906
+2005-01-12,16.370798
+2005-01-13,16.247175
+2005-01-14,16.476759
+2005-01-18,16.776983
+2005-01-19,16.662191
+2005-01-20,16.485586
+2005-01-21,16.335474
+2005-01-24,16.150049
+2005-01-25,15.973452
+2005-01-26,15.982280
+2005-01-27,16.088240
+2005-01-28,16.097065
+2005-01-31,15.999941
+2006-01-03,24.105867
+2006-01-04,24.847586
+2006-01-05,24.768116
+2006-01-06,25.147802
+2006-01-09,25.695271
+2006-01-10,25.659946
+2006-01-11,26.092613
+2006-01-12,25.712923
+2006-01-13,25.474520
+2006-01-17,25.165466
+2006-01-18,25.854206
+2006-01-19,26.048468
+2006-01-20,25.430372
+2006-01-23,25.377392
+2006-01-24,26.127934
+2006-01-25,25.695271
+2006-01-26,25.765902
+2006-01-27,25.968996
+2006-01-30,26.127934
+2006-01-31,27.319984
+2007-01-03,33.553967
+2007-01-04,33.421513
+2007-01-05,33.130119
+2007-01-08,34.074932
+2007-01-09,34.569412
+2007-01-10,34.710693
+2007-01-11,34.834301
+2007-01-12,35.134529
+2007-01-16,35.099201
+2007-01-17,35.002079
+2007-01-18,35.063881
+2007-01-19,35.319950
+2007-01-22,35.019737
+2007-01-23,35.381767
+2007-01-24,35.443577
+2007-01-25,35.319950
+2007-01-26,35.337624
+2007-01-29,34.913780
+2007-01-30,35.125690
+2007-01-31,35.169842
+2008-01-02,36.414875
+2008-01-03,35.726131
+2008-01-04,34.772499
+2008-01-07,34.569412
+2008-01-08,33.553967
+2008-01-09,33.995453
+2008-01-10,34.728340
+2008-01-11,34.463448
+2008-01-14,35.293461
+2008-01-15,34.489937
+2008-01-16,33.871830
+2008-01-17,33.863007
+2008-01-18,32.353077
+2008-01-22,31.708496
+2008-01-23,31.717314
+2008-01-24,33.553967
+2008-01-25,31.946903
+2008-01-28,32.600319
+2008-01-29,34.269188
+2008-01-30,33.280228
+2008-01-31,33.050655
+2009-01-02,26.657736
+2009-01-05,26.551775
+2009-01-06,26.693054
+2009-01-07,25.659946
+2009-01-08,25.492180
+2009-01-09,25.068336
+2009-01-12,24.741632
+2009-01-13,25.138979
+2009-01-14,24.785774
+2009-01-15,25.306749
+2009-01-16,25.668774
+2009-01-20,24.679821
+2009-01-21,26.101446
+2009-01-22,26.295708
+2009-01-23,26.595930
+2009-01-26,26.489965
+2009-01-27,26.710714
+2009-01-28,28.255964
+2009-01-29,27.567223
+2009-01-30,26.790188
+2010-01-04,38.375126
+2010-01-05,39.010887
+2010-01-06,39.213989
+2010-01-07,39.108021
+2010-01-08,39.187485
+2010-01-11,38.834282
+2010-01-12,38.357471
+2010-01-13,39.169838
+2010-01-14,39.390575
+2010-01-15,38.851952
+2010-01-19,39.019722
+2010-01-20,39.143349
+2010-01-21,38.834282
+2010-01-22,37.244896
+2010-01-25,38.145546
+2010-01-26,37.562775
+2010-01-27,37.668732
+2010-01-28,37.368519
+2010-01-29,37.483295
+2011-01-03,45.589230
+2011-01-04,45.447952
+2011-01-05,44.821014
+2011-01-06,44.697403
+2011-01-07,44.591450
+2011-01-10,44.511971
+2011-01-11,44.564953
+2011-01-12,44.768040
+2011-01-13,44.812202
+2011-01-14,44.017490
+2011-01-18,43.699608
+2011-01-19,43.425880
+2011-01-20,44.432487
+2011-01-21,44.609104
+2011-01-24,45.041771
+2011-01-25,45.359661
+2011-01-26,45.862949
+2011-01-27,45.915939
+2011-01-28,45.315502
+2011-01-31,44.909325
+2012-01-03,52.237473
+2012-01-04,52.992481
+2012-01-05,53.605373
+2012-01-06,53.516544
+2012-01-09,53.667538
+2012-01-10,54.458092
+2012-01-11,55.293037
+2012-01-12,55.470676
+2012-01-13,55.355206
+2012-01-17,54.919971
+2012-01-18,55.444031
+2012-01-19,55.248615
+2012-01-20,54.635727
+2012-01-23,54.902203
+2012-01-24,55.488438
+2012-01-25,55.932560
+2012-01-26,55.204208
+2012-01-27,55.968098
+2012-01-30,55.834846
+2012-01-31,56.412212
+2013-01-02,71.126747
+2013-01-03,69.390213
+2013-01-04,69.327187
+2013-01-07,69.246216
+2013-01-08,69.525124
+2013-01-09,69.939041
+2013-01-10,70.784805
+2013-01-11,70.883797
+2013-01-14,70.811806
+2013-01-15,71.369659
+2013-01-16,70.811806
+2013-01-17,70.964760
+2013-01-18,71.396652
+2013-01-22,71.306686
+2013-01-23,71.054741
+2013-01-24,71.648582
+2013-01-25,71.891525
+2013-01-28,70.973770
+2013-01-29,70.739838
+2013-01-30,69.237206
+2013-01-31,68.517410
+2014-01-02,72.524200
+2014-01-03,72.734161
+2014-01-06,73.199699
+2014-01-07,74.212929
+2014-01-08,74.797150
+2014-01-09,74.943199
+2014-01-10,75.436127
+2014-01-13,74.979706
+2014-01-14,75.454376
+2014-01-15,76.002068
+2014-01-16,76.011192
+2014-01-17,75.901695
+2014-01-21,76.339828
+2014-01-22,76.148132
+2014-01-23,76.020340
+2014-01-24,72.679382
+2014-01-27,72.341621
+2014-01-28,73.537445
+2014-01-29,72.624611
+2014-01-30,74.103401
+2014-01-31,73.829544
+2015-01-02,92.394112
+2015-01-05,91.059242
+2015-01-06,90.818214
+2015-01-07,91.773010
+2015-01-08,92.625870
+2015-01-09,92.153091
+2015-01-12,91.754478
+2015-01-13,90.734779
+2015-01-14,90.160034
+2015-01-15,89.251579
+2015-01-16,90.308350
+2015-01-20,90.039513
+2015-01-21,89.687271
+2015-01-22,91.615417
+2015-01-23,92.329216
+2015-01-26,94.331558
+2015-01-27,93.061554
+2015-01-28,91.661789
+2015-01-29,91.235367
+2015-01-30,89.872665
+2016-01-04,91.398582
+2016-01-05,93.203865
+2016-01-06,92.873062
+2016-01-07,90.557373
+2016-01-08,89.063995
+2016-01-11,89.300278
+2016-01-12,89.300278
+2016-01-13,87.098022
+2016-01-14,87.154732
+2016-01-15,83.544167
+2016-01-19,85.926010
+2016-01-20,84.120735
+2016-01-21,85.084801
+2016-01-22,88.137718
+2016-01-25,86.124481
+2016-01-26,87.400490
+2016-01-27,87.438301
+2016-01-28,87.438301
+2016-01-29,89.167953
+2017-01-03,102.373634
+2017-01-04,102.556870
+2017-01-05,102.200035
+2017-01-06,101.524940
+2017-01-09,101.283836
+2017-01-10,99.817909
+2017-01-11,100.136169
+2017-01-12,100.493004
+2017-01-13,99.769691
+2017-01-17,101.428497
+2017-01-18,101.910713
+2017-01-19,100.724472
+2017-01-20,100.493004
+2017-01-23,101.052368
+2017-01-24,100.849846
+2017-01-25,100.222977
+2017-01-26,100.589462
+2017-01-27,100.126526
+2017-01-30,99.345345
+2017-01-31,99.817909
+2018-01-02,138.844421
+2018-01-03,139.385498
+2018-01-04,137.349045
+2018-01-05,138.234467
+2018-01-08,139.710175
+2018-01-09,138.765717
+2018-01-10,135.381424
+2018-01-11,132.784180
+2018-01-12,130.846100
+2018-01-16,133.433502
+2018-01-17,134.427139
+2018-01-18,133.000610
+2018-01-19,135.391266
+2018-01-22,136.985046
+2018-01-23,138.913284
+2018-01-24,139.464218
+2018-01-25,140.644791
+2018-01-26,142.779648
+2018-01-29,141.992599
+2018-01-30,142.799316
+2018-01-31,145.308029
--- a/templates1/AMZN.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AMZN.csv Thu Nov 08 23:42:03 2018 +0000
@@ -402,3 +402,24 @@
2017-01-27,835.770020
2017-01-30,830.380005
2017-01-31,823.479980
+2018-01-02,1189.010010
+2018-01-03,1204.199951
+2018-01-04,1209.589966
+2018-01-05,1229.140015
+2018-01-08,1246.869995
+2018-01-09,1252.699951
+2018-01-10,1254.329956
+2018-01-11,1276.680054
+2018-01-12,1305.199951
+2018-01-16,1304.859985
+2018-01-17,1295.000000
+2018-01-18,1293.319946
+2018-01-19,1294.579956
+2018-01-22,1327.310059
+2018-01-23,1362.540039
+2018-01-24,1357.510010
+2018-01-25,1377.949951
+2018-01-26,1402.050049
+2018-01-29,1417.680054
+2018-01-30,1437.819946
+2018-01-31,1450.890015
--- a/templates1/AVB.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AVB.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
Date,Adj Close
-1995-01-03,8.520487
-1995-01-04,8.573737
-1995-01-05,8.786752
-1995-01-06,8.626991
-1995-01-09,8.733494
-1995-01-10,8.733494
-1995-01-11,8.680243
-1995-01-12,8.680243
-1995-01-13,8.626991
-1995-01-16,8.680243
-1995-01-17,8.573737
-1995-01-18,8.467229
-1995-01-19,8.573737
-1995-01-20,8.520487
-1995-01-23,8.413980
-1995-01-24,8.360727
-1995-01-25,8.360727
-1995-01-26,8.307473
-1995-01-27,8.254221
-1995-01-30,8.413980
-1995-01-31,8.467229
-1996-01-02,10.384339
-1996-01-03,10.171329
-1996-01-04,9.958314
-1996-01-05,9.905063
-1996-01-08,9.958314
-1996-01-09,10.011570
-1996-01-10,9.851809
-1996-01-11,9.905063
-1996-01-12,9.958314
-1996-01-15,9.905063
-1996-01-16,10.224582
-1996-01-17,10.118077
-1996-01-18,10.064824
-1996-01-19,10.118077
-1996-01-22,10.064824
-1996-01-23,10.064824
-1996-01-24,10.064824
-1996-01-25,10.064824
-1996-01-26,9.958314
-1996-01-29,9.905063
-1996-01-30,9.958314
-1996-01-31,10.171329
-1997-01-02,15.017353
-1997-01-03,14.857592
-1997-01-06,14.751090
-1997-01-07,14.644585
-1997-01-08,14.591326
-1997-01-09,14.644585
-1997-01-10,14.644585
-1997-01-13,14.697828
-1997-01-14,14.697828
-1997-01-15,14.751090
-1997-01-16,14.857592
-1997-01-17,14.910849
-1997-01-20,15.443385
-1997-01-21,15.762897
-1997-01-22,15.816149
-1997-01-23,15.656397
-1997-01-24,15.603139
-1997-01-27,15.549891
-1997-01-28,15.549891
-1997-01-29,15.443385
-1997-01-30,15.283617
-1997-01-31,15.336869
-1998-01-02,16.668200
-1998-01-05,16.721455
-1998-01-06,16.561699
-1998-01-07,16.561699
-1998-01-08,16.401936
-1998-01-09,16.508442
-1998-01-12,16.401936
-1998-01-13,16.561699
-1998-01-14,16.508442
-1998-01-15,16.242174
-1998-01-16,16.348680
-1998-01-20,16.455181
-1998-01-21,16.295431
-1998-01-22,16.188921
-1998-01-23,16.188921
-1998-01-26,16.242174
-1998-01-27,16.188921
-1998-01-28,16.242174
-1998-01-29,16.242174
-1998-01-30,16.135670
-1999-01-04,15.112649
-1999-01-05,15.140476
-1999-01-06,15.140476
-1999-01-07,15.112649
-1999-01-08,15.056982
-1999-01-11,15.112649
-1999-01-12,15.056982
-1999-01-13,14.945655
-1999-01-14,14.945655
-1999-01-15,14.973486
-1999-01-19,15.001321
-1999-01-20,15.140476
-1999-01-21,15.140476
-1999-01-22,15.029148
-1999-01-25,14.889996
-1999-01-26,14.695168
-1999-01-27,14.695168
-1999-01-28,14.583843
-1999-01-29,14.277693
-2000-01-03,16.074749
-2000-01-04,15.719504
-2000-01-05,15.867519
-2000-01-06,16.400383
-2000-01-07,16.814844
-2000-01-10,17.022058
-2000-01-11,16.666826
-2000-01-12,16.637215
-2000-01-13,16.578011
-2000-01-14,16.578011
-2000-01-18,16.281977
-2000-01-19,16.844446
-2000-01-20,16.666826
-2000-01-21,16.696419
-2000-01-24,16.696419
-2000-01-25,16.696419
-2000-01-26,16.637215
-2000-01-27,16.666826
-2000-01-28,16.459600
-2000-01-31,16.341177
-2001-01-02,24.709524
-2001-01-03,24.709524
-2001-01-04,24.584717
-2001-01-05,23.991945
-2001-01-08,23.898354
-2001-01-09,24.023140
-2001-01-10,23.867147
-2001-01-11,23.867147
-2001-01-12,23.711161
-2001-01-16,23.243177
-2001-01-17,23.555166
-2001-01-18,23.711161
-2001-01-19,23.711161
-2001-01-22,23.492767
-2001-01-23,23.586357
-2001-01-24,23.243177
-2001-01-25,23.679949
-2001-01-26,23.461563
-2001-01-29,23.616306
-2001-01-30,24.090532
-2001-01-31,24.255264
-2002-01-02,24.823101
-2002-01-03,25.086672
-2002-01-04,25.023413
-2002-01-07,24.960154
-2002-01-08,24.928534
-2002-01-09,24.870543
-2002-01-10,24.638596
-2002-01-11,24.438280
-2002-01-14,24.322311
-2002-01-15,24.201071
-2002-01-16,24.195797
-2002-01-17,24.164171
-2002-01-18,23.900606
-2002-01-22,23.916405
-2002-01-23,23.868965
-2002-01-24,23.805717
-2002-01-25,23.731918
-2002-01-28,23.531595
-2002-01-29,23.426168
-2002-01-30,23.510509
-2002-01-31,23.694998
-2003-01-02,22.159611
-2003-01-03,22.446085
-2003-01-06,22.597742
-2003-01-07,22.109062
-2003-01-08,22.092205
-2003-01-09,22.120283
-2003-01-10,22.007948
-2003-01-13,21.906847
-2003-01-14,21.822571
-2003-01-15,21.699003
-2003-01-16,21.401293
-2003-01-17,20.974392
-2003-01-21,20.581198
-2003-01-22,20.429531
-2003-01-23,20.699154
-2003-01-24,20.502554
-2003-01-27,20.176758
-2003-01-28,20.446384
-2003-01-29,20.665457
-2003-01-30,20.614904
-2003-01-31,20.671070
-2004-01-02,28.352396
-2004-01-05,28.352396
-2004-01-06,28.454241
-2004-01-07,28.184671
-2004-01-08,28.454241
-2004-01-09,28.843603
-2004-01-12,28.723793
-2004-01-13,28.538099
-2004-01-14,28.645918
-2004-01-15,28.735785
-2004-01-16,28.394327
-2004-01-20,28.148722
-2004-01-21,28.094814
-2004-01-22,28.484180
-2004-01-23,28.580027
-2004-01-26,29.035301
-2004-01-27,29.352781
-2004-01-28,29.382730
-2004-01-29,29.292873
-2004-01-30,29.412687
-2005-01-03,46.692863
-2005-01-04,46.171982
-2005-01-05,43.944031
-2005-01-06,44.653206
-2005-01-07,44.590435
-2005-01-10,44.056988
-2005-01-11,43.065392
-2005-01-12,43.052853
-2005-01-13,42.983803
-2005-01-14,43.209724
-2005-01-18,43.467052
-2005-01-19,43.887539
-2005-01-20,43.617680
-2005-01-21,43.699261
-2005-01-24,43.184624
-2005-01-25,41.716072
-2005-01-26,42.036148
-2005-01-27,41.452473
-2005-01-28,41.923191
-2005-01-31,41.998493
-2006-01-03,59.495853
-2006-01-04,60.153004
-2006-01-05,61.031395
-2006-01-06,62.183064
-2006-01-09,62.989880
-2006-01-10,63.308697
-2006-01-11,62.918282
-2006-01-12,62.853233
-2006-01-13,61.935822
-2006-01-17,61.974861
-2006-01-18,62.039886
-2006-01-19,62.462818
-2006-01-20,61.812202
-2006-01-23,61.994358
-2006-01-24,63.106979
-2006-01-25,63.959347
-2006-01-26,64.603493
-2006-01-27,65.260651
-2006-01-30,64.375763
-2006-01-31,64.727104
-2007-01-03,86.078484
-2007-01-04,88.057457
-2007-01-05,87.054588
-2007-01-08,88.117622
-2007-01-09,86.499695
-2007-01-10,87.810089
-2007-01-11,90.537865
-2007-01-12,91.306709
-2007-01-16,93.305740
-2007-01-17,93.827209
-2007-01-18,94.883545
-2007-01-19,95.933258
-2007-01-22,95.037331
-2007-01-23,96.193970
-2007-01-24,98.039215
-2007-01-25,97.932243
-2007-01-26,98.139503
-2007-01-29,97.430817
-2007-01-30,99.055428
-2007-01-31,99.189163
-2008-01-02,62.937225
-2008-01-03,60.512047
-2008-01-04,57.887081
-2008-01-07,59.905766
-2008-01-08,58.334919
-2008-01-09,59.609509
-2008-01-10,59.843781
-2008-01-11,60.532730
-2008-01-14,59.099670
-2008-01-15,57.563267
-2008-01-16,59.754189
-2008-01-17,58.603607
-2008-01-18,57.308361
-2008-01-22,59.513054
-2008-01-23,65.768875
-2008-01-24,63.543522
-2008-01-25,63.316162
-2008-01-28,65.796448
-2008-01-29,65.748238
-2008-01-30,63.970669
-2008-01-31,64.611412
-2009-01-02,44.242661
-2009-01-05,42.996807
-2009-01-06,45.414356
-2009-01-07,43.975700
-2009-01-08,42.462872
-2009-01-09,40.453175
-2009-01-12,37.857674
-2009-01-13,39.808014
-2009-01-14,38.651146
-2009-01-15,39.882168
-2009-01-16,40.957462
-2009-01-20,37.323723
-2009-01-21,41.832516
-2009-01-22,38.680813
-2009-01-23,40.327110
-2009-01-26,39.770943
-2009-01-27,40.779480
-2009-01-28,43.456573
-2009-01-29,40.549587
-2009-01-30,38.421257
-2010-01-04,63.797108
-2010-01-05,63.317852
-2010-01-06,62.720737
-2010-01-07,62.846451
-2010-01-08,62.375042
-2010-01-11,63.231445
-2010-01-12,61.746498
-2010-01-13,63.184303
-2010-01-14,62.807159
-2010-01-15,62.406452
-2010-01-19,63.553566
-2010-01-20,62.131474
-2010-01-21,60.732990
-2010-01-22,59.271603
-2010-01-25,60.167290
-2010-01-26,60.442249
-2010-01-27,60.772255
-2010-01-28,60.473721
-2010-01-29,60.190845
-2011-01-03,92.655563
-2011-01-04,90.921463
-2011-01-05,91.173843
-2011-01-06,90.131744
-2011-01-07,89.154816
-2011-01-10,88.910568
-2011-01-11,88.869858
-2011-01-12,90.506248
-2011-01-13,90.734207
-2011-01-14,91.589020
-2011-01-18,92.215912
-2011-01-19,91.564629
-2011-01-20,91.369240
-2011-01-21,91.857697
-2011-01-24,92.044945
-2011-01-25,93.339409
-2011-01-26,94.063980
-2011-01-27,94.576874
-2011-01-28,92.631119
-2011-01-31,94.381493
-2012-01-03,108.965324
-2012-01-04,106.820206
-2012-01-05,108.789368
-2012-01-06,107.423523
-2012-01-09,106.376091
-2012-01-10,107.348122
-2012-01-11,106.862122
-2012-01-12,104.122055
-2012-01-13,105.990654
-2012-01-17,107.867630
-2012-01-18,107.239197
-2012-01-19,106.493416
-2012-01-20,107.105125
-2012-01-23,108.705574
-2012-01-24,109.878723
-2012-01-25,112.124359
-2012-01-26,113.029343
-2012-01-27,113.473427
-2012-01-30,113.020958
-2012-01-31,113.967834
-2013-01-02,117.276703
-2013-01-03,117.923302
-2013-01-04,117.569839
-2013-01-07,117.690506
-2013-01-08,117.328445
-2013-01-09,117.802612
-2013-01-10,118.190575
-2013-01-11,117.388786
-2013-01-14,117.949158
-2013-01-15,119.294090
-2013-01-16,118.914749
-2013-01-17,119.475174
-2013-01-18,119.457924
-2013-01-22,119.966568
-2013-01-23,119.802780
-2013-01-24,119.268250
-2013-01-25,119.337212
-2013-01-28,118.664726
-2013-01-29,118.906143
-2013-01-30,116.940483
-2013-01-31,111.896950
-2014-01-02,105.431473
-2014-01-03,106.786819
-2014-01-06,108.374001
-2014-01-07,107.910339
-2014-01-08,108.177849
-2014-01-09,107.794411
-2014-01-10,108.605843
-2014-01-13,107.740921
-2014-01-14,108.543427
-2014-01-15,109.354843
-2014-01-16,109.542091
-2014-01-17,108.677170
-2014-01-21,108.908997
-2014-01-22,108.703918
-2014-01-23,107.580406
-2014-01-24,106.572807
-2014-01-27,105.556320
-2014-01-28,104.798386
-2014-01-29,104.878639
-2014-01-30,108.926842
-2014-01-31,110.121681
-2015-01-02,152.706467
-2015-01-05,153.737961
-2015-01-06,155.828568
-2015-01-07,157.633682
-2015-01-08,159.098022
-2015-01-09,159.586151
-2015-01-12,160.967606
-2015-01-13,160.801804
-2015-01-14,162.874023
-2015-01-15,163.472641
-2015-01-16,164.927811
-2015-01-20,161.695145
-2015-01-21,162.956909
-2015-01-22,164.817291
-2015-01-23,164.762009
-2015-01-26,166.023743
-2015-01-27,165.277771
-2015-01-28,163.518692
-2015-01-29,161.078110
-2015-01-30,159.319046
-2016-01-04,171.347809
-2016-01-05,175.292099
-2016-01-06,173.983643
-2016-01-07,173.187210
-2016-01-08,170.115234
-2016-01-11,171.177155
-2016-01-12,170.200546
-2016-01-13,167.820740
-2016-01-14,167.043274
-2016-01-15,166.588165
-2016-01-19,169.100723
-2016-01-20,162.624924
-2016-01-21,162.416351
-2016-01-22,165.289230
-2016-01-25,165.232315
-2016-01-26,168.768860
-2016-01-27,166.483856
-2016-01-28,161.885391
-2016-01-29,162.596466
-2017-01-03,172.587341
-2017-01-04,173.300690
-2017-01-05,174.356018
-2017-01-06,175.890182
-2017-01-09,173.173645
-2017-01-10,172.782791
-2017-01-11,171.170456
-2017-01-12,172.558029
-2017-01-13,172.235565
-2017-01-17,172.284424
-2017-01-18,172.538498
-2017-01-19,171.219315
-2017-01-20,172.929367
-2017-01-23,172.860947
-2017-01-24,171.551544
-2017-01-25,169.470169
-2017-01-26,170.232391
-2017-01-27,169.167267
-2017-01-30,168.180313
-2017-01-31,169.352921
+1995-01-03,6.941220
+1995-01-04,6.984603
+1995-01-05,7.158135
+1995-01-06,7.027989
+1995-01-09,7.114750
+1995-01-10,7.114750
+1995-01-11,7.071372
+1995-01-12,7.071372
+1995-01-13,7.027989
+1995-01-16,7.071372
+1995-01-17,6.984603
+1995-01-18,6.897837
+1995-01-19,6.984603
+1995-01-20,6.941220
+1995-01-23,6.854456
+1995-01-24,6.811072
+1995-01-25,6.811072
+1995-01-26,6.767692
+1995-01-27,6.724306
+1995-01-30,6.854456
+1995-01-31,6.897837
+1996-01-02,9.115952
+1996-01-03,8.928960
+1996-01-04,8.741969
+1996-01-05,8.695217
+1996-01-08,8.741969
+1996-01-09,8.788713
+1996-01-10,8.648470
+1996-01-11,8.695217
+1996-01-12,8.741969
+1996-01-15,8.695217
+1996-01-16,8.975710
+1996-01-17,8.882210
+1996-01-18,8.835459
+1996-01-19,8.882210
+1996-01-22,8.835459
+1996-01-23,8.835459
+1996-01-24,8.835459
+1996-01-25,8.835459
+1996-01-26,8.741969
+1996-01-29,8.695217
+1996-01-30,8.741969
+1996-01-31,8.928960
+1997-01-02,13.973132
+1997-01-03,13.824477
+1997-01-06,13.725378
+1997-01-07,13.626278
+1997-01-08,13.576731
+1997-01-09,13.626278
+1997-01-10,13.626278
+1997-01-13,13.675826
+1997-01-14,13.675826
+1997-01-15,13.725378
+1997-01-16,13.824477
+1997-01-17,13.874026
+1997-01-20,14.369534
+1997-01-21,14.666833
+1997-01-22,14.716385
+1997-01-23,14.567730
+1997-01-24,14.518181
+1997-01-27,14.468637
+1997-01-28,14.468637
+1997-01-29,14.369534
+1997-01-30,14.220881
+1997-01-31,14.270433
+1998-01-02,16.206915
+1998-01-05,16.258699
+1998-01-06,16.103367
+1998-01-07,16.103367
+1998-01-08,15.948027
+1998-01-09,16.051584
+1998-01-12,15.948027
+1998-01-13,16.103367
+1998-01-14,16.051584
+1998-01-15,15.792679
+1998-01-16,15.896246
+1998-01-20,15.999801
+1998-01-21,15.844465
+1998-01-22,15.740905
+1998-01-23,15.740905
+1998-01-26,15.792679
+1998-01-27,15.740905
+1998-01-28,15.792679
+1998-01-29,15.792679
+1998-01-30,15.689126
+1999-01-04,14.862556
+1999-01-05,14.889924
+1999-01-06,14.889924
+1999-01-07,14.862556
+1999-01-08,14.807817
+1999-01-11,14.862556
+1999-01-12,14.807817
+1999-01-13,14.698334
+1999-01-14,14.698334
+1999-01-15,14.725706
+1999-01-19,14.753071
+1999-01-20,14.889924
+1999-01-21,14.889924
+1999-01-22,14.780445
+1999-01-25,14.643596
+1999-01-26,14.451994
+1999-01-27,14.451994
+1999-01-28,14.342507
+1999-01-29,14.041425
+2000-01-03,15.808740
+2000-01-04,15.459377
+2000-01-05,15.604947
+2000-01-06,16.128994
+2000-01-07,16.536581
+2000-01-10,16.740377
+2000-01-11,16.391024
+2000-01-12,16.361898
+2000-01-13,16.303673
+2000-01-14,16.303673
+2000-01-18,16.012541
+2000-01-19,16.565693
+2000-01-20,16.391024
+2000-01-21,16.420134
+2000-01-24,16.420134
+2000-01-25,16.420134
+2000-01-26,16.361898
+2000-01-27,16.391024
+2000-01-28,16.187218
+2000-01-31,16.070757
+2001-01-02,24.300617
+2001-01-03,24.300617
+2001-01-04,24.177896
+2001-01-05,23.594927
+2001-01-08,23.502874
+2001-01-09,23.625614
+2001-01-10,23.472197
+2001-01-11,23.472197
+2001-01-12,23.318775
+2001-01-16,22.858538
+2001-01-17,23.165371
+2001-01-18,23.318775
+2001-01-19,23.318775
+2001-01-22,23.103996
+2001-01-23,23.196045
+2001-01-24,22.858538
+2001-01-25,23.288101
+2001-01-26,23.073318
+2001-01-29,23.225502
+2001-01-30,23.691872
+2001-01-31,23.853882
+2002-01-02,24.741236
+2002-01-03,25.003950
+2002-01-04,24.940891
+2002-01-07,24.877832
+2002-01-08,24.846315
+2002-01-09,24.788532
+2002-01-10,24.557346
+2002-01-11,24.357693
+2002-01-14,24.242105
+2002-01-15,24.121258
+2002-01-16,24.116016
+2002-01-17,24.084492
+2002-01-18,23.821787
+2002-01-22,23.837549
+2002-01-23,23.790257
+2002-01-24,23.727209
+2002-01-25,23.653654
+2002-01-28,23.454006
+2002-01-29,23.348921
+2002-01-30,23.432987
+2002-01-31,23.616884
+2003-01-02,22.086540
+2003-01-03,22.372070
+2003-01-06,22.523228
+2003-01-07,22.036148
+2003-01-08,22.019354
+2003-01-09,22.047352
+2003-01-10,21.935387
+2003-01-13,21.834604
+2003-01-14,21.750616
+2003-01-15,21.627455
+2003-01-16,21.330729
+2003-01-17,20.905235
+2003-01-21,20.513329
+2003-01-22,20.362167
+2003-01-23,20.630892
+2003-01-24,20.434942
+2003-01-27,20.110222
+2003-01-28,20.378962
+2003-01-29,20.597303
+2003-01-30,20.546928
+2003-01-31,20.602896
+2004-01-02,28.258900
+2004-01-05,28.258900
+2004-01-06,28.360403
+2004-01-07,28.091722
+2004-01-08,28.360403
+2004-01-09,28.748495
+2004-01-12,28.629086
+2004-01-13,28.443991
+2004-01-14,28.551464
+2004-01-15,28.641010
+2004-01-16,28.300703
+2004-01-20,28.055893
+2004-01-21,28.002151
+2004-01-22,28.390263
+2004-01-23,28.485790
+2004-01-26,28.939558
+2004-01-27,29.255995
+2004-01-28,29.285841
+2004-01-29,29.196289
+2004-01-30,29.315706
+2005-01-03,46.538910
+2005-01-04,46.019733
+2005-01-05,43.799122
+2005-01-06,44.505959
+2005-01-07,44.443413
+2005-01-10,43.911713
+2005-01-11,42.923393
+2005-01-12,42.910862
+2005-01-13,42.842060
+2005-01-14,43.067249
+2005-01-18,43.323734
+2005-01-19,43.742825
+2005-01-20,43.473846
+2005-01-21,43.555157
+2005-01-24,43.042240
+2005-01-25,41.578503
+2005-01-26,41.897541
+2005-01-27,41.315796
+2005-01-28,41.784939
+2005-01-31,41.859993
+2006-01-03,59.299660
+2006-01-04,59.954685
+2006-01-05,60.830147
+2006-01-06,61.978001
+2006-01-09,62.782150
+2006-01-10,63.099915
+2006-01-11,62.710835
+2006-01-12,62.645981
+2006-01-13,61.731598
+2006-01-17,61.770485
+2006-01-18,61.835323
+2006-01-19,62.256901
+2006-01-20,61.608368
+2006-01-23,61.789925
+2006-01-24,62.898911
+2006-01-25,63.748459
+2006-01-26,64.390457
+2006-01-27,65.045456
+2006-01-30,64.163467
+2006-01-31,64.513649
+2007-01-03,85.794647
+2007-01-04,87.767082
+2007-01-05,86.767555
+2007-01-08,87.827080
+2007-01-09,86.214478
+2007-01-10,87.520554
+2007-01-11,90.239319
+2007-01-12,91.005638
+2007-01-16,92.998047
+2007-01-17,93.517822
+2007-01-18,94.570671
+2007-01-19,95.616875
+2007-01-22,94.723953
+2007-01-23,95.876762
+2007-01-24,97.715942
+2007-01-25,97.609322
+2007-01-26,97.815895
+2007-01-29,97.109535
+2007-01-30,98.728806
+2007-01-31,98.862091
+2008-01-02,62.729717
+2008-01-03,60.312519
+2008-01-04,57.696232
+2008-01-07,59.708229
+2008-01-08,58.142555
+2008-01-09,59.412956
+2008-01-10,59.646427
+2008-01-11,60.333122
+2008-01-14,58.904812
+2008-01-15,57.373478
+2008-01-16,59.557163
+2008-01-17,58.410381
+2008-01-18,57.119373
+2008-01-22,59.316799
+2008-01-23,65.552002
+2008-01-24,63.333961
+2008-01-25,63.107380
+2008-01-28,65.579491
+2008-01-29,65.531418
+2008-01-30,63.759747
+2008-01-31,64.398354
+2009-01-02,42.759602
+2009-01-05,41.555511
+2009-01-06,43.892025
+2009-01-07,42.501587
+2009-01-08,41.039467
+2009-01-09,39.097164
+2009-01-12,36.588631
+2009-01-13,38.473610
+2009-01-14,37.355522
+2009-01-15,38.545284
+2009-01-16,39.584538
+2009-01-20,36.072605
+2009-01-21,40.430260
+2009-01-22,37.384201
+2009-01-23,38.975315
+2009-01-26,38.437782
+2009-01-27,39.412518
+2009-01-28,41.999886
+2009-01-29,39.190334
+2009-01-30,37.133347
+2010-01-04,61.656555
+2010-01-05,61.193375
+2010-01-06,60.616322
+2010-01-07,60.737812
+2010-01-08,60.282196
+2010-01-11,61.109879
+2010-01-12,59.674763
+2010-01-13,61.064312
+2010-01-14,60.699837
+2010-01-15,60.312584
+2010-01-19,61.421188
+2010-01-20,60.046818
+2010-01-21,58.695244
+2010-01-22,57.282909
+2010-01-25,58.148525
+2010-01-26,58.414280
+2010-01-27,58.733204
+2010-01-28,58.444656
+2010-01-29,58.171314
+2011-01-03,89.544922
+2011-01-04,87.869072
+2011-01-05,88.112961
+2011-01-06,87.105865
+2011-01-07,86.161713
+2011-01-10,85.925690
+2011-01-11,85.886353
+2011-01-12,87.467781
+2011-01-13,87.688087
+2011-01-14,88.514259
+2011-01-18,89.120049
+2011-01-19,88.490616
+2011-01-20,88.301788
+2011-01-21,88.773888
+2011-01-24,88.954849
+2011-01-25,90.205841
+2011-01-26,90.906097
+2011-01-27,91.401772
+2011-01-28,89.521332
+2011-01-31,91.212952
+2012-01-03,105.305458
+2012-01-04,103.232391
+2012-01-05,105.135429
+2012-01-06,103.815445
+2012-01-09,102.803200
+2012-01-10,103.742554
+2012-01-11,103.272896
+2012-01-12,100.624863
+2012-01-13,102.430695
+2012-01-17,104.244652
+2012-01-18,103.637314
+2012-01-19,102.916588
+2012-01-20,103.507721
+2012-01-23,105.054420
+2012-01-24,106.188148
+2012-01-25,108.358398
+2012-01-26,109.232979
+2012-01-27,109.662163
+2012-01-30,109.224869
+2012-01-31,110.139954
+2013-01-02,113.337677
+2013-01-03,113.962570
+2013-01-04,113.620949
+2013-01-07,113.737602
+2013-01-08,113.387672
+2013-01-09,113.845909
+2013-01-10,114.220863
+2013-01-11,113.445992
+2013-01-14,113.987534
+2013-01-15,115.287323
+2013-01-16,114.920731
+2013-01-17,115.462288
+2013-01-18,115.445610
+2013-01-22,115.937202
+2013-01-23,115.778908
+2013-01-24,115.262329
+2013-01-25,115.328987
+2013-01-28,114.679085
+2013-01-29,114.912399
+2013-01-30,113.012741
+2013-01-31,108.138626
+2014-01-02,101.890282
+2014-01-03,103.200134
+2014-01-06,104.734001
+2014-01-07,104.285896
+2014-01-08,104.544411
+2014-01-09,104.173874
+2014-01-10,104.958054
+2014-01-13,104.122162
+2014-01-14,104.897736
+2014-01-15,105.681892
+2014-01-16,105.862846
+2014-01-17,105.026978
+2014-01-21,105.251038
+2014-01-22,105.052841
+2014-01-23,103.967041
+2014-01-24,102.993317
+2014-01-27,102.010956
+2014-01-28,101.278481
+2014-01-29,101.356041
+2014-01-30,105.268272
+2014-01-31,106.422966
+2015-01-02,147.577469
+2015-01-05,148.574295
+2015-01-06,150.594666
+2015-01-07,152.339188
+2015-01-08,153.754318
+2015-01-09,154.226089
+2015-01-12,155.561081
+2015-01-13,155.400925
+2015-01-14,157.403503
+2015-01-15,157.982025
+2015-01-16,159.388275
+2015-01-20,156.264221
+2015-01-21,157.483582
+2015-01-22,159.281479
+2015-01-23,159.228058
+2015-01-26,160.447403
+2015-01-27,159.726517
+2015-01-28,158.026535
+2015-01-29,155.667908
+2015-01-30,153.967941
+2016-01-04,165.592682
+2016-01-05,169.404465
+2016-01-06,168.139969
+2016-01-07,167.370285
+2016-01-08,164.401520
+2016-01-11,165.427750
+2016-01-12,164.483948
+2016-01-13,162.184067
+2016-01-14,161.432693
+2016-01-15,160.992889
+2016-01-19,163.421082
+2016-01-20,157.162766
+2016-01-21,156.961212
+2016-01-22,159.737564
+2016-01-25,159.682571
+2016-01-26,163.100357
+2016-01-27,160.892059
+2016-01-28,156.448074
+2016-01-29,157.135300
+2017-01-03,166.790558
+2017-01-04,167.479950
+2017-01-05,168.499847
+2017-01-06,169.982468
+2017-01-09,167.357193
+2017-01-10,166.979446
+2017-01-11,165.421265
+2017-01-12,166.762253
+2017-01-13,166.450607
+2017-01-17,166.497833
+2017-01-18,166.743347
+2017-01-19,165.468491
+2017-01-20,167.121094
+2017-01-23,167.054977
+2017-01-24,165.789551
+2017-01-25,163.778091
+2017-01-26,164.514709
+2017-01-27,163.485352
+2017-01-30,162.531570
+2017-01-31,163.664780
+2018-01-02,172.659958
+2018-01-03,173.195740
+2018-01-04,170.097916
+2018-01-05,169.756973
+2018-01-08,169.883606
+2018-01-09,168.597717
+2018-01-10,166.542252
+2018-01-11,165.382996
+2018-01-12,163.882767
+2018-01-16,164.662109
+2018-01-17,165.519379
+2018-01-18,163.454147
+2018-01-19,164.340637
+2018-01-22,165.704483
+2018-01-23,168.227524
+2018-01-24,167.360535
+2018-01-25,165.782394
+2018-01-26,165.694717
+2018-01-29,163.902267
+2018-01-30,162.557922
+2018-01-31,165.996704
--- a/templates1/BIDU.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/BIDU.csv Thu Nov 08 23:42:03 2018 +0000
@@ -240,3 +240,24 @@
2017-01-27,174.100006
2017-01-30,174.720001
2017-01-31,175.070007
+2018-01-02,242.399994
+2018-01-03,245.550003
+2018-01-04,245.729996
+2018-01-05,245.139999
+2018-01-08,250.820007
+2018-01-09,254.729996
+2018-01-10,248.949997
+2018-01-11,250.220001
+2018-01-12,253.039993
+2018-01-16,257.779999
+2018-01-17,255.490005
+2018-01-18,254.960007
+2018-01-19,255.979996
+2018-01-22,254.339996
+2018-01-23,257.350006
+2018-01-24,257.959991
+2018-01-25,254.139999
+2018-01-26,260.250000
+2018-01-29,253.729996
+2018-01-30,244.070007
+2018-01-31,246.919998
--- a/templates1/BXP.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/BXP.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
Date,Adj Close
-1998-01-02,12.881863
-1998-01-05,13.051677
-1998-01-06,13.075934
-1998-01-07,13.027420
-1998-01-08,13.075934
-1998-01-09,12.978899
-1998-01-12,12.809084
-1998-01-13,12.615005
-1998-01-14,12.760560
-1998-01-15,12.906120
-1998-01-16,13.391316
-1998-01-20,13.027420
-1998-01-21,13.245763
-1998-01-22,13.415572
-1998-01-23,13.561130
-1998-01-26,13.633914
-1998-01-27,13.803726
-1998-01-28,13.827987
-1998-01-29,13.876501
-1998-01-30,13.803726
-1999-01-04,12.412919
-1999-01-05,12.822422
-1999-01-06,12.848016
-1999-01-07,12.873609
-1999-01-08,12.950387
-1999-01-11,12.975984
-1999-01-12,12.950387
-1999-01-13,12.950387
-1999-01-14,12.848016
-1999-01-15,12.950387
-1999-01-19,13.001580
-1999-01-20,13.027172
-1999-01-21,13.078360
-1999-01-22,13.974134
-1999-01-25,14.025326
-1999-01-26,14.204479
-1999-01-27,13.667009
-1999-01-28,13.487859
-1999-01-29,13.308701
-2000-01-03,13.285901
-2000-01-04,13.069429
-2000-01-05,13.177664
-2000-01-06,13.421191
-2000-01-07,13.908256
-2000-01-10,14.016482
-2000-01-11,13.881197
-2000-01-12,13.664721
-2000-01-13,13.745898
-2000-01-14,13.664721
-2000-01-18,13.529426
-2000-01-19,13.529426
-2000-01-20,13.367077
-2000-01-21,13.231777
-2000-01-24,13.177664
-2000-01-25,13.231777
-2000-01-26,13.285901
-2000-01-27,13.231777
-2000-01-28,13.177664
-2000-01-31,12.988255
-2001-01-02,19.771582
-2001-01-03,19.571873
-2001-01-04,19.429220
-2001-01-05,18.630367
-2001-01-08,18.373596
-2001-01-09,18.459185
-2001-01-10,18.516247
-2001-01-11,18.316526
-2001-01-12,18.516247
-2001-01-16,18.430660
-2001-01-17,18.459185
-2001-01-18,18.601843
-2001-01-19,18.630367
-2001-01-22,18.830076
-2001-01-23,18.944202
-2001-01-24,19.143909
-2001-01-25,19.343628
-2001-01-26,19.001265
-2001-01-29,18.665751
-2001-01-30,18.702274
-2001-01-31,18.533365
-2002-01-02,18.516468
-2002-01-03,18.579411
-2002-01-04,18.632658
-2002-01-07,18.734314
-2002-01-08,18.860172
-2002-01-09,18.835972
-2002-01-10,18.831135
-2002-01-11,18.564890
-2002-01-14,18.564890
-2002-01-15,18.380928
-2002-01-16,18.322830
-2002-01-17,18.250223
-2002-01-18,18.114679
-2002-01-22,18.090477
-2002-01-23,18.153412
-2002-01-24,17.756456
-2002-01-25,17.814537
-2002-01-28,17.775812
-2002-01-29,17.693521
-2002-01-30,17.790342
-2002-01-31,17.737087
-2003-01-02,18.969824
-2003-01-03,19.047144
-2003-01-06,19.114155
-2003-01-07,19.098688
-2003-01-08,18.897652
-2003-01-09,18.944044
-2003-01-10,18.825478
-2003-01-13,18.608976
-2003-01-14,18.474957
-2003-01-15,18.428556
-2003-01-16,18.335777
-2003-01-17,18.119267
-2003-01-21,18.036783
-2003-01-22,18.273920
-2003-01-23,18.227522
-2003-01-24,18.145044
-2003-01-27,18.299690
-2003-01-28,18.413099
-2003-01-29,18.464642
-2003-01-30,18.310003
-2003-01-31,18.505878
-2004-01-02,26.357046
-2004-01-05,26.220480
-2004-01-06,26.291498
-2004-01-07,26.236872
-2004-01-08,26.367979
-2004-01-09,26.466303
-2004-01-12,26.455378
-2004-01-13,26.488148
-2004-01-14,26.701189
-2004-01-15,26.269648
-2004-01-16,26.111223
-2004-01-20,25.974663
-2004-01-21,25.646915
-2004-01-22,26.001980
-2004-01-23,26.247799
-2004-01-26,26.908770
-2004-01-27,27.285692
-2004-01-28,27.001633
-2004-01-29,27.187365
-2004-01-30,27.329382
-2005-01-03,36.435291
-2005-01-04,35.811329
-2005-01-05,34.403152
-2005-01-06,35.032833
-2005-01-07,34.969852
-2005-01-10,34.700817
-2005-01-11,34.134109
-2005-01-12,33.905148
-2005-01-13,34.174179
-2005-01-14,34.277222
-2005-01-18,34.643570
-2005-01-19,34.632130
-2005-01-20,34.609230
-2005-01-21,34.609230
-2005-01-24,34.099762
-2005-01-25,33.367046
-2005-01-26,33.223942
-2005-01-27,32.588531
-2005-01-28,33.195313
-2005-01-31,33.075111
-2006-01-03,46.515560
-2006-01-04,46.688389
-2006-01-05,47.404388
-2006-01-06,48.361118
-2006-01-09,49.015400
-2006-01-10,49.070946
-2006-01-11,48.367283
-2006-01-12,48.046341
-2006-01-13,47.472279
-2006-01-17,47.330315
-2006-01-18,46.910587
-2006-01-19,47.287113
-2006-01-20,47.089581
-2006-01-23,47.416744
-2006-01-24,47.885841
-2006-01-25,47.737690
-2006-01-26,47.966084
-2006-01-27,48.274700
-2006-01-30,48.145073
-2006-01-31,48.305576
-2007-01-03,74.742615
-2007-01-04,74.469246
-2007-01-05,73.162292
-2007-01-08,73.582367
-2007-01-09,74.515892
-2007-01-10,76.056252
-2007-01-11,76.823090
-2007-01-12,77.263191
-2007-01-16,79.163582
-2007-01-17,79.030220
-2007-01-18,78.663452
-2007-01-19,79.970421
-2007-01-22,79.897041
-2007-01-23,80.283836
-2007-01-24,81.304047
-2007-01-25,81.837479
-2007-01-26,81.804138
-2007-01-29,81.650764
-2007-01-30,82.550949
-2007-01-31,84.077950
-2008-01-02,67.484940
-2008-01-03,65.229858
-2008-01-04,62.647461
-2008-01-07,62.138222
-2008-01-08,59.723122
-2008-01-09,61.258034
-2008-01-10,63.280315
-2008-01-11,64.960716
-2008-01-14,64.778831
-2008-01-15,63.338505
-2008-01-16,64.444221
-2008-01-17,63.316692
-2008-01-18,61.963638
-2008-01-22,64.538795
-2008-01-23,68.568825
-2008-01-24,66.779320
-2008-01-25,65.222580
-2008-01-28,67.892326
-2008-01-29,67.761368
-2008-01-30,64.975258
-2008-01-31,66.713844
-2009-01-02,41.512981
-2009-01-05,39.607891
-2009-01-06,41.829235
-2009-01-07,40.180161
-2009-01-08,41.189186
-2009-01-09,39.389530
-2009-01-12,36.595882
-2009-01-13,37.552193
-2009-01-14,34.961861
-2009-01-15,34.871517
-2009-01-16,36.181717
-2009-01-20,30.842939
-2009-01-21,32.492027
-2009-01-22,31.129087
-2009-01-23,32.665215
-2009-01-26,32.906174
-2009-01-27,33.019123
-2009-01-28,35.609451
-2009-01-29,33.327862
-2009-01-30,32.604977
-2010-01-04,52.783085
-2010-01-05,53.585438
-2010-01-06,53.837177
-2010-01-07,54.073162
-2010-01-08,53.373070
-2010-01-11,53.624783
-2010-01-12,53.089870
-2010-01-13,53.963036
-2010-01-14,53.734921
-2010-01-15,53.561859
-2010-01-19,54.694580
-2010-01-20,54.332756
-2010-01-21,51.791920
-2010-01-22,50.564777
-2010-01-25,51.209808
-2010-01-26,50.910900
-2010-01-27,51.186230
-2010-01-28,51.437935
-2010-01-29,51.028893
-2011-01-03,71.912743
-2011-01-04,69.751617
-2011-01-05,70.219337
-2011-01-06,69.243629
-2011-01-07,68.485611
-2011-01-10,68.284050
-2011-01-11,68.267899
-2011-01-12,69.719376
-2011-01-13,70.324150
-2011-01-14,72.146576
-2011-01-18,73.041641
-2011-01-19,72.275597
-2011-01-20,72.533638
-2011-01-21,72.807793
-2011-01-24,72.993286
-2011-01-25,73.589996
-2011-01-26,74.452797
-2011-01-27,75.573677
-2011-01-28,74.759239
-2011-01-31,76.097824
-2012-01-03,83.437302
-2012-01-04,81.798515
-2012-01-05,81.938522
-2012-01-06,81.707947
-2012-01-09,81.230316
-2012-01-10,82.004410
-2012-01-11,82.259697
-2012-01-12,80.876213
-2012-01-13,80.283279
-2012-01-17,81.279716
-2012-01-18,81.674988
-2012-01-19,82.152657
-2012-01-20,82.234978
-2012-01-23,82.943199
-2012-01-24,83.956108
-2012-01-25,85.438423
-2012-01-26,85.380760
-2012-01-27,85.841911
-2012-01-30,84.450218
-2012-01-31,85.685455
-2013-01-02,89.756927
-2013-01-03,89.866341
-2013-01-04,90.447037
-2013-01-07,91.111908
-2013-01-08,90.329216
-2013-01-09,90.522781
-2013-01-10,90.388138
-2013-01-11,90.051491
-2013-01-14,90.354469
-2013-01-15,91.482216
-2013-01-16,90.548035
-2013-01-17,90.152496
-2013-01-18,90.750015
-2013-01-22,91.667366
-2013-01-23,91.532715
-2013-01-24,91.734703
-2013-01-25,92.121826
-2013-01-28,91.591629
-2013-01-29,91.608452
-2013-01-30,89.639107
-2013-01-31,88.603943
-2014-01-02,88.574532
-2014-01-03,89.633301
-2014-01-06,90.630295
-2014-01-07,91.212601
-2014-01-08,90.603844
-2014-01-09,90.647934
-2014-01-10,92.147858
-2014-01-13,91.406708
-2014-01-14,92.253731
-2014-01-15,92.809578
-2014-01-16,92.527260
-2014-01-17,92.412537
-2014-01-21,93.709534
-2014-01-22,94.662415
-2014-01-23,94.318329
-2014-01-24,92.544884
-2014-01-27,92.033165
-2014-01-28,92.924278
-2014-01-29,93.347794
-2014-01-30,95.288857
-2014-01-31,95.368256
-2015-01-02,122.464142
-2015-01-05,123.574402
-2015-01-06,125.972206
-2015-01-07,127.381020
-2015-01-08,127.894150
-2015-01-09,128.537903
-2015-01-12,129.069733
-2015-01-13,128.789810
-2015-01-14,130.301285
-2015-01-15,130.590485
-2015-01-16,131.635422
-2015-01-20,131.103638
-2015-01-21,131.103638
-2015-01-22,133.566727
-2015-01-23,133.109573
-2015-01-26,134.565018
-2015-01-27,134.555725
-2015-01-28,133.398788
-2015-01-29,133.827988
-2015-01-30,129.498901
-2016-01-04,119.440872
-2016-01-05,122.383636
-2016-01-06,122.364395
-2016-01-07,120.191002
-2016-01-08,116.825119
-2016-01-11,117.979126
-2016-01-12,116.373131
-2016-01-13,114.180496
-2016-01-14,115.276810
-2016-01-15,113.911217
-2016-01-19,114.757500
-2016-01-20,111.410843
-2016-01-21,111.593567
-2016-01-22,114.632469
-2016-01-25,113.295746
-2016-01-26,115.738403
-2016-01-27,114.574776
-2016-01-28,111.016556
-2016-01-29,111.757057
-2017-01-03,124.919746
-2017-01-04,128.887955
-2017-01-05,129.506760
-2017-01-06,129.212082
-2017-01-09,127.925377
-2017-01-10,126.501137
-2017-01-11,124.742950
-2017-01-12,126.717216
-2017-01-13,126.216293
-2017-01-17,127.100281
-2017-01-18,128.043228
-2017-01-19,126.167175
-2017-01-20,126.952965
-2017-01-23,128.278976
-2017-01-24,129.860367
-2017-01-25,127.925377
-2017-01-26,129.015640
-2017-01-27,128.426300
-2017-01-30,127.954842
-2017-01-31,128.573624
+1998-01-02,15.495228
+1998-01-05,15.699498
+1998-01-06,15.728674
+1998-01-07,15.670313
+1998-01-08,15.728674
+1998-01-09,15.611954
+1998-01-12,15.407682
+1998-01-13,15.174240
+1998-01-14,15.349320
+1998-01-15,15.524417
+1998-01-16,16.108028
+1998-01-20,15.670313
+1998-01-21,15.932944
+1998-01-22,16.137218
+1998-01-23,16.312305
+1998-01-26,16.399845
+1998-01-27,16.604113
+1998-01-28,16.633293
+1998-01-29,16.691664
+1998-01-30,16.604113
+1999-01-04,14.931160
+1999-01-05,15.423735
+1999-01-06,15.454518
+1999-01-07,15.485300
+1999-01-08,15.577660
+1999-01-11,15.608452
+1999-01-12,15.577660
+1999-01-13,15.577660
+1999-01-14,15.454518
+1999-01-15,15.577660
+1999-01-19,15.639234
+1999-01-20,15.670012
+1999-01-21,15.731590
+1999-01-22,16.809092
+1999-01-25,16.870668
+1999-01-26,17.086176
+1999-01-27,16.439659
+1999-01-28,16.224159
+1999-01-29,16.008661
+2000-01-03,15.980780
+2000-01-04,15.720399
+2000-01-05,15.850588
+2000-01-06,16.143515
+2000-01-07,16.729370
+2000-01-10,16.859562
+2000-01-11,16.696825
+2000-01-12,16.436438
+2000-01-13,16.534084
+2000-01-14,16.436438
+2000-01-18,16.273699
+2000-01-19,16.273699
+2000-01-20,16.078417
+2000-01-21,15.915681
+2000-01-24,15.850588
+2000-01-25,15.915681
+2000-01-26,15.980780
+2000-01-27,15.915681
+2000-01-28,15.850588
+2000-01-31,15.622751
+2001-01-02,23.782007
+2001-01-03,23.541779
+2001-01-04,23.370193
+2001-01-05,22.409298
+2001-01-08,22.100445
+2001-01-09,22.203411
+2001-01-10,22.272038
+2001-01-11,22.031820
+2001-01-12,22.272038
+2001-01-16,22.169092
+2001-01-17,22.203411
+2001-01-18,22.374981
+2001-01-19,22.409298
+2001-01-22,22.649519
+2001-01-23,22.786806
+2001-01-24,23.027023
+2001-01-25,23.267242
+2001-01-26,22.855427
+2001-01-29,22.451868
+2001-01-30,22.495790
+2001-01-31,22.292622
+2002-01-02,22.272308
+2002-01-03,22.348007
+2002-01-04,22.412064
+2002-01-07,22.534340
+2002-01-08,22.685732
+2002-01-09,22.656610
+2002-01-10,22.650803
+2002-01-11,22.330540
+2002-01-14,22.330540
+2002-01-15,22.109274
+2002-01-16,22.039396
+2002-01-17,21.952059
+2002-01-18,21.789009
+2002-01-22,21.759909
+2002-01-23,21.835602
+2002-01-24,21.358126
+2002-01-25,21.428007
+2002-01-28,21.381420
+2002-01-29,21.282429
+2002-01-30,21.398886
+2002-01-31,21.334837
+2003-01-02,22.817612
+2003-01-03,22.910618
+2003-01-06,22.991219
+2003-01-07,22.972628
+2003-01-08,22.730797
+2003-01-09,22.786608
+2003-01-10,22.643995
+2003-01-13,22.383583
+2003-01-14,22.222368
+2003-01-15,22.166573
+2003-01-16,22.054955
+2003-01-17,21.794535
+2003-01-21,21.695326
+2003-01-22,21.980549
+2003-01-23,21.924747
+2003-01-24,21.825541
+2003-01-27,22.011555
+2003-01-28,22.147966
+2003-01-29,22.209969
+2003-01-30,22.023954
+2003-01-31,22.259577
+2004-01-02,31.703249
+2004-01-05,31.538979
+2004-01-06,31.624401
+2004-01-07,31.558691
+2004-01-08,31.716396
+2004-01-09,31.834654
+2004-01-12,31.821537
+2004-01-13,31.860945
+2004-01-14,32.117199
+2004-01-15,31.598114
+2004-01-16,31.407574
+2004-01-20,31.243296
+2004-01-21,30.849062
+2004-01-22,31.276152
+2004-01-23,31.571836
+2004-01-26,32.366879
+2004-01-27,32.820248
+2004-01-28,32.478569
+2004-01-29,32.701984
+2004-01-30,32.872818
+2005-01-03,43.825726
+2005-01-04,43.075214
+2005-01-05,41.381401
+2005-01-06,42.138809
+2005-01-07,42.063065
+2005-01-10,41.739449
+2005-01-11,41.057796
+2005-01-12,40.782391
+2005-01-13,41.105988
+2005-01-14,41.229919
+2005-01-18,41.670593
+2005-01-19,41.656815
+2005-01-20,41.629292
+2005-01-21,41.629292
+2005-01-24,41.016483
+2005-01-25,40.135143
+2005-01-26,39.963009
+2005-01-27,39.198730
+2005-01-28,39.928589
+2005-01-31,39.783993
+2006-01-03,53.980839
+2006-01-04,54.181408
+2006-01-05,55.012333
+2006-01-06,56.122604
+2006-01-09,56.881882
+2006-01-10,56.946350
+2006-01-11,56.129776
+2006-01-12,55.757298
+2006-01-13,55.091118
+2006-01-17,54.926373
+2006-01-18,54.439266
+2006-01-19,54.876228
+2006-01-20,54.647011
+2006-01-23,55.026649
+2006-01-24,55.571060
+2006-01-25,55.399136
+2006-01-26,55.664158
+2006-01-27,56.022312
+2006-01-30,55.871899
+2006-01-31,56.058132
+2007-01-03,82.563896
+2007-01-04,82.261909
+2007-01-05,80.818176
+2007-01-08,81.282234
+2007-01-09,82.313469
+2007-01-10,84.014954
+2007-01-11,84.862038
+2007-01-12,85.348198
+2007-01-16,87.447472
+2007-01-17,87.300163
+2007-01-18,86.895035
+2007-01-19,88.338722
+2007-01-22,88.257721
+2007-01-23,88.684929
+2007-01-24,89.811897
+2007-01-25,90.401176
+2007-01-26,90.364334
+2007-01-29,90.194931
+2007-01-30,91.189316
+2007-01-31,92.876106
+2008-01-02,70.138657
+2008-01-03,67.794899
+2008-01-04,65.110924
+2008-01-07,64.581711
+2008-01-08,62.071613
+2008-01-09,63.666885
+2008-01-10,65.768700
+2008-01-11,67.515152
+2008-01-14,67.326164
+2008-01-15,65.829163
+2008-01-16,66.978386
+2008-01-17,65.806526
+2008-01-18,64.400238
+2008-01-22,67.076653
+2008-01-23,71.265160
+2008-01-24,69.405296
+2008-01-25,67.787354
+2008-01-28,70.562057
+2008-01-29,70.425964
+2008-01-30,67.530296
+2008-01-31,69.337234
+2009-01-02,43.145409
+2009-01-05,41.165390
+2009-01-06,43.474102
+2009-01-07,41.760174
+2009-01-08,42.808880
+2009-01-09,40.938446
+2009-01-12,38.034954
+2009-01-13,39.028873
+2009-01-14,36.336685
+2009-01-15,36.242767
+2009-01-16,37.604511
+2009-01-20,32.055779
+2009-01-21,33.769718
+2009-01-22,32.353191
+2009-01-23,33.949726
+2009-01-26,34.200157
+2009-01-27,34.317547
+2009-01-28,37.009731
+2009-01-29,34.638420
+2009-01-30,33.887093
+2010-01-04,54.858692
+2010-01-05,55.692616
+2010-01-06,55.954224
+2010-01-07,56.199493
+2010-01-08,55.471851
+2010-01-11,55.733479
+2010-01-12,55.177528
+2010-01-13,56.085026
+2010-01-14,55.847942
+2010-01-15,55.668076
+2010-01-19,56.845360
+2010-01-20,56.469296
+2010-01-21,53.828545
+2010-01-22,52.553143
+2010-01-25,53.223553
+2010-01-26,52.912888
+2010-01-27,53.199028
+2010-01-28,53.460648
+2010-01-29,53.035515
+2011-01-03,74.740555
+2011-01-04,72.494499
+2011-01-05,72.980606
+2011-01-06,71.966507
+2011-01-07,71.178703
+2011-01-10,70.969170
+2011-01-11,70.952408
+2011-01-12,72.460938
+2011-01-13,73.089539
+2011-01-14,74.983620
+2011-01-18,75.913864
+2011-01-19,75.117691
+2011-01-20,75.385872
+2011-01-21,75.670837
+2011-01-24,75.863602
+2011-01-25,76.483795
+2011-01-26,77.380539
+2011-01-27,78.545486
+2011-01-28,77.698997
+2011-01-31,79.090218
+2012-01-03,86.718315
+2012-01-04,85.015091
+2012-01-05,85.160614
+2012-01-06,84.920952
+2012-01-09,84.424553
+2012-01-10,85.229080
+2012-01-11,85.494408
+2012-01-12,84.056526
+2012-01-13,83.440254
+2012-01-17,84.475906
+2012-01-18,84.886719
+2012-01-19,85.383141
+2012-01-20,85.468719
+2012-01-23,86.204781
+2012-01-24,87.257515
+2012-01-25,88.798119
+2012-01-26,88.738213
+2012-01-27,89.217506
+2012-01-30,87.771034
+2012-01-31,89.054878
+2013-01-02,93.286438
+2013-01-03,93.400177
+2013-01-04,94.003693
+2013-01-07,94.694710
+2013-01-08,93.881264
+2013-01-09,94.082428
+2013-01-10,93.942482
+2013-01-11,93.592606
+2013-01-14,93.907494
+2013-01-15,95.079582
+2013-01-16,94.108665
+2013-01-17,93.697563
+2013-01-18,94.318596
+2013-01-22,95.272011
+2013-01-23,95.132080
+2013-01-24,95.342003
+2013-01-25,95.744354
+2013-01-28,95.193291
+2013-01-29,95.210800
+2013-01-30,93.164017
+2013-01-31,92.088112
+2014-01-02,90.053391
+2014-01-03,91.129845
+2014-01-06,92.143494
+2014-01-07,92.735519
+2014-01-08,92.116585
+2014-01-09,92.161438
+2014-01-10,93.686417
+2014-01-13,92.932892
+2014-01-14,93.794052
+2014-01-15,94.359169
+2014-01-16,94.072113
+2014-01-17,93.955513
+2014-01-21,95.274139
+2014-01-22,96.242958
+2014-01-23,95.893105
+2014-01-24,94.090050
+2014-01-27,93.569786
+2014-01-28,94.475784
+2014-01-29,94.906372
+2014-01-30,96.879845
+2014-01-31,96.960564
+2015-01-02,120.347466
+2015-01-05,121.438545
+2015-01-06,123.794884
+2015-01-07,125.179337
+2015-01-08,125.683640
+2015-01-09,126.316277
+2015-01-12,126.838898
+2015-01-13,126.563789
+2015-01-14,128.049149
+2015-01-15,128.333374
+2015-01-16,129.360260
+2015-01-20,128.837631
+2015-01-21,128.837631
+2015-01-22,131.258163
+2015-01-23,130.808899
+2015-01-26,132.239182
+2015-01-27,132.230026
+2015-01-28,131.093109
+2015-01-29,131.514847
+2015-01-30,127.260612
+2016-01-04,116.238831
+2016-01-05,119.102692
+2016-01-06,119.083954
+2016-01-07,116.968834
+2016-01-08,113.693184
+2016-01-11,114.816261
+2016-01-12,113.253311
+2016-01-13,111.119469
+2016-01-14,112.186386
+2016-01-15,110.857407
+2016-01-19,111.681000
+2016-01-20,108.424057
+2016-01-21,108.601883
+2016-01-22,111.559319
+2016-01-25,110.258423
+2016-01-26,112.635628
+2016-01-27,111.503174
+2016-01-28,108.040352
+2016-01-29,108.760986
+2017-01-03,121.570808
+2017-01-04,125.432632
+2017-01-05,126.034866
+2017-01-06,125.748093
+2017-01-09,124.495850
+2017-01-10,123.109802
+2017-01-11,121.398750
+2017-01-12,123.320091
+2017-01-13,122.832596
+2017-01-17,123.692886
+2017-01-18,124.610558
+2017-01-19,122.784798
+2017-01-20,123.549507
+2017-01-23,124.839989
+2017-01-24,126.378967
+2017-01-25,124.495850
+2017-01-26,125.556892
+2017-01-27,124.983345
+2017-01-30,124.524529
+2017-01-31,125.126732
+2018-01-02,126.598724
+2018-01-03,126.667282
+2018-01-04,123.856804
+2018-01-05,125.208176
+2018-01-08,124.111404
+2018-01-09,122.799210
+2018-01-10,122.064758
+2018-01-11,121.291145
+2018-01-12,119.792877
+2018-01-16,119.038841
+2018-01-17,119.959343
+2018-01-18,118.666725
+2018-01-19,119.420753
+2018-01-22,120.909225
+2018-01-23,121.575134
+2018-01-24,120.683998
+2018-01-25,120.135612
+2018-01-26,120.419601
+2018-01-29,118.823402
+2018-01-30,116.943222
+2018-01-31,121.144257
--- a/templates1/CCI.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/CCI.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,384 +1,405 @@
Date,Adj Close
-1999-01-04,18.405602
-1999-01-05,17.422512
-1999-01-06,18.132524
-1999-01-07,19.661774
-1999-01-08,19.579803
-1999-01-11,19.115610
-1999-01-12,18.350986
-1999-01-13,17.695593
-1999-01-14,18.296370
-1999-01-15,19.006382
-1999-01-19,19.334074
-1999-01-20,19.880238
-1999-01-21,18.787916
-1999-01-22,17.477129
-1999-01-25,18.897144
-1999-01-26,18.787916
-1999-01-27,18.842529
-1999-01-28,18.678688
-1999-01-29,18.897144
-2000-01-03,26.679888
-2000-01-04,26.652624
-2000-01-05,26.270309
-2000-01-06,25.341839
-2000-01-07,26.652624
-2000-01-10,27.908789
-2000-01-11,26.598009
-2000-01-12,26.215693
-2000-01-13,26.215693
-2000-01-14,25.232609
-2000-01-18,26.270309
-2000-01-19,26.215693
-2000-01-20,26.379541
-2000-01-21,27.089556
-2000-01-24,29.820354
-2000-01-25,29.492651
-2000-01-26,29.711123
-2000-01-27,28.728033
-2000-01-28,28.946493
-2000-01-31,27.635714
-2001-01-02,22.392574
-2001-01-03,24.522598
-2001-01-04,25.778763
-2001-01-05,22.774883
-2001-01-08,23.321043
-2001-01-09,24.140285
-2001-01-10,24.031052
-2001-01-11,25.887999
-2001-01-12,23.375662
-2001-01-16,22.720272
-2001-01-17,23.157200
-2001-01-18,23.157200
-2001-01-19,23.321043
-2001-01-22,23.047966
-2001-01-23,23.812593
-2001-01-24,23.594128
-2001-01-25,23.648743
-2001-01-26,25.177992
-2001-01-29,25.778763
-2001-01-30,25.724154
-2001-01-31,24.413366
-2002-01-02,9.612421
-2002-01-03,10.040611
-2002-01-04,9.743501
-2002-01-07,9.463865
-2002-01-08,8.773518
-2002-01-09,8.572532
-2002-01-10,7.864708
-2002-01-11,8.039479
-2002-01-14,7.777323
-2002-01-15,7.777323
-2002-01-16,7.253009
-2002-01-17,6.903467
-2002-01-18,6.099518
-2002-01-22,5.618897
-2002-01-23,6.492753
-2002-01-24,6.807342
-2002-01-25,6.807342
-2002-01-28,6.658787
-2002-01-29,6.291767
-2002-01-30,6.178165
-2002-01-31,6.352937
-2003-01-02,3.276962
-2003-01-03,3.320655
-2003-01-06,3.582812
-2003-01-07,3.591550
-2003-01-08,3.521642
-2003-01-09,3.792537
-2003-01-10,3.748844
-2003-01-13,3.678936
-2003-01-14,4.019740
-2003-01-15,4.124602
-2003-01-16,4.168295
-2003-01-17,3.783798
-2003-01-21,3.635242
-2003-01-22,3.600289
-2003-01-23,3.294439
-2003-01-24,3.058498
-2003-01-27,2.848773
-2003-01-28,3.032282
-2003-01-29,3.338132
-2003-01-30,3.041021
-2003-01-31,3.451733
-2004-01-02,9.612421
-2004-01-05,10.093043
-2004-01-06,10.311506
-2004-01-07,10.599878
-2004-01-08,11.054283
-2004-01-09,11.447520
-2004-01-12,11.403829
-2004-01-13,11.342658
-2004-01-14,11.010593
-2004-01-15,10.966900
-2004-01-16,11.054283
-2004-01-20,11.097979
-2004-01-21,10.879514
-2004-01-22,10.853298
-2004-01-23,11.010593
-2004-01-26,10.870774
-2004-01-27,10.940685
-2004-01-28,10.608617
-2004-01-29,10.442585
-2004-01-30,10.835820
-2005-01-03,14.339984
-2005-01-04,14.112782
-2005-01-05,14.462325
-2005-01-06,14.549710
-2005-01-07,14.899252
-2005-01-10,15.117718
-2005-01-11,15.082766
-2005-01-12,14.977900
-2005-01-13,14.654574
-2005-01-14,14.916729
-2005-01-18,14.977900
-2005-01-19,15.266273
-2005-01-20,15.039070
-2005-01-21,14.724483
-2005-01-24,14.436110
-2005-01-25,14.567189
-2005-01-26,14.357464
-2005-01-27,14.287554
-2005-01-28,14.313767
-2005-01-31,14.331246
-2006-01-03,23.506741
-2006-01-04,23.996099
-2006-01-05,24.284472
-2006-01-06,24.572847
-2006-01-09,25.350574
-2006-01-10,25.149590
-2006-01-11,25.507870
-2006-01-12,25.464180
-2006-01-13,25.446705
-2006-01-17,24.939869
-2006-01-18,25.796242
-2006-01-19,26.093359
-2006-01-20,25.944799
-2006-01-23,25.752550
-2006-01-24,26.652624
-2006-01-25,26.303082
-2006-01-26,26.320560
-2006-01-27,26.338036
-2006-01-30,26.617668
-2006-01-31,27.640081
-2007-01-03,27.578911
-2007-01-04,28.007097
-2007-01-05,28.042051
-2007-01-08,28.321690
-2007-01-09,28.618805
-2007-01-10,29.213018
-2007-01-11,29.623732
-2007-01-12,30.043186
-2007-01-16,29.859674
-2007-01-17,29.850937
-2007-01-18,30.113092
-2007-01-19,31.642342
-2007-01-22,31.415140
-2007-01-23,30.777229
-2007-01-24,30.794706
-2007-01-25,30.497591
-2007-01-26,30.943260
-2007-01-29,30.488853
-2007-01-30,30.681105
-2007-01-31,30.724802
-2008-01-02,35.059120
-2008-01-03,34.298866
-2008-01-04,33.757080
-2008-01-07,33.503662
-2008-01-08,33.232761
-2008-01-09,33.634743
-2008-01-10,33.468700
-2008-01-11,32.656013
-2008-01-14,32.376389
-2008-01-15,32.411343
-2008-01-16,31.589922
-2008-01-17,31.406404
-2008-01-18,29.728600
-2008-01-22,29.274195
-2008-01-23,28.985817
-2008-01-24,29.982012
-2008-01-25,29.737335
-2008-01-28,29.920851
-2008-01-29,31.292807
-2008-01-30,30.716059
-2008-01-31,31.563694
-2009-01-02,16.105179
-2009-01-05,17.118851
-2009-01-06,17.206236
-2009-01-07,17.328575
-2009-01-08,17.477129
-2009-01-09,17.538301
-2009-01-12,16.708141
-2009-01-13,16.760567
-2009-01-14,15.947880
-2009-01-15,15.816803
-2009-01-16,16.341122
-2009-01-20,14.873040
-2009-01-21,16.358593
-2009-01-22,17.477129
-2009-01-23,17.171284
-2009-01-26,17.223711
-2009-01-27,17.118851
-2009-01-28,18.071350
-2009-01-29,17.433439
-2009-01-30,17.057676
-2010-01-04,34.613457
-2010-01-05,34.945515
-2010-01-06,34.447422
-2010-01-07,33.879410
-2010-01-08,34.045448
-2010-01-11,34.054188
-2010-01-12,33.425014
-2010-01-13,33.792030
-2010-01-14,33.739605
-2010-01-15,33.809505
-2010-01-19,33.931847
-2010-01-20,34.045448
-2010-01-21,33.582306
-2010-01-22,32.638542
-2010-01-25,33.250240
-2010-01-26,32.717186
-2010-01-27,33.425014
-2010-01-28,32.481243
-2010-01-29,32.280254
-2011-01-03,37.942856
-2011-01-04,37.881680
-2011-01-05,37.488449
-2011-01-06,36.824314
-2011-01-07,37.226284
-2011-01-10,37.200062
-2011-01-11,37.016556
-2011-01-12,36.780621
-2011-01-13,36.632065
-2011-01-14,35.592178
-2011-01-18,36.736938
-2011-01-19,36.326214
-2011-01-20,36.859264
-2011-01-21,36.544685
-2011-01-24,37.130161
-2011-01-25,37.514664
-2011-01-26,38.135098
-2011-01-27,38.327354
-2011-01-28,37.619522
-2011-01-31,36.850525
-2012-01-03,39.253635
-2012-01-04,39.341026
-2012-01-05,39.306072
-2012-01-06,39.367233
-2012-01-09,39.874077
-2012-01-10,40.311005
-2012-01-11,40.407127
-2012-01-12,40.415867
-2012-01-13,40.197395
-2012-01-17,40.048843
-2012-01-18,40.057579
-2012-01-19,40.546947
-2012-01-20,40.389656
-2012-01-23,40.241089
-2012-01-24,40.144966
-2012-01-25,40.809097
-2012-01-26,40.485775
-2012-01-27,42.574291
-2012-01-30,42.303402
-2012-01-31,42.364563
-2013-01-02,65.626633
-2013-01-03,64.315834
-2013-01-04,64.263412
-2013-01-07,63.581802
-2013-01-08,63.503139
-2013-01-09,63.433228
-2013-01-10,63.948826
-2013-01-11,63.599289
-2013-01-14,63.739098
-2013-01-15,63.975033
-2013-01-16,64.674118
-2013-01-17,64.665375
-2013-01-18,64.918785
-2013-01-22,65.329514
-2013-01-23,65.652840
-2013-01-24,64.945023
-2013-01-25,64.184769
-2013-01-28,64.123581
-2013-01-29,63.407040
-2013-01-30,61.991379
-2013-01-31,61.624355
-2014-01-02,62.594341
-2014-01-03,62.253529
-2014-01-06,62.279762
-2014-01-07,63.590534
-2014-01-08,62.935139
-2014-01-09,62.716675
-2014-01-10,62.786587
-2014-01-13,62.568123
-2014-01-14,63.712883
-2014-01-15,64.910057
-2014-01-16,64.420715
-2014-01-17,64.857651
-2014-01-21,64.997444
-2014-01-22,64.464394
-2014-01-23,63.966297
-2014-01-24,62.367142
-2014-01-27,61.903992
-2014-01-28,62.043823
-2014-01-29,61.580673
-2014-01-30,62.410839
-2014-01-31,62.008862
-2015-01-02,71.226883
-2015-01-05,70.770012
-2015-01-06,70.635635
-2015-01-07,72.113754
-2015-01-08,73.251450
-2015-01-09,73.117073
-2015-01-12,73.027481
-2015-01-13,72.857300
-2015-01-14,73.143944
-2015-01-15,73.126038
-2015-01-16,74.021843
-2015-01-20,73.466438
-2015-01-21,72.884148
-2015-01-22,76.368904
-2015-01-23,77.784309
-2015-01-26,78.877213
-2015-01-27,78.653259
-2015-01-28,78.079948
-2015-01-29,77.721603
-2015-01-30,77.497658
-2016-01-04,79.652618
-2016-01-05,81.285027
-2016-01-06,80.604080
-2016-01-07,78.598549
-2016-01-08,77.497818
-2016-01-11,78.066841
-2016-01-12,78.411980
-2016-01-13,77.217979
-2016-01-14,78.318703
-2016-01-15,73.803902
-2016-01-19,74.158371
-2016-01-20,72.964371
-2016-01-21,73.813225
-2016-01-22,76.135925
-2016-01-25,75.734810
-2016-01-26,77.992218
-2016-01-27,77.600433
-2016-01-28,79.111580
-2016-01-29,80.408180
-2017-01-03,84.311211
-2017-01-04,84.816299
-2017-01-05,84.738586
-2017-01-06,83.048485
-2017-01-09,83.271889
-2017-01-10,81.941170
-2017-01-11,82.757088
-2017-01-12,82.737656
-2017-01-13,83.223320
-2017-01-17,84.855148
-2017-01-18,84.699738
-2017-01-19,83.339882
-2017-01-20,84.330635
-2017-01-23,84.563751
-2017-01-24,85.146561
-2017-01-25,84.680313
-2017-01-26,85.486519
-2017-01-27,84.359779
-2017-01-30,84.272354
-2017-01-31,85.311676
+1999-01-04,17.706400
+1999-01-05,16.760653
+1999-01-06,17.443687
+1999-01-07,18.914848
+1999-01-08,18.835991
+1999-01-11,18.389435
+1999-01-12,17.653854
+1999-01-13,17.023361
+1999-01-14,17.601316
+1999-01-15,18.284355
+1999-01-19,18.599600
+1999-01-20,19.125013
+1999-01-21,18.074186
+1999-01-22,16.813194
+1999-01-25,18.179266
+1999-01-26,18.074186
+1999-01-27,18.126730
+1999-01-28,17.969105
+1999-01-29,18.179266
+2000-01-03,25.666355
+2000-01-04,25.640133
+2000-01-05,25.272335
+2000-01-06,24.379139
+2000-01-07,25.640133
+2000-01-10,26.848572
+2000-01-11,25.587587
+2000-01-12,25.219795
+2000-01-13,25.219795
+2000-01-14,24.274050
+2000-01-18,25.272335
+2000-01-19,25.219795
+2000-01-20,25.377417
+2000-01-21,26.060457
+2000-01-24,28.687517
+2000-01-25,28.372267
+2000-01-26,28.582436
+2000-01-27,27.636690
+2000-01-28,27.846859
+2000-01-31,26.585865
+2001-01-02,21.541906
+2001-01-03,23.591017
+2001-01-04,24.799467
+2001-01-05,21.909695
+2001-01-08,22.435110
+2001-01-09,23.223227
+2001-01-10,23.118147
+2001-01-11,24.904547
+2001-01-12,22.487652
+2001-01-16,21.857155
+2001-01-17,22.277485
+2001-01-18,22.277485
+2001-01-19,22.435110
+2001-01-22,22.172401
+2001-01-23,22.907982
+2001-01-24,22.697813
+2001-01-25,22.750357
+2001-01-26,24.221510
+2001-01-29,24.799467
+2001-01-30,24.746923
+2001-01-31,23.485935
+2002-01-02,9.247259
+2002-01-03,9.659181
+2002-01-04,9.373357
+2002-01-07,9.104345
+2002-01-08,8.440224
+2002-01-09,8.246875
+2002-01-10,7.565938
+2002-01-11,7.734071
+2002-01-14,7.481873
+2002-01-15,7.481873
+2002-01-16,6.977477
+2002-01-17,6.641212
+2002-01-18,5.867805
+2002-01-22,5.405442
+2002-01-23,6.246103
+2002-01-24,6.548740
+2002-01-25,6.548740
+2002-01-28,6.405828
+2002-01-29,6.052750
+2002-01-30,5.943465
+2002-01-31,6.111597
+2003-01-02,3.152474
+2003-01-03,3.194508
+2003-01-06,3.446706
+2003-01-07,3.455112
+2003-01-08,3.387859
+2003-01-09,3.648464
+2003-01-10,3.606430
+2003-01-13,3.539178
+2003-01-14,3.867035
+2003-01-15,3.967914
+2003-01-16,4.009947
+2003-01-17,3.640057
+2003-01-21,3.497145
+2003-01-22,3.463518
+2003-01-23,3.169288
+2003-01-24,2.942310
+2003-01-27,2.740551
+2003-01-28,2.917090
+2003-01-29,3.211321
+2003-01-30,2.925496
+2003-01-31,3.320606
+2004-01-02,9.247259
+2004-01-05,9.709621
+2004-01-06,9.919787
+2004-01-07,10.197204
+2004-01-08,10.634348
+2004-01-09,11.012645
+2004-01-12,10.970612
+2004-01-13,10.911766
+2004-01-14,10.592314
+2004-01-15,10.550282
+2004-01-16,10.634348
+2004-01-20,10.676379
+2004-01-21,10.466215
+2004-01-22,10.440995
+2004-01-23,10.592314
+2004-01-26,10.457809
+2004-01-27,10.525061
+2004-01-28,10.205612
+2004-01-29,10.045886
+2004-01-30,10.424181
+2005-01-03,13.795228
+2005-01-04,13.576656
+2005-01-05,13.912921
+2005-01-06,13.996984
+2005-01-07,14.333249
+2005-01-10,14.543412
+2005-01-11,14.509789
+2005-01-12,14.408912
+2005-01-13,14.097866
+2005-01-14,14.350063
+2005-01-18,14.408912
+2005-01-19,14.686328
+2005-01-20,14.467754
+2005-01-21,14.165121
+2005-01-24,13.887701
+2005-01-25,14.013799
+2005-01-26,13.812040
+2005-01-27,13.744788
+2005-01-28,13.770008
+2005-01-31,13.786822
+2006-01-03,22.613752
+2006-01-04,23.084518
+2006-01-05,23.361937
+2006-01-06,23.639359
+2006-01-09,24.387543
+2006-01-10,24.194193
+2006-01-11,24.538864
+2006-01-12,24.496828
+2006-01-13,24.480013
+2006-01-17,23.992428
+2006-01-18,24.816282
+2006-01-19,25.102106
+2006-01-20,24.959190
+2006-01-23,24.774246
+2006-01-24,25.640133
+2006-01-25,25.303862
+2006-01-26,25.320673
+2006-01-27,25.337484
+2006-01-30,25.606501
+2006-01-31,26.590069
+2007-01-03,26.531221
+2007-01-04,26.943148
+2007-01-05,26.976774
+2007-01-08,27.245789
+2007-01-09,27.531609
+2007-01-10,28.103260
+2007-01-11,28.498369
+2007-01-12,28.901888
+2007-01-16,28.725349
+2007-01-17,28.716942
+2007-01-18,28.969137
+2007-01-19,30.440289
+2007-01-22,30.221725
+2007-01-23,29.608038
+2007-01-24,29.624853
+2007-01-25,29.339033
+2007-01-26,29.767769
+2007-01-29,29.330620
+2007-01-30,29.515562
+2007-01-31,29.557604
+2008-01-02,33.727276
+2008-01-03,32.995903
+2008-01-04,32.474689
+2008-01-07,32.230904
+2008-01-08,31.970291
+2008-01-09,32.357006
+2008-01-10,32.197266
+2008-01-11,31.415461
+2008-01-14,31.146446
+2008-01-15,31.180075
+2008-01-16,30.389845
+2008-01-17,30.213310
+2008-01-18,28.599247
+2008-01-22,28.162102
+2008-01-23,27.884687
+2008-01-24,28.843039
+2008-01-25,28.607653
+2008-01-28,28.784197
+2008-01-29,30.104025
+2008-01-30,29.549194
+2008-01-31,30.364634
+2009-01-02,15.493356
+2009-01-05,16.468527
+2009-01-06,16.552589
+2009-01-07,16.670282
+2009-01-08,16.813194
+2009-01-09,16.872044
+2009-01-12,16.073418
+2009-01-13,16.123857
+2009-01-14,15.342044
+2009-01-15,15.215943
+2009-01-16,15.720338
+2009-01-20,14.308032
+2009-01-21,15.737155
+2009-01-22,16.813194
+2009-01-23,16.518967
+2009-01-26,16.569407
+2009-01-27,16.468527
+2009-01-28,17.384844
+2009-01-29,16.771160
+2009-01-30,16.409679
+2010-01-04,33.298542
+2010-01-05,33.617989
+2010-01-06,33.138813
+2010-01-07,32.592381
+2010-01-08,32.752113
+2010-01-11,32.760513
+2010-01-12,32.155247
+2010-01-13,32.508316
+2010-01-14,32.457874
+2010-01-15,32.525124
+2010-01-19,32.642826
+2010-01-20,32.752113
+2010-01-21,32.306561
+2010-01-22,31.398645
+2010-01-25,31.987110
+2010-01-26,31.474310
+2010-01-27,32.155247
+2010-01-28,31.247324
+2010-01-29,31.053976
+2011-01-03,36.501446
+2011-01-04,36.442612
+2011-01-05,36.064301
+2011-01-06,35.425411
+2011-01-07,35.812107
+2011-01-10,35.786884
+2011-01-11,35.610352
+2011-01-12,35.383373
+2011-01-13,35.240456
+2011-01-14,34.240070
+2011-01-18,35.341347
+2011-01-19,34.946228
+2011-01-20,35.459038
+2011-01-21,35.156395
+2011-01-24,35.719635
+2011-01-25,36.089527
+2011-01-26,36.686390
+2011-01-27,36.871349
+2011-01-28,36.190411
+2011-01-31,35.450623
+2012-01-03,37.762440
+2012-01-04,37.846516
+2012-01-05,37.812878
+2012-01-06,37.871723
+2012-01-09,38.359306
+2012-01-10,38.779644
+2012-01-11,38.872108
+2012-01-12,38.880516
+2012-01-13,38.670353
+2012-01-17,38.527439
+2012-01-18,38.535847
+2012-01-19,39.006618
+2012-01-20,38.855301
+2012-01-23,38.712379
+2012-01-24,38.619907
+2012-01-25,39.258820
+2012-01-26,38.947777
+2012-01-27,40.956947
+2012-01-30,40.696342
+2012-01-31,40.755188
+2013-01-02,63.133549
+2013-01-03,61.872566
+2013-01-04,61.822144
+2013-01-07,61.166412
+2013-01-08,61.090763
+2013-01-09,61.023499
+2013-01-10,61.519497
+2013-01-11,61.183220
+2013-01-14,61.317730
+2013-01-15,61.544704
+2013-01-16,62.217228
+2013-01-17,62.208843
+2013-01-18,62.452621
+2013-01-22,62.847748
+2013-01-23,63.158775
+2013-01-24,62.477840
+2013-01-25,61.746475
+2013-01-28,61.687603
+2013-01-29,60.998276
+2013-01-30,59.636414
+2013-01-31,59.283337
+2014-01-02,60.216465
+2014-01-03,59.888615
+2014-01-06,59.913826
+2014-01-07,61.174809
+2014-01-08,60.544315
+2014-01-09,60.334148
+2014-01-10,60.401405
+2014-01-13,60.191238
+2014-01-14,61.292503
+2014-01-15,62.444210
+2014-01-16,61.973423
+2014-01-17,62.393784
+2014-01-21,62.528271
+2014-01-22,62.015476
+2014-01-23,61.536289
+2014-01-24,59.997890
+2014-01-27,59.552334
+2014-01-28,59.686855
+2014-01-29,59.241287
+2014-01-30,60.039921
+2014-01-31,59.653225
+2015-01-02,68.521065
+2015-01-05,68.081551
+2015-01-06,67.952286
+2015-01-07,69.374229
+2015-01-08,70.468712
+2015-01-09,70.339455
+2015-01-12,70.253273
+2015-01-13,70.089539
+2015-01-14,70.365303
+2015-01-15,70.348061
+2015-01-16,71.209862
+2015-01-20,70.675545
+2015-01-21,70.115395
+2015-01-22,73.467758
+2015-01-23,74.829391
+2015-01-26,75.880775
+2015-01-27,75.665321
+2015-01-28,75.113777
+2015-01-29,74.769066
+2015-01-30,74.553612
+2016-01-04,76.626717
+2016-01-05,78.197113
+2016-01-06,77.542046
+2016-01-07,75.612686
+2016-01-08,74.553780
+2016-01-11,75.101173
+2016-01-12,75.433205
+2016-01-13,74.284576
+2016-01-14,75.343468
+2016-01-15,71.000183
+2016-01-19,71.341194
+2016-01-20,70.192558
+2016-01-21,71.009163
+2016-01-22,73.243622
+2016-01-25,72.857750
+2016-01-26,75.029396
+2016-01-27,74.652496
+2016-01-28,76.106247
+2016-01-29,77.353584
+2017-01-03,81.108337
+2017-01-04,81.594246
+2017-01-05,81.519485
+2017-01-06,79.893593
+2017-01-09,80.108498
+2017-01-10,78.828331
+2017-01-11,79.613251
+2017-01-12,79.594559
+2017-01-13,80.061768
+2017-01-17,81.631615
+2017-01-18,81.482101
+2017-01-19,80.173912
+2017-01-20,81.127029
+2017-01-23,81.351288
+2017-01-24,81.911949
+2017-01-25,81.463425
+2017-01-26,82.238998
+2017-01-27,81.155060
+2017-01-30,81.070961
+2017-01-31,82.070801
+2018-01-02,105.789276
+2018-01-03,105.342545
+2018-01-04,104.118858
+2018-01-05,104.915222
+2018-01-08,105.225998
+2018-01-09,104.575310
+2018-01-10,101.894890
+2018-01-11,100.700363
+2018-01-12,100.583817
+2018-01-16,102.283363
+2018-01-17,102.972885
+2018-01-18,103.050583
+2018-01-19,104.254829
+2018-01-22,105.177444
+2018-01-23,107.148911
+2018-01-24,106.430244
+2018-01-25,105.478500
+2018-01-26,107.440254
+2018-01-29,106.663322
+2018-01-30,106.857559
+2018-01-31,109.518555
--- a/templates1/DLR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/DLR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,283 @@
Date,Adj Close
-2005-01-03,7.880404
-2005-01-04,7.915195
-2005-01-05,7.654253
-2005-01-06,7.764430
-2005-01-07,7.689048
-2005-01-10,7.712240
-2005-01-11,7.689048
-2005-01-12,7.712240
-2005-01-13,7.752831
-2005-01-14,7.880404
-2005-01-18,7.944193
-2005-01-19,7.915195
-2005-01-20,7.863004
-2005-01-21,7.886200
-2005-01-24,7.839813
-2005-01-25,7.828215
-2005-01-26,7.949988
-2005-01-27,7.944193
-2005-01-28,8.002175
-2005-01-31,8.002175
-2006-01-03,13.964908
-2006-01-04,14.124505
-2006-01-05,14.290244
-2006-01-06,14.449840
-2006-01-09,14.578752
-2006-01-10,14.769038
-2006-01-11,14.621714
-2006-01-12,14.621714
-2006-01-13,14.695374
-2006-01-17,14.437560
-2006-01-18,14.351627
-2006-01-19,14.406872
-2006-01-20,14.578752
-2006-01-23,14.670825
-2006-01-24,14.873391
-2006-01-25,15.174176
-2006-01-26,15.462678
-2006-01-27,16.088799
-2006-01-30,15.714353
-2006-01-31,15.892370
-2007-01-03,22.044785
-2007-01-04,22.382759
-2007-01-05,21.987398
-2007-01-08,21.719568
-2007-01-09,21.706814
-2007-01-10,22.000153
-2007-01-11,21.949129
-2007-01-12,22.542177
-2007-01-16,22.797258
-2007-01-17,22.574062
-2007-01-18,22.612329
-2007-01-19,22.669718
-2007-01-22,22.478413
-2007-01-23,22.625082
-2007-01-24,22.669718
-2007-01-25,22.701607
-2007-01-26,22.682480
-2007-01-29,22.797258
-2007-01-30,22.861021
-2007-01-31,22.918409
-2008-01-02,25.306555
-2008-01-03,24.478344
-2008-01-04,23.124268
-2008-01-07,23.051968
-2008-01-08,22.243475
-2008-01-09,22.894213
-2008-01-10,22.959944
-2008-01-11,22.789042
-2008-01-14,23.380625
-2008-01-15,22.460390
-2008-01-16,22.900784
-2008-01-17,22.361794
-2008-01-18,21.665041
-2008-01-22,22.624714
-2008-01-23,24.175982
-2008-01-24,24.287724
-2008-01-25,24.208843
-2008-01-28,25.102789
-2008-01-29,24.741264
-2008-01-30,24.248274
-2008-01-31,23.505508
-2009-01-02,21.362392
-2009-01-05,20.695242
-2009-01-06,21.750427
-2009-01-07,21.518967
-2009-01-08,21.709579
-2009-01-09,21.301117
-2009-01-12,20.191475
-2009-01-13,21.083279
-2009-01-14,20.497820
-2009-01-15,20.361662
-2009-01-16,22.029543
-2009-01-20,19.599215
-2009-01-21,21.416849
-2009-01-22,20.654394
-2009-01-23,21.410044
-2009-01-26,22.029543
-2009-01-27,22.158886
-2009-01-28,23.894835
-2009-01-29,22.887304
-2009-01-30,21.716387
-2010-01-04,35.431259
-2010-01-05,35.664406
-2010-01-06,35.183968
-2010-01-07,35.494846
-2010-01-08,35.890488
-2010-01-11,35.713860
-2010-01-12,35.297016
-2010-01-13,35.466591
-2010-01-14,35.678528
-2010-01-15,35.325279
-2010-01-19,36.067108
-2010-01-20,35.643208
-2010-01-21,35.657326
-2010-01-22,34.689415
-2010-01-25,34.470406
-2010-01-26,34.265526
-2010-01-27,34.357365
-2010-01-28,33.898129
-2010-01-29,33.912262
-2011-01-03,38.132072
-2011-01-04,37.305183
-2011-01-05,37.480797
-2011-01-06,37.993038
-2011-01-07,38.058891
-2011-01-10,38.373554
-2011-01-11,38.285736
-2011-01-12,38.710171
-2011-01-13,39.295574
-2011-01-14,39.361439
-2011-01-18,39.427284
-2011-01-19,38.636986
-2011-01-20,37.766193
-2011-01-21,37.875954
-2011-01-24,38.322327
-2011-01-25,39.559010
-2011-01-26,38.937008
-2011-01-27,39.368744
-2011-01-28,39.339474
-2011-01-31,39.807812
-2012-01-03,50.822926
-2012-01-04,50.194817
-2012-01-05,50.623760
-2012-01-06,51.106335
-2012-01-09,51.060379
-2012-01-10,51.244221
-2012-01-11,51.443371
-2012-01-12,51.175270
-2012-01-13,50.960804
-2012-01-17,51.320820
-2012-01-18,51.565929
-2012-01-19,51.734444
-2012-01-20,52.148064
-2012-01-23,52.393181
-2012-01-24,51.818703
-2012-01-25,52.730213
-2012-01-26,53.304695
-2012-01-27,53.634071
-2012-01-30,53.312359
-2012-01-31,54.277504
-2013-01-02,54.891998
-2013-01-03,54.668472
-2013-01-04,54.860069
-2013-01-07,54.772255
-2013-01-08,54.684437
-2013-01-09,55.083595
-2013-01-10,55.259235
-2013-01-11,55.754181
-2013-01-14,56.305016
-2013-01-15,56.807964
-2013-01-16,56.504593
-2013-01-17,56.336952
-2013-01-18,57.071400
-2013-01-22,56.791992
-2013-01-23,56.344940
-2013-01-24,56.017616
-2013-01-25,57.749969
-2013-01-28,58.061310
-2013-01-29,56.480656
-2013-01-30,55.961742
-2013-01-31,54.213432
-2014-01-02,41.762054
-2014-01-03,42.065960
-2014-01-06,41.981537
-2014-01-07,42.091278
-2014-01-08,41.770493
-2014-01-09,41.956215
-2014-01-10,42.209465
-2014-01-13,42.386742
-2014-01-14,43.222496
-2014-01-15,44.328377
-2014-01-16,44.598530
-2014-01-17,43.703674
-2014-01-21,44.767357
-2014-01-22,44.117336
-2014-01-23,44.277729
-2014-01-24,44.193314
-2014-01-27,43.484188
-2014-01-28,43.999153
-2014-01-29,42.462719
-2014-01-30,42.167259
-2014-01-31,43.045212
-2015-01-02,59.218540
-2015-01-05,60.359932
-2015-01-06,60.172665
-2015-01-07,60.654186
-2015-01-08,61.447811
-2015-01-09,60.796867
-2015-01-12,61.367561
-2015-01-13,62.232521
-2015-01-14,63.329330
-2015-01-15,63.784107
-2015-01-16,64.292381
-2015-01-20,64.898727
-2015-01-21,64.729301
-2015-01-22,65.549683
-2015-01-23,65.674530
-2015-01-26,66.031212
-2015-01-27,66.004463
-2015-01-28,66.334404
-2015-01-29,66.075806
-2015-01-30,65.041420
-2016-01-04,71.605240
-2016-01-05,71.689819
-2016-01-06,72.357010
-2016-01-07,72.150276
-2016-01-08,72.394600
-2016-01-11,73.860527
-2016-01-12,73.371895
-2016-01-13,72.949028
-2016-01-14,73.635002
-2016-01-15,71.718018
-2016-01-19,70.571579
-2016-01-20,68.259918
-2016-01-21,68.128357
-2016-01-22,70.252083
-2016-01-25,71.154205
-2016-01-26,73.794754
-2016-01-27,72.394600
-2016-01-28,74.678078
-2016-01-29,75.251289
-2017-01-03,96.924866
-2017-01-04,99.997658
-2017-01-05,102.660751
-2017-01-06,101.490166
-2017-01-09,100.280556
-2017-01-10,99.851334
-2017-01-11,99.695259
-2017-01-12,99.987907
-2017-01-13,99.783051
-2017-01-17,100.807312
-2017-01-18,102.065704
-2017-01-19,102.182762
-2017-01-20,103.207031
-2017-01-23,103.450905
-2017-01-24,104.719048
-2017-01-25,104.758064
-2017-01-26,104.933655
-2017-01-27,103.821594
-2017-01-30,103.811829
-2017-01-31,104.992172
+2005-01-03,7.521260
+2005-01-04,7.554466
+2005-01-05,7.305418
+2005-01-06,7.410570
+2005-01-07,7.338627
+2005-01-10,7.360764
+2005-01-11,7.338627
+2005-01-12,7.360764
+2005-01-13,7.399502
+2005-01-14,7.521260
+2005-01-18,7.582139
+2005-01-19,7.554466
+2005-01-20,7.504656
+2005-01-21,7.526796
+2005-01-24,7.482521
+2005-01-25,7.471451
+2005-01-26,7.587672
+2005-01-27,7.582139
+2005-01-28,7.637485
+2005-01-31,7.637485
+2006-01-03,13.327964
+2006-01-04,13.480288
+2006-01-05,13.638462
+2006-01-06,13.790785
+2006-01-09,13.913808
+2006-01-10,14.095422
+2006-01-11,13.954821
+2006-01-12,13.954821
+2006-01-13,14.025121
+2006-01-17,13.779068
+2006-01-18,13.697039
+2006-01-19,13.749775
+2006-01-20,13.913808
+2006-01-23,14.001685
+2006-01-24,14.195014
+2006-01-25,14.482077
+2006-01-26,14.757425
+2006-01-27,15.354984
+2006-01-30,14.997627
+2006-01-31,15.167516
+2007-01-03,21.039482
+2007-01-04,21.362026
+2007-01-05,20.984692
+2007-01-08,20.729090
+2007-01-09,20.716915
+2007-01-10,20.996870
+2007-01-11,20.948185
+2007-01-12,21.514187
+2007-01-16,21.757629
+2007-01-17,21.544619
+2007-01-18,21.581129
+2007-01-19,21.635908
+2007-01-22,21.453329
+2007-01-23,21.593302
+2007-01-24,21.635908
+2007-01-25,21.666340
+2007-01-26,21.648081
+2007-01-29,21.757629
+2007-01-30,21.818483
+2007-01-31,21.873262
+2008-01-02,24.152977
+2008-01-03,23.362513
+2008-01-04,22.070175
+2008-01-07,22.001162
+2008-01-08,21.229517
+2008-01-09,21.850601
+2008-01-10,21.913330
+2008-01-11,21.750217
+2008-01-14,22.314838
+2008-01-15,21.436543
+2008-01-16,21.856871
+2008-01-17,21.342447
+2008-01-18,20.677448
+2008-01-22,21.593386
+2008-01-23,23.073929
+2008-01-24,23.180576
+2008-01-25,23.105295
+2008-01-28,23.958490
+2008-01-29,23.613453
+2008-01-30,23.142946
+2008-01-31,22.434032
+2009-01-02,20.388601
+2009-01-05,19.751862
+2009-01-06,20.758947
+2009-01-07,20.538040
+2009-01-08,20.719963
+2009-01-09,20.330130
+2009-01-12,19.271059
+2009-01-13,20.122208
+2009-01-14,19.563440
+2009-01-15,19.433493
+2009-01-16,21.025337
+2009-01-20,18.705797
+2009-01-21,20.440575
+2009-01-22,19.712879
+2009-01-23,20.434078
+2009-01-26,21.025337
+2009-01-27,21.148787
+2009-01-28,22.805599
+2009-01-29,21.844002
+2009-01-30,20.726460
+2010-01-04,33.816151
+2010-01-05,34.038670
+2010-01-06,33.580139
+2010-01-07,33.876831
+2010-01-08,34.254433
+2010-01-11,34.085857
+2010-01-12,33.688011
+2010-01-13,33.849865
+2010-01-14,34.052143
+2010-01-15,33.714996
+2010-01-19,34.423008
+2010-01-20,34.018433
+2010-01-21,34.031918
+2010-01-22,33.108124
+2010-01-25,32.899094
+2010-01-26,32.703548
+2010-01-27,32.791214
+2010-01-28,32.352905
+2010-01-29,32.366394
+2011-01-03,36.393845
+2011-01-04,35.604652
+2011-01-05,35.772266
+2011-01-06,36.261147
+2011-01-07,36.324005
+2011-01-10,36.624317
+2011-01-11,36.540504
+2011-01-12,36.945591
+2011-01-13,37.504307
+2011-01-14,37.567169
+2011-01-18,37.630016
+2011-01-19,36.875736
+2011-01-20,36.044643
+2011-01-21,36.149410
+2011-01-24,36.575424
+2011-01-25,37.755733
+2011-01-26,37.162098
+2011-01-27,37.574142
+2011-01-28,37.546219
+2011-01-31,37.993183
+2012-01-03,48.506191
+2012-01-04,47.906727
+2012-01-05,48.316113
+2012-01-06,48.776688
+2012-01-09,48.732826
+2012-01-10,48.908276
+2012-01-11,49.098370
+2012-01-12,48.842480
+2012-01-13,48.637787
+2012-01-17,48.981377
+2012-01-18,49.215324
+2012-01-19,49.376156
+2012-01-20,49.770931
+2012-01-23,50.004879
+2012-01-24,49.456577
+2012-01-25,50.326538
+2012-01-26,50.874847
+2012-01-27,51.189205
+2012-01-30,50.882153
+2012-01-31,51.803303
+2013-01-02,52.389790
+2013-01-03,52.176449
+2013-01-04,52.359322
+2013-01-07,52.275505
+2013-01-08,52.191685
+2013-01-09,52.572651
+2013-01-10,52.740288
+2013-01-11,53.212658
+2013-01-14,53.738403
+2013-01-15,54.218414
+2013-01-16,53.928867
+2013-01-17,53.768867
+2013-01-18,54.469833
+2013-01-22,54.203171
+2013-01-23,53.776489
+2013-01-24,53.464108
+2013-01-25,55.117470
+2013-01-28,55.414612
+2013-01-29,53.906013
+2013-01-30,53.410770
+2013-01-31,51.742153
+2014-01-02,39.858360
+2014-01-03,40.148415
+2014-01-06,40.067837
+2014-01-07,40.172581
+2014-01-08,39.866409
+2014-01-09,40.043659
+2014-01-10,40.285378
+2014-01-13,40.454571
+2014-01-14,41.252224
+2014-01-15,42.307693
+2014-01-16,42.565533
+2014-01-17,41.711483
+2014-01-21,42.726669
+2014-01-22,42.106277
+2014-01-23,42.259361
+2014-01-24,42.178783
+2014-01-27,41.501999
+2014-01-28,41.993481
+2014-01-29,40.527081
+2014-01-30,40.245098
+2014-01-31,41.083023
+2015-01-02,56.519100
+2015-01-05,57.608459
+2015-01-06,57.429741
+2015-01-07,57.889305
+2015-01-08,58.646759
+2015-01-09,58.025478
+2015-01-12,58.570156
+2015-01-13,59.395691
+2015-01-14,60.442505
+2015-01-15,60.876537
+2015-01-16,61.361652
+2015-01-20,61.940365
+2015-01-21,61.778679
+2015-01-22,62.561638
+2015-01-23,62.680790
+2015-01-26,63.021225
+2015-01-27,62.995689
+2015-01-28,63.310577
+2015-01-29,63.063770
+2015-01-30,62.076538
+2016-01-04,69.104713
+2016-01-05,69.186333
+2016-01-06,69.830215
+2016-01-07,69.630707
+2016-01-08,69.866493
+2016-01-11,71.281250
+2016-01-12,70.809669
+2016-01-13,70.401558
+2016-01-14,71.063583
+2016-01-15,69.213539
+2016-01-19,68.107124
+2016-01-20,65.876198
+2016-01-21,65.749237
+2016-01-22,67.798798
+2016-01-25,68.669403
+2016-01-26,71.217751
+2016-01-27,69.866493
+2016-01-28,72.070229
+2016-01-29,72.623421
+2017-01-03,93.540131
+2017-01-04,96.505630
+2017-01-05,99.075729
+2017-01-06,97.946014
+2017-01-09,96.778656
+2017-01-10,96.364410
+2017-01-11,96.213776
+2017-01-12,96.496216
+2017-01-13,96.298523
+2017-01-17,97.287018
+2017-01-18,98.501450
+2017-01-19,98.614426
+2017-01-20,99.602921
+2017-01-23,99.838280
+2017-01-24,101.062126
+2017-01-25,101.099792
+2017-01-26,101.269249
+2017-01-27,100.196022
+2017-01-30,100.186600
+2017-01-31,101.325737
+2018-01-02,109.609818
+2018-01-03,110.611931
+2018-01-04,109.240105
+2018-01-05,109.940605
+2018-01-08,111.059471
+2018-01-09,109.551437
+2018-01-10,106.574287
+2018-01-11,105.017609
+2018-01-12,102.916084
+2018-01-16,104.570053
+2018-01-17,104.112785
+2018-01-18,104.064133
+2018-01-19,104.394936
+2018-01-22,106.379692
+2018-01-23,108.101784
+2018-01-24,107.848816
+2018-01-25,108.393654
+2018-01-26,108.627159
+2018-01-29,104.463043
+2018-01-30,103.674965
+2018-01-31,108.919037
--- a/templates1/EQIX.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/EQIX.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,345 +1,366 @@
Date,Adj Close
-2001-01-02,99.230476
-2001-01-03,100.971359
-2001-01-04,100.971359
-2001-01-05,111.416679
-2001-01-08,109.675781
-2001-01-09,103.581299
-2001-01-10,106.194038
-2001-01-11,107.934898
-2001-01-12,128.825546
-2001-01-16,139.270844
-2001-01-17,156.679718
-2001-01-18,161.902374
-2001-01-19,163.643250
-2001-01-22,167.125000
-2001-01-23,177.570328
-2001-01-24,194.979187
-2001-01-25,181.052109
-2001-01-26,167.125000
-2001-01-29,168.865891
-2001-01-30,165.384140
-2001-01-31,165.384140
-2002-01-02,74.927719
-2002-01-03,82.726875
-2002-01-04,87.183556
-2002-01-07,87.740631
-2002-01-08,83.562500
-2002-01-09,94.147095
-2002-01-10,89.968979
-2002-01-11,88.576271
-2002-01-14,79.941475
-2002-01-15,78.827301
-2002-01-16,75.763351
-2002-01-17,69.913971
-2002-01-18,64.621666
-2002-01-22,58.493752
-2002-01-23,57.658131
-2002-01-24,64.621666
-2002-01-25,67.407082
-2002-01-28,64.343132
-2002-01-29,62.950436
-2002-01-30,64.343132
-2002-01-31,63.786045
-2003-01-02,4.561120
-2003-01-03,4.421850
-2003-01-06,4.909297
-2003-01-07,6.702409
-2003-01-08,6.084394
-2003-01-09,6.154031
-2003-01-10,5.945124
-2003-01-13,6.180144
-2003-01-14,5.631764
-2003-01-15,5.335814
-2003-01-16,5.283588
-2003-01-17,4.674278
-2003-01-21,4.265170
-2003-01-22,3.908287
-2003-01-23,3.594929
-2003-01-24,3.377318
-2003-01-27,2.750599
-2003-01-28,3.203230
-2003-01-29,2.863757
-2003-01-30,2.663555
-2003-01-31,3.046550
-2004-01-02,25.094866
-2004-01-05,25.242840
-2004-01-06,25.164503
-2004-01-07,25.591021
-2004-01-08,26.931501
-2004-01-09,32.093220
-2004-01-12,30.587358
-2004-01-13,29.595053
-2004-01-14,31.161854
-2004-01-15,31.013876
-2004-01-16,31.440397
-2004-01-20,31.718937
-2004-01-21,30.961655
-2004-01-22,29.595053
-2004-01-23,29.029266
-2004-01-26,30.378458
-2004-01-27,29.734325
-2004-01-28,29.908415
-2004-01-29,29.595053
-2004-01-30,28.646275
-2005-01-03,37.620533
-2005-01-04,36.898071
-2005-01-05,36.132080
-2005-01-06,36.436733
-2005-01-07,36.045033
-2005-01-10,36.750088
-2005-01-11,36.358398
-2005-01-12,36.549889
-2005-01-13,35.722973
-2005-01-14,36.097267
-2005-01-18,36.697865
-2005-01-19,36.567303
-2005-01-20,36.462849
-2005-01-21,36.410625
-2005-01-24,36.036331
-2005-01-25,35.696861
-2005-01-26,35.923176
-2005-01-27,36.158199
-2005-01-28,35.688156
-2005-01-31,36.506367
-2006-01-03,36.062450
-2006-01-04,36.950302
-2006-01-05,37.646645
-2006-01-06,37.855549
-2006-01-09,38.395226
-2006-01-10,38.229843
-2006-01-11,39.100288
-2006-01-12,39.457169
-2006-01-13,40.031666
-2006-01-17,40.362434
-2006-01-18,40.536522
-2006-01-19,41.206760
-2006-01-20,40.162228
-2006-01-23,40.214462
-2006-01-24,40.536522
-2006-01-25,40.780251
-2006-01-26,40.571335
-2006-01-27,41.258987
-2006-01-30,41.015263
-2006-01-31,40.849873
-2007-01-03,65.613983
-2007-01-04,67.198189
-2007-01-05,66.301636
-2007-01-08,66.144951
-2007-01-09,68.051216
-2007-01-10,69.504860
-2007-01-11,71.698380
-2007-01-12,71.315392
-2007-01-16,71.437233
-2007-01-17,71.028130
-2007-01-18,69.235023
-2007-01-19,72.255440
-2007-01-22,71.167397
-2007-01-23,72.238045
-2007-01-24,72.264160
-2007-01-25,71.680969
-2007-01-26,71.106483
-2007-01-29,71.332779
-2007-01-30,72.742897
-2007-01-31,73.178131
-2008-01-02,85.843079
-2008-01-03,86.713501
-2008-01-04,82.404816
-2008-01-07,77.295311
-2008-01-08,76.416176
-2008-01-09,74.919022
-2008-01-10,76.538040
-2008-01-11,75.537025
-2008-01-14,75.223671
-2008-01-15,73.082382
-2008-01-16,70.636429
-2008-01-17,66.588875
-2008-01-18,64.700027
-2008-01-22,62.802452
-2008-01-23,62.045158
-2008-01-24,67.537651
-2008-01-25,65.788078
-2008-01-28,66.641098
-2008-01-29,64.116821
-2008-01-30,63.455276
-2008-01-31,65.744530
-2009-01-02,50.102699
-2009-01-05,51.591145
-2009-01-06,54.742146
-2009-01-07,50.564018
-2009-01-08,51.608559
-2009-01-09,50.476974
-2009-01-12,48.414024
-2009-01-13,49.058151
-2009-01-14,45.898453
-2009-01-15,45.793995
-2009-01-16,46.751484
-2009-01-20,42.468903
-2009-01-21,46.342377
-2009-01-22,44.122742
-2009-01-23,45.184681
-2009-01-26,46.307560
-2009-01-27,46.446831
-2009-01-28,49.980820
-2009-01-29,48.884064
-2009-01-30,46.438122
-2010-01-04,95.365715
-2010-01-05,94.477867
-2010-01-06,95.339607
-2010-01-07,93.389801
-2010-01-08,92.937180
-2010-01-11,93.703163
-2010-01-12,89.908035
-2010-01-13,89.725243
-2010-01-14,90.630508
-2010-01-15,88.880913
-2010-01-19,90.465118
-2010-01-20,90.047310
-2010-01-21,89.977669
-2010-01-22,86.191238
-2010-01-25,87.122620
-2010-01-26,86.574242
-2010-01-27,86.391449
-2010-01-28,85.094498
-2010-01-29,83.762711
-2011-01-03,72.647163
-2011-01-04,71.680969
-2011-01-05,72.107475
-2011-01-06,71.376312
-2011-01-07,71.524277
-2011-01-10,74.753624
-2011-01-11,75.824280
-2011-01-12,76.155037
-2011-01-13,75.772057
-2011-01-14,76.346535
-2011-01-18,77.251801
-2011-01-19,75.293289
-2011-01-20,74.100800
-2011-01-21,74.092102
-2011-01-24,77.295311
-2011-01-25,76.546738
-2011-01-26,76.207275
-2011-01-27,76.320419
-2011-01-28,77.312721
-2011-01-31,76.964546
-2012-01-03,88.123627
-2012-01-04,87.827690
-2012-01-05,91.178879
-2012-01-06,91.326851
-2012-01-09,93.790207
-2012-01-10,96.114304
-2012-01-11,97.036972
-2012-01-12,97.994453
-2012-01-13,97.977036
-2012-01-17,98.777847
-2012-01-18,98.316521
-2012-01-19,98.882301
-2012-01-20,101.075836
-2012-01-23,100.109627
-2012-01-24,100.953949
-2012-01-25,102.607796
-2012-01-26,104.279037
-2012-01-27,105.349693
-2012-01-30,103.930878
-2012-01-31,104.418320
-2013-01-02,187.153885
-2013-01-03,184.629623
-2013-01-04,187.371506
-2013-01-07,190.435471
-2013-01-08,187.327988
-2013-01-09,189.617249
-2013-01-10,189.565033
-2013-01-11,189.512802
-2013-01-14,188.050476
-2013-01-15,188.703278
-2013-01-16,188.424774
-2013-01-17,190.191757
-2013-01-18,191.462601
-2013-01-22,193.508148
-2013-01-23,192.916245
-2013-01-24,193.229599
-2013-01-25,196.067245
-2013-01-28,193.838913
-2013-01-29,188.407364
-2013-01-30,186.605530
-2013-01-31,187.519470
-2014-01-02,152.118591
-2014-01-03,150.952194
-2014-01-06,151.613724
-2014-01-07,156.322815
-2014-01-08,156.932083
-2014-01-09,154.494888
-2014-01-10,155.817917
-2014-01-13,152.257843
-2014-01-14,155.582947
-2014-01-15,156.270584
-2014-01-16,156.227081
-2014-01-17,153.084763
-2014-01-21,156.061691
-2014-01-22,155.783188
-2014-01-23,158.977676
-2014-01-24,160.057022
-2014-01-27,157.611099
-2014-01-28,158.942871
-2014-01-29,158.977676
-2014-01-30,160.457458
-2014-01-31,161.206009
-2015-01-02,205.028381
-2015-01-05,202.920654
-2015-01-06,198.497147
-2015-01-07,199.148453
-2015-01-08,201.527557
-2015-01-09,196.199448
-2015-01-12,196.190399
-2015-01-13,196.525116
-2015-01-14,197.999603
-2015-01-15,197.393524
-2015-01-16,199.229889
-2015-01-20,201.183807
-2015-01-21,202.106491
-2015-01-22,207.289871
-2015-01-23,208.601563
-2015-01-26,207.525070
-2015-01-27,200.731506
-2015-01-28,196.389389
-2015-01-29,200.749603
-2015-01-30,196.172318
-2016-01-04,285.764191
-2016-01-05,292.838837
-2016-01-06,298.359528
-2016-01-07,292.723022
-2016-01-08,298.996582
-2016-01-11,301.978882
-2016-01-12,303.947815
-2016-01-13,294.933197
-2016-01-14,300.154724
-2016-01-15,292.626495
-2016-01-19,284.828003
-2016-01-20,284.104126
-2016-01-21,279.683716
-2016-01-22,286.700439
-2016-01-25,289.480072
-2016-01-26,293.060883
-2016-01-27,289.132599
-2016-01-28,289.759979
-2016-01-29,299.749359
-2017-01-03,353.547668
-2017-01-04,360.634033
-2017-01-05,364.418640
-2017-01-06,365.147949
-2017-01-09,367.809052
-2017-01-10,364.694611
-2017-01-11,366.222260
-2017-01-12,368.755188
-2017-01-13,369.543671
-2017-01-17,370.706665
-2017-01-18,371.298004
-2017-01-19,375.654266
-2017-01-20,377.743683
-2017-01-23,379.793701
-2017-01-24,384.041595
-2017-01-25,378.886993
-2017-01-26,378.670105
-2017-01-27,377.438141
-2017-01-30,380.798981
-2017-01-31,379.429047
+2001-01-02,97.159264
+2001-01-03,98.863808
+2001-01-04,98.863808
+2001-01-05,109.091118
+2001-01-08,107.386559
+2001-01-09,101.419266
+2001-01-10,103.977470
+2001-01-11,105.682014
+2001-01-12,126.136597
+2001-01-16,136.363907
+2001-01-17,153.409378
+2001-01-18,158.523010
+2001-01-19,160.227585
+2001-01-22,163.636658
+2001-01-23,173.863968
+2001-01-24,190.909454
+2001-01-25,177.273041
+2001-01-26,163.636658
+2001-01-29,165.341217
+2001-01-30,161.932083
+2001-01-31,161.932083
+2002-01-02,73.363770
+2002-01-03,81.000137
+2002-01-04,85.363792
+2002-01-07,85.909256
+2002-01-08,81.818329
+2002-01-09,92.181984
+2002-01-10,88.091064
+2002-01-11,86.727432
+2002-01-14,78.272881
+2002-01-15,77.181946
+2002-01-16,74.181953
+2002-01-17,68.454674
+2002-01-18,63.272850
+2002-01-22,57.272839
+2002-01-23,56.454655
+2002-01-24,63.272850
+2002-01-25,66.000122
+2002-01-28,63.000118
+2002-01-29,61.636475
+2002-01-30,63.000118
+2002-01-31,62.454651
+2003-01-02,4.465917
+2003-01-03,4.329554
+2003-01-06,4.806827
+2003-01-07,6.562512
+2003-01-08,5.957397
+2003-01-09,6.025579
+2003-01-10,5.821033
+2003-01-13,6.051148
+2003-01-14,5.514215
+2003-01-15,5.224442
+2003-01-16,5.173305
+2003-01-17,4.576712
+2003-01-21,4.176144
+2003-01-22,3.826711
+2003-01-23,3.519893
+2003-01-24,3.306824
+2003-01-27,2.693187
+2003-01-28,3.136369
+2003-01-29,2.803982
+2003-01-30,2.607959
+2003-01-31,2.982960
+2004-01-02,24.571066
+2004-01-05,24.715952
+2004-01-06,24.639246
+2004-01-07,25.056862
+2004-01-08,26.369362
+2004-01-09,31.423349
+2004-01-12,29.948917
+2004-01-13,28.977320
+2004-01-14,30.511419
+2004-01-15,30.366533
+2004-01-16,30.784143
+2004-01-20,31.056873
+2004-01-21,30.315393
+2004-01-22,28.977320
+2004-01-23,28.423346
+2004-01-26,29.744371
+2004-01-27,29.113693
+2004-01-28,29.284142
+2004-01-29,28.977320
+2004-01-30,28.048344
+2005-01-03,36.835297
+2005-01-04,36.127903
+2005-01-05,35.377903
+2005-01-06,35.676205
+2005-01-07,35.292675
+2005-01-10,35.983017
+2005-01-11,35.599503
+2005-01-12,35.786995
+2005-01-13,34.977341
+2005-01-14,35.343819
+2005-01-18,35.931881
+2005-01-19,35.804047
+2005-01-20,35.701775
+2005-01-21,35.650635
+2005-01-24,35.284161
+2005-01-25,34.951767
+2005-01-26,35.173363
+2005-01-27,35.403477
+2005-01-28,34.943241
+2005-01-31,35.744381
+2006-01-03,35.309727
+2006-01-04,36.179039
+2006-01-05,36.860867
+2006-01-06,37.065407
+2006-01-09,37.593819
+2006-01-10,37.431889
+2006-01-11,38.284153
+2006-01-12,38.633598
+2006-01-13,39.196098
+2006-01-17,39.519955
+2006-01-18,39.690418
+2006-01-19,40.346657
+2006-01-20,39.323936
+2006-01-23,39.375072
+2006-01-24,39.690418
+2006-01-25,39.929043
+2006-01-26,39.724499
+2006-01-27,40.397800
+2006-01-30,40.159149
+2006-01-31,39.997227
+2007-01-03,64.244438
+2007-01-04,65.795578
+2007-01-05,64.917725
+2007-01-08,64.764328
+2007-01-09,66.630798
+2007-01-10,68.054108
+2007-01-11,70.201836
+2007-01-12,69.826836
+2007-01-16,69.946152
+2007-01-17,69.545578
+2007-01-18,67.789886
+2007-01-19,70.747292
+2007-01-22,69.681931
+2007-01-23,70.730232
+2007-01-24,70.755806
+2007-01-25,70.184776
+2007-01-26,69.622292
+2007-01-29,69.843864
+2007-01-30,71.224556
+2007-01-31,71.650688
+2008-01-02,84.051292
+2008-01-03,84.903557
+2008-01-04,80.684799
+2008-01-07,75.681953
+2008-01-08,74.821159
+2008-01-09,73.355255
+2008-01-10,74.940468
+2008-01-11,73.960342
+2008-01-14,73.653534
+2008-01-15,71.556946
+2008-01-16,69.162064
+2008-01-17,65.198975
+2008-01-18,63.349552
+2008-01-22,61.491592
+2008-01-23,60.750122
+2008-01-24,66.127960
+2008-01-25,64.414879
+2008-01-28,65.250099
+2008-01-29,62.778530
+2008-01-30,62.130814
+2008-01-31,64.372246
+2009-01-02,49.056908
+2009-01-05,50.514297
+2009-01-06,53.599525
+2009-01-07,49.508610
+2009-01-08,50.531342
+2009-01-09,49.423382
+2009-01-12,47.403488
+2009-01-13,48.034180
+2009-01-14,44.940422
+2009-01-15,44.838146
+2009-01-16,45.775654
+2009-01-20,41.582455
+2009-01-21,45.375080
+2009-01-22,43.201778
+2009-01-23,44.241558
+2009-01-26,45.340988
+2009-01-27,45.477352
+2009-01-28,48.937584
+2009-01-29,47.863731
+2009-01-30,45.468826
+2010-01-04,93.375160
+2010-01-05,92.505836
+2010-01-06,93.349602
+2010-01-07,91.440514
+2010-01-08,90.997322
+2010-01-11,91.747322
+2010-01-12,88.031410
+2010-01-13,87.852425
+2010-01-14,88.738792
+2010-01-15,87.025719
+2010-01-19,88.576874
+2010-01-20,88.167786
+2010-01-21,88.099586
+2010-01-22,84.392189
+2010-01-25,85.304123
+2010-01-26,84.767197
+2010-01-27,84.588226
+2010-01-28,83.318336
+2010-01-29,82.014351
+2011-01-03,71.130806
+2011-01-04,70.184776
+2011-01-05,70.602394
+2011-01-06,69.886482
+2011-01-07,70.031380
+2011-01-10,73.193298
+2011-01-11,74.241600
+2011-01-12,74.565475
+2011-01-13,74.190483
+2011-01-14,74.752968
+2011-01-18,75.639336
+2011-01-19,73.721733
+2011-01-20,72.554100
+2011-01-21,72.545601
+2011-01-24,75.681953
+2011-01-25,74.948997
+2011-01-26,74.616615
+2011-01-27,74.727394
+2011-01-28,75.699005
+2011-01-31,75.358101
+2012-01-03,86.284256
+2012-01-04,85.994476
+2012-01-05,89.275726
+2012-01-06,89.420609
+2012-01-09,91.832550
+2012-01-10,94.108139
+2012-01-11,95.011536
+2012-01-12,95.949036
+2012-01-13,95.931976
+2012-01-17,96.716080
+2012-01-18,96.264397
+2012-01-19,96.818367
+2012-01-20,98.966087
+2012-01-23,98.020058
+2012-01-24,98.846764
+2012-01-25,100.466087
+2012-01-26,102.102455
+2012-01-27,103.150749
+2012-01-30,101.761536
+2012-01-31,102.238823
+2013-01-02,183.247482
+2013-01-03,180.775894
+2013-01-04,183.460556
+2013-01-07,186.460571
+2013-01-08,183.417969
+2013-01-09,185.659424
+2013-01-10,185.608261
+2013-01-11,185.557159
+2013-01-14,184.125336
+2013-01-15,184.764542
+2013-01-16,184.491821
+2013-01-17,186.221939
+2013-01-18,187.466217
+2013-01-22,189.469086
+2013-01-23,188.889526
+2013-01-24,189.196365
+2013-01-25,191.974777
+2013-01-28,189.792953
+2013-01-29,184.474731
+2013-01-30,182.710571
+2013-01-31,183.605469
+2014-01-02,148.943436
+2014-01-03,147.801376
+2014-01-06,148.449127
+2014-01-07,153.059937
+2014-01-08,153.656494
+2014-01-09,151.270157
+2014-01-10,152.565613
+2014-01-13,149.079788
+2014-01-14,152.335480
+2014-01-15,153.008804
+2014-01-16,152.966156
+2014-01-17,149.889450
+2014-01-21,152.804260
+2014-01-22,152.531540
+2014-01-23,155.659348
+2014-01-24,156.716202
+2014-01-27,154.321304
+2014-01-28,155.625275
+2014-01-29,155.659348
+2014-01-30,157.108231
+2014-01-31,157.841171
+2015-01-02,200.748856
+2015-01-05,198.685150
+2015-01-06,194.353943
+2015-01-07,194.991669
+2015-01-08,197.321152
+2015-01-09,192.104218
+2015-01-12,192.095352
+2015-01-13,192.423065
+2015-01-14,193.866760
+2015-01-15,193.273422
+2015-01-16,195.071365
+2015-01-20,196.984543
+2015-01-21,197.887955
+2015-01-22,202.963150
+2015-01-23,204.247467
+2015-01-26,203.193451
+2015-01-27,196.541672
+2015-01-28,192.290207
+2015-01-29,196.559372
+2015-01-30,192.077652
+2016-01-04,279.799561
+2016-01-05,286.726501
+2016-01-06,292.131989
+2016-01-07,286.613068
+2016-01-08,292.755676
+2016-01-11,295.675781
+2016-01-12,297.603607
+2016-01-13,288.777191
+2016-01-14,293.889648
+2016-01-15,286.518555
+2016-01-19,278.882843
+2016-01-20,278.174072
+2016-01-21,273.845947
+2016-01-22,280.716187
+2016-01-25,283.437836
+2016-01-26,286.943878
+2016-01-27,283.097565
+2016-01-28,283.711884
+2016-01-29,293.492798
+2017-01-03,346.168182
+2017-01-04,353.106598
+2017-01-05,356.812225
+2017-01-06,357.526306
+2017-01-09,360.131866
+2017-01-10,357.082428
+2017-01-11,358.578186
+2017-01-12,361.058228
+2017-01-13,361.830261
+2017-01-17,362.968964
+2017-01-18,363.548004
+2017-01-19,367.813324
+2017-01-20,369.859131
+2017-01-23,371.866394
+2017-01-24,376.025574
+2017-01-25,370.978516
+2017-01-26,370.766235
+2017-01-27,369.559998
+2017-01-30,372.850647
+2017-01-31,371.509338
+2018-01-02,439.406860
+2018-01-03,441.432159
+2018-01-04,440.419525
+2018-01-05,441.933624
+2018-01-08,450.497192
+2018-01-09,448.314514
+2018-01-10,435.552734
+2018-01-11,428.070648
+2018-01-12,428.621246
+2018-01-16,440.566986
+2018-01-17,434.471191
+2018-01-18,430.096039
+2018-01-19,430.528625
+2018-01-22,428.719543
+2018-01-23,434.569519
+2018-01-24,433.881256
+2018-01-25,431.787140
+2018-01-26,434.166412
+2018-01-29,427.844513
+2018-01-30,432.170563
+2018-01-31,447.537781
--- a/templates1/EQR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/EQR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,490 +1,511 @@
Date,Adj Close
-1994-01-03,3.931929
-1994-01-04,3.980274
-1994-01-05,3.867471
-1994-01-06,3.851355
-1994-01-07,3.722442
-1994-01-10,3.738556
-1994-01-11,3.770784
-1994-01-12,3.835240
-1994-01-13,3.867471
-1994-01-14,3.835240
-1994-01-17,3.738556
-1994-01-18,3.706327
-1994-01-19,3.738556
-1994-01-20,3.786897
-1994-01-21,3.754670
-1994-01-24,3.754670
-1994-01-25,3.706327
-1994-01-26,3.706327
-1994-01-27,3.754670
-1994-01-28,3.706327
-1994-01-31,3.754670
-1995-01-03,4.054651
-1995-01-04,4.054651
-1995-01-05,3.932839
-1995-01-06,3.985042
-1995-01-09,3.932839
-1995-01-10,3.967642
-1995-01-11,3.932839
-1995-01-12,3.898035
-1995-01-13,3.898035
-1995-01-16,3.845829
-1995-01-17,3.915435
-1995-01-18,3.898035
-1995-01-19,3.863231
-1995-01-20,3.828426
-1995-01-23,3.724014
-1995-01-24,3.776222
-1995-01-25,3.758819
-1995-01-26,3.741415
-1995-01-27,3.758819
-1995-01-30,3.724014
-1995-01-31,3.706614
-1996-01-02,4.590256
-1996-01-03,4.515315
-1996-01-04,4.421634
-1996-01-05,4.384163
-1996-01-08,4.346691
-1996-01-09,4.365427
-1996-01-10,4.346691
-1996-01-11,4.459104
-1996-01-12,4.496579
-1996-01-15,4.552783
-1996-01-16,4.421634
-1996-01-17,4.384163
-1996-01-18,4.459104
-1996-01-19,4.534049
-1996-01-22,4.515315
-1996-01-23,4.496579
-1996-01-24,4.459104
-1996-01-25,4.496579
-1996-01-26,4.515315
-1996-01-29,4.515315
-1996-01-30,4.571518
-1996-01-31,4.608992
-1997-01-02,6.514693
-1997-01-03,6.574831
-1997-01-06,6.715146
-1997-01-07,6.755236
-1997-01-08,6.815371
-1997-01-09,6.855461
-1997-01-10,6.835416
-1997-01-13,6.875505
-1997-01-14,6.875505
-1997-01-15,6.935644
-1997-01-16,6.955689
-1997-01-17,6.795324
-1997-01-20,6.715146
-1997-01-21,6.735190
-1997-01-22,6.715146
-1997-01-23,6.695097
-1997-01-24,6.614919
-1997-01-27,6.634963
-1997-01-28,6.655009
-1997-01-29,6.675054
-1997-01-30,6.715146
-1997-01-31,6.895550
-1998-01-02,8.514251
-1998-01-05,8.535275
-1998-01-06,8.524765
-1998-01-07,8.524765
-1998-01-08,8.566809
-1998-01-09,8.577321
-1998-01-12,8.493229
-1998-01-13,8.482720
-1998-01-14,8.524765
-1998-01-15,8.661412
-1998-01-16,8.766527
-1998-01-20,8.598342
-1998-01-21,8.482720
-1998-01-22,8.430159
-1998-01-23,8.419650
-1998-01-26,8.440672
-1998-01-27,8.451183
-1998-01-28,8.619369
-1998-01-29,8.587835
-1998-01-30,8.598342
-1999-01-04,7.340566
-1999-01-05,7.351769
-1999-01-06,7.463840
-1999-01-07,7.430220
-1999-01-08,7.385390
-1999-01-11,7.419011
-1999-01-12,7.374185
-1999-01-13,7.351769
-1999-01-14,7.284528
-1999-01-15,7.206078
-1999-01-19,7.362975
-1999-01-20,7.497458
-1999-01-21,7.486251
-1999-01-22,7.273323
-1999-01-25,7.340566
-1999-01-26,7.318149
-1999-01-27,7.351769
-1999-01-28,7.351769
-1999-01-29,7.318149
-2000-01-03,8.112124
-2000-01-04,8.052031
-2000-01-05,8.220282
-2000-01-06,8.304408
-2000-01-07,8.460645
-2000-01-10,8.520730
-2000-01-11,8.472659
-2000-01-12,8.436602
-2000-01-13,8.340460
-2000-01-14,8.196246
-2000-01-18,8.124137
-2000-01-19,8.160195
-2000-01-20,8.112124
-2000-01-21,8.196246
-2000-01-24,8.100102
-2000-01-25,8.088087
-2000-01-26,8.100102
-2000-01-27,8.124137
-2000-01-28,8.052031
-2000-01-31,7.979924
-2001-01-02,11.133644
-2001-01-03,11.262212
-2001-01-04,11.185066
-2001-01-05,10.979367
-2001-01-08,10.889375
-2001-01-09,10.863659
-2001-01-10,10.863659
-2001-01-11,10.760810
-2001-01-12,10.709380
-2001-01-16,10.632245
-2001-01-17,10.709380
-2001-01-18,10.683673
-2001-01-19,10.657959
-2001-01-22,10.452250
-2001-01-23,10.349401
-2001-01-24,10.555102
-2001-01-25,10.696526
-2001-01-26,10.632245
-2001-01-29,10.653332
-2001-01-30,10.747952
-2001-01-31,10.774693
-2002-01-02,12.561489
-2002-01-03,12.635761
-2002-01-04,12.474104
-2002-01-07,12.482843
-2002-01-08,12.452259
-2002-01-09,12.360506
-2002-01-10,12.294964
-2002-01-11,12.225058
-2002-01-14,12.220692
-2002-01-15,12.120194
-2002-01-16,12.037183
-2002-01-17,11.954165
-2002-01-18,11.884263
-2002-01-22,12.024078
-2002-01-23,12.037183
-2002-01-24,11.993492
-2002-01-25,12.015336
-2002-01-28,11.989120
-2002-01-29,11.858042
-2002-01-30,11.827461
-2002-01-31,11.700753
-2003-01-02,11.674320
-2003-01-03,11.865326
-2003-01-06,12.070299
-2003-01-07,11.879296
-2003-01-08,11.837365
-2003-01-09,11.944520
-2003-01-10,11.897934
-2003-01-13,11.753519
-2003-01-14,11.692953
-2003-01-15,11.599787
-2003-01-16,11.432078
-2003-01-17,11.217780
-2003-01-21,11.175856
-2003-01-22,11.157222
-2003-01-23,11.296978
-2003-01-24,11.059395
-2003-01-27,11.068716
-2003-01-28,11.022123
-2003-01-29,11.189830
-2003-01-30,11.124614
-2003-01-31,11.385494
-2004-01-02,14.652162
-2004-01-05,14.647198
-2004-01-06,14.701776
-2004-01-07,14.587663
-2004-01-08,14.632318
-2004-01-09,14.587663
-2004-01-12,14.513228
-2004-01-13,14.354453
-2004-01-14,14.423920
-2004-01-15,14.463611
-2004-01-16,14.270103
-2004-01-20,14.136133
-2004-01-21,14.116288
-2004-01-22,14.111323
-2004-01-23,14.379262
-2004-01-26,14.423920
-2004-01-27,14.513228
-2004-01-28,14.552923
-2004-01-29,14.662080
-2004-01-30,14.438802
-2005-01-03,18.591669
-2005-01-04,18.476286
-2005-01-05,17.883669
-2005-01-06,17.883669
-2005-01-07,17.804993
-2005-01-10,17.700102
-2005-01-11,17.495571
-2005-01-12,17.479834
-2005-01-13,17.637177
-2005-01-14,17.747309
-2005-01-18,17.936108
-2005-01-19,17.946600
-2005-01-20,17.778770
-2005-01-21,17.679121
-2005-01-24,17.464104
-2005-01-25,17.102238
-2005-01-26,17.034054
-2005-01-27,16.766592
-2005-01-28,16.693169
-2005-01-31,16.541075
-2006-01-03,21.984015
-2006-01-04,22.060984
-2006-01-05,22.104963
-2006-01-06,22.478779
-2006-01-09,22.698681
-2006-01-10,22.874599
-2006-01-11,22.753653
-2006-01-12,22.539249
-2006-01-13,22.302862
-2006-01-17,22.258883
-2006-01-18,22.341343
-2006-01-19,22.676685
-2006-01-20,22.423805
-2006-01-23,22.533758
-2006-01-24,22.731661
-2006-01-25,22.891083
-2006-01-26,22.990038
-2006-01-27,23.413340
-2006-01-30,23.336372
-2006-01-31,23.314384
-2007-01-03,29.007315
-2007-01-04,29.064390
-2007-01-05,28.493608
-2007-01-08,28.470772
-2007-01-09,28.881739
-2007-01-10,29.338375
-2007-01-11,29.806412
-2007-01-12,30.057556
-2007-01-16,30.599798
-2007-01-17,30.479944
-2007-01-18,30.508482
-2007-01-19,30.748207
-2007-01-22,30.342955
-2007-01-23,30.394318
-2007-01-24,31.084961
-2007-01-25,31.233368
-2007-01-26,31.438850
-2007-01-29,31.421732
-2007-01-30,31.741360
-2007-01-31,32.123795
-2008-01-02,21.731953
-2008-01-03,20.813286
-2008-01-04,19.912510
-2008-01-07,20.210777
-2008-01-08,19.751442
-2008-01-09,20.007957
-2008-01-10,20.365879
-2008-01-11,20.067612
-2008-01-14,20.097435
-2008-01-15,19.554583
-2008-01-16,19.924437
-2008-01-17,19.715649
-2008-01-18,19.518789
-2008-01-22,20.228674
-2008-01-23,22.382189
-2008-01-24,22.340422
-2008-01-25,22.435875
-2008-01-28,22.513426
-2008-01-29,22.525358
-2008-01-30,21.964611
-2008-01-31,22.292709
-2009-01-02,17.712999
-2009-01-05,17.123192
-2009-01-06,17.531034
-2009-01-07,17.079264
-2009-01-08,16.891029
-2009-01-09,16.200836
-2009-01-12,15.278481
-2009-01-13,16.119265
-2009-01-14,15.667502
-2009-01-15,16.451811
-2009-01-16,17.110645
-2009-01-20,15.171810
-2009-01-21,16.432995
-2009-01-22,15.297302
-2009-01-23,15.767892
-2009-01-26,15.504363
-2009-01-27,15.698876
-2009-01-28,17.167109
-2009-01-29,15.673773
-2009-01-30,15.014955
-2010-01-04,22.390696
-2010-01-05,22.303543
-2010-01-06,22.430916
-2010-01-07,22.645439
-2010-01-08,22.357174
-2010-01-11,22.290138
-2010-01-12,21.968359
-2010-01-13,22.665554
-2010-01-14,22.625326
-2010-01-15,22.370586
-2010-01-19,23.074486
-2010-01-20,22.638739
-2010-01-21,22.075617
-2010-01-22,21.405235
-2010-01-25,21.398531
-2010-01-26,21.358315
-2010-01-27,21.747128
-2010-01-28,21.639872
-2010-01-29,21.485683
-2011-01-03,36.363522
-2011-01-04,35.449577
-2011-01-05,35.428806
-2011-01-06,34.999531
-2011-01-07,34.881832
-2011-01-10,34.798740
-2011-01-11,34.577187
-2011-01-12,34.660259
-2011-01-13,34.777985
-2011-01-14,35.248787
-2011-01-18,35.733459
-2011-01-19,35.241867
-2011-01-20,35.435726
-2011-01-21,35.643444
-2011-01-24,35.823467
-2011-01-25,36.418900
-2011-01-26,36.661236
-2011-01-27,37.256683
-2011-01-28,36.619686
-2011-01-31,37.519772
-2012-01-03,40.310612
-2012-01-04,39.990124
-2012-01-05,40.132553
-2012-01-06,39.662506
-2012-01-09,39.171089
-2012-01-10,39.306404
-2012-01-11,39.206703
-2012-01-12,38.508736
-2012-01-13,39.171089
-2012-01-17,39.584167
-2012-01-18,39.804951
-2012-01-19,39.534309
-2012-01-20,39.719490
-2012-01-23,40.210899
-2012-01-24,40.310612
-2012-01-25,41.400284
-2012-01-26,42.197945
-2012-01-27,42.468578
-2012-01-30,42.233551
-2012-01-31,42.411610
-2013-01-02,41.858528
-2013-01-03,42.034752
-2013-01-04,42.020069
-2013-01-07,42.335785
-2013-01-08,42.489983
-2013-01-09,42.585426
-2013-01-10,42.857090
-2013-01-11,42.695568
-2013-01-14,42.893810
-2013-01-15,43.128754
-2013-01-16,43.011284
-2013-01-17,42.930511
-2013-01-18,42.886459
-2013-01-22,42.959888
-2013-01-23,42.871777
-2013-01-24,42.563400
-2013-01-25,42.651508
-2013-01-28,42.695568
-2013-01-29,42.401875
-2013-01-30,41.902592
-2013-01-31,40.669079
-2014-01-02,39.505272
-2014-01-03,39.839600
-2014-01-06,40.151150
-2014-01-07,40.219536
-2014-01-08,40.584274
-2014-01-09,40.607059
-2014-01-10,40.705849
-2014-01-13,40.439903
-2014-01-14,40.645061
-2014-01-15,40.865421
-2014-01-16,40.949009
-2014-01-17,40.911011
-2014-01-21,41.351734
-2014-01-22,41.017391
-2014-01-23,40.857826
-2014-01-24,40.804634
-2014-01-27,40.546280
-2014-01-28,40.926205
-2014-01-29,40.994595
-2014-01-30,41.898830
-2014-01-31,42.081203
-2015-01-02,57.576889
-2015-01-05,58.086693
-2015-01-06,58.416111
-2015-01-07,59.278862
-2015-01-08,59.945534
-2015-01-09,60.392586
-2015-01-12,61.090630
-2015-01-13,60.463181
-2015-01-14,61.239655
-2015-01-15,61.592602
-2015-01-16,62.267120
-2015-01-20,61.161221
-2015-01-21,60.965141
-2015-01-22,62.204376
-2015-01-23,62.588684
-2015-01-26,62.823982
-2015-01-27,62.933777
-2015-01-28,62.455345
-2015-01-29,62.227894
-2015-01-30,60.871021
-2016-01-04,64.525574
-2016-01-05,65.817696
-2016-01-06,65.195854
-2016-01-07,64.993958
-2016-01-08,63.653385
-2016-01-11,64.428658
-2016-01-12,64.557869
-2016-01-13,63.936039
-2016-01-14,63.451485
-2016-01-15,63.459572
-2016-01-19,63.944103
-2016-01-20,61.699043
-2016-01-21,61.731350
-2016-01-22,62.765045
-2016-01-25,63.152679
-2016-01-26,64.396370
-2016-01-27,63.209209
-2016-01-28,61.206421
-2016-01-29,62.256275
-2017-01-03,62.181061
-2017-01-04,62.816257
-2017-01-05,63.666447
-2017-01-06,63.891209
-2017-01-09,63.001934
-2017-01-10,62.425369
-2017-01-11,61.868351
-2017-01-12,62.650135
-2017-01-13,61.946526
-2017-01-17,62.034477
-2017-01-18,62.151745
-2017-01-19,61.565407
-2017-01-20,61.917210
-2017-01-23,61.584949
-2017-01-24,60.871574
-2017-01-25,60.295010
-2017-01-26,60.119110
-2017-01-27,59.630497
-2017-01-30,59.317783
-2017-01-31,59.386189
+1994-01-03,2.370741
+1994-01-04,2.399890
+1994-01-05,2.331877
+1994-01-06,2.322160
+1994-01-07,2.244431
+1994-01-10,2.254147
+1994-01-11,2.273581
+1994-01-12,2.312445
+1994-01-13,2.331877
+1994-01-14,2.312445
+1994-01-17,2.254147
+1994-01-18,2.234715
+1994-01-19,2.254147
+1994-01-20,2.283296
+1994-01-21,2.263863
+1994-01-24,2.263863
+1994-01-25,2.234715
+1994-01-26,2.234715
+1994-01-27,2.263863
+1994-01-28,2.234715
+1994-01-31,2.263863
+1995-01-03,2.608248
+1995-01-04,2.608248
+1995-01-05,2.529889
+1995-01-06,2.563471
+1995-01-09,2.529889
+1995-01-10,2.552276
+1995-01-11,2.529889
+1995-01-12,2.507500
+1995-01-13,2.507500
+1995-01-16,2.473917
+1995-01-17,2.518694
+1995-01-18,2.507500
+1995-01-19,2.485112
+1995-01-20,2.462723
+1995-01-23,2.395557
+1995-01-24,2.429141
+1995-01-25,2.417948
+1995-01-26,2.406752
+1995-01-27,2.417948
+1995-01-30,2.395557
+1995-01-31,2.384364
+1996-01-02,3.194002
+1996-01-03,3.141856
+1996-01-04,3.076672
+1996-01-05,3.050598
+1996-01-08,3.024525
+1996-01-09,3.037562
+1996-01-10,3.024525
+1996-01-11,3.102745
+1996-01-12,3.128819
+1996-01-15,3.167929
+1996-01-16,3.076672
+1996-01-17,3.050598
+1996-01-18,3.102745
+1996-01-19,3.154893
+1996-01-22,3.141856
+1996-01-23,3.128819
+1996-01-24,3.102745
+1996-01-25,3.128819
+1996-01-26,3.141856
+1996-01-29,3.141856
+1996-01-30,3.180966
+1996-01-31,3.207037
+1997-01-02,4.855559
+1997-01-03,4.900380
+1997-01-06,5.004959
+1997-01-07,5.034843
+1997-01-08,5.079663
+1997-01-09,5.109542
+1997-01-10,5.094604
+1997-01-13,5.124484
+1997-01-14,5.124484
+1997-01-15,5.169303
+1997-01-16,5.184243
+1997-01-17,5.064721
+1997-01-20,5.004959
+1997-01-21,5.019903
+1997-01-22,5.004959
+1997-01-23,4.990022
+1997-01-24,4.930263
+1997-01-27,4.945201
+1997-01-28,4.960143
+1997-01-29,4.975082
+1997-01-30,5.004959
+1997-01-31,5.139424
+1998-01-02,6.720457
+1998-01-05,6.737049
+1998-01-06,6.728753
+1998-01-07,6.728753
+1998-01-08,6.761941
+1998-01-09,6.770239
+1998-01-12,6.703866
+1998-01-13,6.695568
+1998-01-14,6.728753
+1998-01-15,6.836612
+1998-01-16,6.919585
+1998-01-20,6.786833
+1998-01-21,6.695568
+1998-01-22,6.654081
+1998-01-23,6.645787
+1998-01-26,6.662379
+1998-01-27,6.670675
+1998-01-28,6.803427
+1998-01-29,6.778537
+1998-01-30,6.786833
+1999-01-04,6.183989
+1999-01-05,6.193431
+1999-01-06,6.287846
+1999-01-07,6.259517
+1999-01-08,6.221756
+1999-01-11,6.250079
+1999-01-12,6.212315
+1999-01-13,6.193431
+1999-01-14,6.136785
+1999-01-15,6.070697
+1999-01-19,6.202872
+1999-01-20,6.316167
+1999-01-21,6.306726
+1999-01-22,6.127344
+1999-01-25,6.183989
+1999-01-26,6.165105
+1999-01-27,6.193431
+1999-01-28,6.193431
+1999-01-29,6.165105
+2000-01-03,7.337708
+2000-01-04,7.283352
+2000-01-05,7.435542
+2000-01-06,7.511635
+2000-01-07,7.652957
+2000-01-10,7.707309
+2000-01-11,7.663828
+2000-01-12,7.631212
+2000-01-13,7.544250
+2000-01-14,7.413804
+2000-01-18,7.348577
+2000-01-19,7.381188
+2000-01-20,7.337708
+2000-01-21,7.413804
+2000-01-24,7.326833
+2000-01-25,7.315964
+2000-01-26,7.326833
+2000-01-27,7.348577
+2000-01-28,7.283352
+2000-01-31,7.218127
+2001-01-02,10.785970
+2001-01-03,10.910521
+2001-01-04,10.835790
+2001-01-05,10.636508
+2001-01-08,10.549328
+2001-01-09,10.524414
+2001-01-10,10.524414
+2001-01-11,10.424776
+2001-01-12,10.374956
+2001-01-16,10.300229
+2001-01-17,10.374956
+2001-01-18,10.350044
+2001-01-19,10.325139
+2001-01-22,10.125856
+2001-01-23,10.026222
+2001-01-24,10.225498
+2001-01-25,10.362501
+2001-01-26,10.300229
+2001-01-29,10.320652
+2001-01-30,10.412320
+2001-01-31,10.438225
+2002-01-02,12.737860
+2002-01-03,12.813179
+2002-01-04,12.649243
+2002-01-07,12.658106
+2002-01-08,12.627096
+2002-01-09,12.534056
+2002-01-10,12.467593
+2002-01-11,12.396707
+2002-01-14,12.392278
+2002-01-15,12.290370
+2002-01-16,12.206189
+2002-01-17,12.122014
+2002-01-18,12.051122
+2002-01-22,12.192902
+2002-01-23,12.206189
+2002-01-24,12.161885
+2002-01-25,12.184040
+2002-01-28,12.157459
+2002-01-29,12.024536
+2002-01-30,11.993526
+2002-01-31,11.865033
+2003-01-02,11.837352
+2003-01-03,12.031017
+2003-01-06,12.238859
+2003-01-07,12.045192
+2003-01-08,12.002681
+2003-01-09,12.111320
+2003-01-10,12.064088
+2003-01-13,11.917656
+2003-01-14,11.856249
+2003-01-15,11.761774
+2003-01-16,11.591724
+2003-01-17,11.374441
+2003-01-21,11.331929
+2003-01-22,11.313033
+2003-01-23,11.454741
+2003-01-24,11.213835
+2003-01-27,11.223286
+2003-01-28,11.176047
+2003-01-29,11.346098
+2003-01-30,11.279963
+2003-01-31,11.544490
+2004-01-02,14.855682
+2004-01-05,14.850653
+2004-01-06,14.905996
+2004-01-07,14.790287
+2004-01-08,14.835566
+2004-01-09,14.790287
+2004-01-12,14.714824
+2004-01-13,14.553848
+2004-01-14,14.624271
+2004-01-15,14.664515
+2004-01-16,14.468321
+2004-01-20,14.332494
+2004-01-21,14.312365
+2004-01-22,14.307340
+2004-01-23,14.578999
+2004-01-26,14.624271
+2004-01-27,14.714824
+2004-01-28,14.755072
+2004-01-29,14.865745
+2004-01-30,14.639367
+2005-01-03,18.848696
+2005-01-04,18.731731
+2005-01-05,18.130907
+2005-01-06,18.130907
+2005-01-07,18.051157
+2005-01-10,17.944815
+2005-01-11,17.737452
+2005-01-12,17.721500
+2005-01-13,17.881006
+2005-01-14,17.992664
+2005-01-18,18.184078
+2005-01-19,18.194704
+2005-01-20,18.024567
+2005-01-21,17.923542
+2005-01-24,17.705547
+2005-01-25,17.338675
+2005-01-26,17.269562
+2005-01-27,16.998383
+2005-01-28,16.923956
+2005-01-31,16.769760
+2006-01-03,22.286734
+2006-01-04,22.364758
+2006-01-05,22.409338
+2006-01-06,22.788313
+2006-01-09,23.011236
+2006-01-10,23.189571
+2006-01-11,23.066971
+2006-01-12,22.849611
+2006-01-13,22.609972
+2006-01-17,22.565393
+2006-01-18,22.648983
+2006-01-19,22.988949
+2006-01-20,22.732584
+2006-01-23,22.844051
+2006-01-24,23.044670
+2006-01-25,23.206293
+2006-01-26,23.306610
+2006-01-27,23.735741
+2006-01-30,23.657715
+2006-01-31,23.635418
+2007-01-03,29.405499
+2007-01-04,29.463367
+2007-01-05,28.884741
+2007-01-08,28.861599
+2007-01-09,29.278210
+2007-01-10,29.741104
+2007-01-11,30.215576
+2007-01-12,30.470158
+2007-01-16,31.019854
+2007-01-17,30.898346
+2007-01-18,30.927275
+2007-01-19,31.170288
+2007-01-22,30.759474
+2007-01-23,30.811548
+2007-01-24,31.511686
+2007-01-25,31.662127
+2007-01-26,31.870417
+2007-01-29,31.853064
+2007-01-30,32.177101
+2007-01-31,32.564770
+2008-01-02,22.029230
+2008-01-03,21.097994
+2008-01-04,20.184893
+2008-01-07,20.487247
+2008-01-08,20.021627
+2008-01-09,20.281652
+2008-01-10,20.644468
+2008-01-11,20.342113
+2008-01-14,20.372353
+2008-01-15,19.822073
+2008-01-16,20.196991
+2008-01-17,19.985344
+2008-01-18,19.785797
+2008-01-22,20.505388
+2008-01-23,22.688354
+2008-01-24,22.646027
+2008-01-25,22.742775
+2008-01-28,22.821392
+2008-01-29,22.833487
+2008-01-30,22.265068
+2008-01-31,22.597652
+2009-01-02,17.954350
+2009-01-05,17.356508
+2009-01-06,17.769909
+2009-01-07,17.311989
+2009-01-08,17.121185
+2009-01-09,16.421581
+2009-01-12,15.486655
+2009-01-13,16.338905
+2009-01-14,15.880983
+2009-01-15,16.675983
+2009-01-16,17.343790
+2009-01-20,15.378539
+2009-01-21,16.656906
+2009-01-22,15.505740
+2009-01-23,15.982746
+2009-01-26,15.715618
+2009-01-27,15.912777
+2009-01-28,17.401024
+2009-01-29,15.887341
+2009-01-30,15.219539
+2010-01-04,22.694002
+2010-01-05,22.605671
+2010-01-06,22.734772
+2010-01-07,22.952202
+2010-01-08,22.660028
+2010-01-11,22.592085
+2010-01-12,22.265947
+2010-01-13,22.972589
+2010-01-14,22.931814
+2010-01-15,22.673618
+2010-01-19,23.387053
+2010-01-20,22.945402
+2010-01-21,22.374655
+2010-01-22,21.695196
+2010-01-25,21.688396
+2010-01-26,21.647635
+2010-01-27,22.041719
+2010-01-28,21.933004
+2010-01-29,21.776733
+2011-01-03,36.854477
+2011-01-04,35.928200
+2011-01-05,35.907143
+2011-01-06,35.472080
+2011-01-07,35.352776
+2011-01-10,35.268570
+2011-01-11,35.044029
+2011-01-12,35.128235
+2011-01-13,35.247524
+2011-01-14,35.724693
+2011-01-18,36.215897
+2011-01-19,35.717678
+2011-01-20,35.914162
+2011-01-21,36.124668
+2011-01-24,36.307129
+2011-01-25,36.910599
+2011-01-26,37.156204
+2011-01-27,37.759686
+2011-01-28,37.114101
+2011-01-31,38.026340
+2012-01-03,40.853394
+2012-01-04,40.528591
+2012-01-05,40.672955
+2012-01-06,40.196568
+2012-01-09,39.698536
+2012-01-10,39.835674
+2012-01-11,39.734623
+2012-01-12,39.027275
+2012-01-13,39.698536
+2012-01-17,40.117172
+2012-01-18,40.340919
+2012-01-19,40.066650
+2012-01-20,40.254314
+2012-01-23,40.752350
+2012-01-24,40.853394
+2012-01-25,41.957748
+2012-01-26,42.766148
+2012-01-27,43.040436
+2012-01-30,42.802235
+2012-01-31,42.982681
+2013-01-02,42.421501
+2013-01-03,42.600086
+2013-01-04,42.585213
+2013-01-07,42.905167
+2013-01-08,43.061440
+2013-01-09,43.158161
+2013-01-10,43.433491
+2013-01-11,43.269787
+2013-01-14,43.470692
+2013-01-15,43.708817
+2013-01-16,43.589764
+2013-01-17,43.507912
+2013-01-18,43.463261
+2013-01-22,43.537674
+2013-01-23,43.448376
+2013-01-24,43.135845
+2013-01-25,43.225140
+2013-01-28,43.269787
+2013-01-29,42.972141
+2013-01-30,42.466164
+2013-01-31,41.216057
+2014-01-02,40.036583
+2014-01-03,40.375408
+2014-01-06,40.691147
+2014-01-07,40.760464
+2014-01-08,41.130096
+2014-01-09,41.153198
+2014-01-10,41.253307
+2014-01-13,40.983780
+2014-01-14,41.191708
+2014-01-15,41.415031
+2014-01-16,41.499741
+2014-01-17,41.461231
+2014-01-21,41.907879
+2014-01-22,41.569046
+2014-01-23,41.407333
+2014-01-24,41.353420
+2014-01-27,41.091599
+2014-01-28,41.476639
+2014-01-29,41.545940
+2014-01-30,42.462337
+2014-01-31,42.647163
+2015-01-02,58.351242
+2015-01-05,58.867916
+2015-01-06,59.201759
+2015-01-07,60.076118
+2015-01-08,60.751751
+2015-01-09,61.204830
+2015-01-12,61.912251
+2015-01-13,61.276348
+2015-01-14,62.063278
+2015-01-15,62.420963
+2015-01-16,63.104553
+2015-01-20,61.983791
+2015-01-21,61.785069
+2015-01-22,63.040985
+2015-01-23,63.430450
+2015-01-26,63.668915
+2015-01-27,63.780190
+2015-01-28,63.295315
+2015-01-29,63.064804
+2015-01-30,61.689697
+2016-01-04,65.392471
+2016-01-05,66.701942
+2016-01-06,66.071770
+2016-01-07,65.867157
+2016-01-08,64.508568
+2016-01-11,65.294266
+2016-01-12,65.425201
+2016-01-13,64.795013
+2016-01-14,64.303963
+2016-01-15,64.312134
+2016-01-19,64.803200
+2016-01-20,62.527958
+2016-01-21,62.560703
+2016-01-22,63.608295
+2016-01-25,64.001144
+2016-01-26,65.261520
+2016-01-27,64.058434
+2016-01-28,62.028728
+2016-01-29,63.092678
+2017-01-03,60.129578
+2017-01-04,60.743816
+2017-01-05,61.565960
+2017-01-06,61.783302
+2017-01-09,60.923367
+2017-01-10,60.365826
+2017-01-11,59.827175
+2017-01-12,60.583172
+2017-01-13,59.902779
+2017-01-17,59.987827
+2017-01-18,60.101223
+2017-01-19,59.534237
+2017-01-20,59.874424
+2017-01-23,59.553131
+2017-01-24,58.863293
+2017-01-25,58.305752
+2017-01-26,58.135651
+2017-01-27,57.663158
+2017-01-30,57.360764
+2017-01-31,57.426910
+2018-01-02,61.899284
+2018-01-03,62.220917
+2018-01-04,61.148819
+2018-01-05,61.100079
+2018-01-08,61.509434
+2018-01-09,60.768703
+2018-01-10,59.901276
+2018-01-11,59.413956
+2018-01-12,58.887653
+2018-01-16,59.131310
+2018-01-17,59.306747
+2018-01-18,58.916897
+2018-01-19,58.936386
+2018-01-22,59.628380
+2018-01-23,60.222908
+2018-01-24,59.881786
+2018-01-25,59.657619
+2018-01-26,59.979252
+2018-01-29,59.657619
+2018-01-30,59.033852
+2018-01-31,60.047474
--- a/templates1/ESS.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/ESS.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,490 @@
Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+1995-01-03,5.361976
+1995-01-04,5.445754
+1995-01-05,5.487644
+1995-01-06,5.571425
+1995-01-09,5.529535
+1995-01-10,5.529535
+1995-01-11,5.487644
+1995-01-12,5.487644
+1995-01-13,5.529535
+1995-01-16,5.487644
+1995-01-17,5.529535
+1995-01-18,5.529535
+1995-01-19,5.403865
+1995-01-20,5.445754
+1995-01-23,5.361976
+1995-01-24,5.403865
+1995-01-25,5.487644
+1995-01-26,5.445754
+1995-01-27,5.529535
+1995-01-30,5.571425
+1995-01-31,5.529535
+1996-01-02,7.001582
+1996-01-03,7.139769
+1996-01-04,7.093709
+1996-01-05,7.047646
+1996-01-08,7.047646
+1996-01-09,6.955520
+1996-01-10,6.909458
+1996-01-11,6.955520
+1996-01-12,7.047646
+1996-01-15,7.047646
+1996-01-16,7.047646
+1996-01-17,7.001582
+1996-01-18,7.231898
+1996-01-19,7.277960
+1996-01-22,7.185834
+1996-01-23,7.139769
+1996-01-24,7.231898
+1996-01-25,7.185834
+1996-01-26,7.277960
+1996-01-29,7.231898
+1996-01-30,7.324024
+1996-01-31,7.370086
+1997-01-02,11.446917
+1997-01-03,11.546024
+1997-01-06,11.446917
+1997-01-07,11.496476
+1997-01-08,11.397363
+1997-01-09,11.347816
+1997-01-10,11.397363
+1997-01-13,11.397363
+1997-01-14,11.546024
+1997-01-15,11.546024
+1997-01-16,11.694691
+1997-01-17,11.595581
+1997-01-20,11.446917
+1997-01-21,11.496476
+1997-01-22,11.546024
+1997-01-23,11.298262
+1997-01-24,11.595581
+1997-01-27,11.347816
+1997-01-28,11.397363
+1997-01-29,11.347816
+1997-01-30,11.397363
+1997-01-31,11.595581
+1998-01-02,14.392711
+1998-01-05,14.392711
+1998-01-06,14.445044
+1998-01-07,14.628218
+1998-01-08,14.602058
+1998-01-09,14.471205
+1998-01-12,14.340367
+1998-01-13,14.366538
+1998-01-14,14.471205
+1998-01-15,14.497379
+1998-01-16,14.549726
+1998-01-20,14.497379
+1998-01-21,14.418876
+1998-01-22,14.445044
+1998-01-23,14.549726
+1998-01-26,14.549726
+1998-01-27,14.523542
+1998-01-28,14.471205
+1998-01-29,14.445044
+1998-01-30,14.418876
+1999-01-04,13.512537
+1999-01-05,13.484681
+1999-01-06,13.484681
+1999-01-07,13.317512
+1999-01-08,13.038905
+1999-01-11,13.094625
+1999-01-12,13.178213
+1999-01-13,13.178213
+1999-01-14,13.094625
+1999-01-15,13.122489
+1999-01-19,13.011048
+1999-01-20,12.955326
+1999-01-21,12.899602
+1999-01-22,12.788157
+1999-01-25,12.899602
+1999-01-26,12.871737
+1999-01-27,12.983184
+1999-01-28,13.038905
+1999-01-29,12.760298
+2000-01-03,15.890048
+2000-01-04,15.711165
+2000-01-05,15.651538
+2000-01-06,15.800603
+2000-01-07,16.337227
+2000-01-10,16.247795
+2000-01-11,16.068920
+2000-01-12,16.039106
+2000-01-13,16.217983
+2000-01-14,16.158352
+2000-01-18,16.098736
+2000-01-19,16.277605
+2000-01-20,16.367039
+2000-01-21,16.247795
+2000-01-24,16.217983
+2000-01-25,16.307419
+2000-01-26,16.277605
+2000-01-27,16.396852
+2000-01-28,16.188169
+2000-01-31,16.217983
+2001-01-02,27.282911
+2001-01-03,28.099201
+2001-01-04,27.659676
+2001-01-05,26.027073
+2001-01-08,26.152664
+2001-01-09,26.121267
+2001-01-10,26.372431
+2001-01-11,26.121267
+2001-01-12,26.215467
+2001-01-16,26.121267
+2001-01-17,25.964294
+2001-01-18,25.964294
+2001-01-19,25.807316
+2001-01-22,25.587536
+2001-01-23,25.964294
+2001-01-24,25.713121
+2001-01-25,25.838709
+2001-01-26,25.493353
+2001-01-29,25.769623
+2001-01-30,25.915316
+2001-01-31,25.995693
+2002-01-02,26.223192
+2002-01-03,26.435965
+2002-01-04,26.313616
+2002-01-07,26.143400
+2002-01-08,26.223192
+2002-01-09,26.239151
+2002-01-10,26.281696
+2002-01-11,26.143400
+2002-01-14,26.329580
+2002-01-15,26.026388
+2002-01-16,25.744478
+2002-01-17,25.595535
+2002-01-18,25.164684
+2002-01-22,25.185986
+2002-01-23,25.239159
+2002-01-24,25.292351
+2002-01-25,24.973206
+2002-01-28,24.813629
+2002-01-29,24.701929
+2002-01-30,24.696608
+2002-01-31,24.648737
+2003-01-02,28.990917
+2003-01-03,29.069910
+2003-01-06,29.199690
+2003-01-07,29.002197
+2003-01-08,28.787802
+2003-01-09,28.844221
+2003-01-10,28.595938
+2003-01-13,28.782146
+2003-01-14,28.889351
+2003-01-15,28.940125
+2003-01-16,28.782146
+2003-01-17,28.765223
+2003-01-21,27.975277
+2003-01-22,28.099415
+2003-01-23,28.020405
+2003-01-24,27.963991
+2003-01-27,27.930140
+2003-01-28,28.042982
+2003-01-29,28.144545
+2003-01-30,28.014772
+2003-01-31,28.483105
+2004-01-02,38.145084
+2004-01-05,37.675255
+2004-01-06,37.461163
+2004-01-07,37.336262
+2004-01-08,37.306515
+2004-01-09,37.217327
+2004-01-12,36.872387
+2004-01-13,37.086479
+2004-01-14,37.407627
+2004-01-15,37.199482
+2004-01-16,36.812904
+2004-01-20,36.069519
+2004-01-21,36.432301
+2004-01-22,36.551239
+2004-01-23,36.616657
+2004-01-26,37.419533
+2004-01-27,37.217327
+2004-01-28,37.348152
+2004-01-29,37.003220
+2004-01-30,36.961586
+2005-01-03,51.460819
+2005-01-04,50.372784
+2005-01-05,48.551125
+2005-01-06,48.308613
+2005-01-07,47.991550
+2005-01-10,47.127354
+2005-01-11,46.343964
+2005-01-12,45.747112
+2005-01-13,45.622765
+2005-01-14,46.897305
+2005-01-18,47.431988
+2005-01-19,47.475529
+2005-01-20,47.388485
+2005-01-21,47.257912
+2005-01-24,46.754295
+2005-01-25,45.386501
+2005-01-26,45.877663
+2005-01-27,45.075626
+2005-01-28,44.770985
+2005-01-31,44.733681
+2006-01-03,61.050430
+2006-01-04,61.522449
+2006-01-05,62.072044
+2006-01-06,62.072044
+2006-01-09,62.324219
+2006-01-10,62.912621
+2006-01-11,63.229435
+2006-01-12,63.332920
+2006-01-13,62.718662
+2006-01-17,62.912621
+2006-01-18,62.266045
+2006-01-19,63.591518
+2006-01-20,63.074257
+2006-01-23,63.300556
+2006-01-24,64.121719
+2006-01-25,63.992397
+2006-01-26,64.108788
+2006-01-27,64.658394
+2006-01-30,63.766109
+2006-01-31,64.257515
+2007-01-03,86.053574
+2007-01-04,85.967041
+2007-01-05,84.901756
+2007-01-08,84.222664
+2007-01-09,85.520912
+2007-01-10,87.118835
+2007-01-11,87.531624
+2007-01-12,88.536957
+2007-01-16,90.774033
+2007-01-17,90.654205
+2007-01-18,90.747398
+2007-01-19,91.526390
+2007-01-22,90.700829
+2007-01-23,92.092323
+2007-01-24,92.478462
+2007-01-25,94.009796
+2007-01-26,94.522438
+2007-01-29,94.542389
+2007-01-30,95.381355
+2007-01-31,96.100357
+2008-01-02,65.893410
+2008-01-03,63.273067
+2008-01-04,60.343269
+2008-01-07,61.539944
+2008-01-08,60.233212
+2008-01-09,61.656860
+2008-01-10,62.819168
+2008-01-11,62.647202
+2008-01-14,62.640347
+2008-01-15,61.821907
+2008-01-16,62.537186
+2008-01-17,63.121769
+2008-01-18,62.124519
+2008-01-22,63.424381
+2008-01-23,67.509613
+2008-01-24,66.725594
+2008-01-25,67.640289
+2008-01-28,70.466965
+2008-01-29,69.854851
+2008-01-30,69.875481
+2008-01-31,71.257874
+2009-01-02,53.751740
+2009-01-05,53.637035
+2009-01-06,54.683678
+2009-01-07,53.586861
+2009-01-08,52.016876
+2009-01-09,48.970158
+2009-01-12,45.242348
+2009-01-13,47.091911
+2009-01-14,45.937744
+2009-01-15,48.712059
+2009-01-16,51.013256
+2009-01-20,47.113426
+2009-01-21,50.138653
+2009-01-22,46.955704
+2009-01-23,48.031017
+2009-01-26,47.751446
+2009-01-27,48.855427
+2009-01-28,51.536575
+2009-01-29,49.321430
+2009-01-30,47.349987
+2010-01-04,62.798962
+2010-01-05,63.179062
+2010-01-06,63.619884
+2010-01-07,64.281166
+2010-01-08,63.619884
+2010-01-11,63.665512
+2010-01-12,62.821804
+2010-01-13,64.068359
+2010-01-14,64.501602
+2010-01-15,64.068359
+2010-01-19,64.942459
+2010-01-20,65.132515
+2010-01-21,63.437458
+2010-01-22,61.476448
+2010-01-25,61.909672
+2010-01-26,61.567642
+2010-01-27,62.327724
+2010-01-28,61.886875
+2010-01-29,60.571911
+2011-01-03,92.709557
+2011-01-04,91.214355
+2011-01-05,91.847252
+2011-01-06,91.269760
+2011-01-07,89.916969
+2011-01-10,89.679642
+2011-01-11,89.553040
+2011-01-12,90.067276
+2011-01-13,89.584694
+2011-01-14,89.861565
+2011-01-18,90.747620
+2011-01-19,88.864784
+2011-01-20,87.630676
+2011-01-21,87.875908
+2011-01-24,89.679642
+2011-01-25,91.340965
+2011-01-26,91.364677
+2011-01-27,92.139977
+2011-01-28,90.708076
+2011-01-31,91.768158
+2012-01-03,114.636765
+2012-01-04,112.749420
+2012-01-05,114.849213
+2012-01-06,114.367134
+2012-01-09,113.950462
+2012-01-10,114.342628
+2012-01-11,113.255981
+2012-01-12,111.883392
+2012-01-13,115.306725
+2012-01-17,115.600838
+2012-01-18,115.069756
+2012-01-19,113.550110
+2012-01-20,112.831161
+2012-01-23,114.440636
+2012-01-24,115.886818
+2012-01-25,117.814972
+2012-01-26,118.958832
+2012-01-27,117.863998
+2012-01-30,117.300270
+2012-01-31,117.651588
+2013-01-02,124.756424
+2013-01-03,125.185623
+2013-01-04,125.320267
+2013-01-07,125.530609
+2013-01-08,125.959824
+2013-01-09,126.431068
+2013-01-10,127.289413
+2013-01-11,127.163170
+2013-01-14,127.785934
+2013-01-15,128.871521
+2013-01-16,128.602234
+2013-01-17,128.467575
+2013-01-18,128.585403
+2013-01-22,129.443741
+2013-01-23,129.948654
+2013-01-24,129.957047
+2013-01-25,129.822433
+2013-01-28,130.041245
+2013-01-29,130.478806
+2013-01-30,129.090332
+2013-01-31,129.410095
+2014-01-02,127.163513
+2014-01-03,128.806305
+2014-01-06,129.484329
+2014-01-07,130.631638
+2014-01-08,129.779831
+2014-01-09,129.892853
+2014-01-10,131.300903
+2014-01-13,131.570328
+2014-01-14,132.622101
+2014-01-15,132.917648
+2014-01-16,133.639084
+2014-01-17,133.169678
+2014-01-21,134.247498
+2014-01-22,134.855942
+2014-01-23,134.412643
+2014-01-24,132.622101
+2014-01-27,131.665955
+2014-01-28,133.091476
+2014-01-29,132.935028
+2014-01-30,135.916351
+2014-01-31,137.654724
+2015-01-02,189.150970
+2015-01-05,189.906311
+2015-01-06,192.639908
+2015-01-07,195.544403
+2015-01-08,196.803314
+2015-01-09,198.385956
+2015-01-12,199.662827
+2015-01-13,200.022507
+2015-01-14,202.720169
+2015-01-15,204.365784
+2015-01-16,205.175049
+2015-01-20,203.322678
+2015-01-21,203.070862
+2015-01-22,205.759567
+2015-01-23,204.896301
+2015-01-26,206.919571
+2015-01-27,206.182159
+2015-01-28,204.401718
+2015-01-29,206.389038
+2015-01-30,203.268707
+2016-01-04,218.912399
+2016-01-05,221.421417
+2016-01-06,219.585785
+2016-01-07,217.418030
+2016-01-08,215.545502
+2016-01-11,217.408813
+2016-01-12,216.569397
+2016-01-13,215.646927
+2016-01-14,212.925781
+2016-01-15,212.298523
+2016-01-19,214.309433
+2016-01-20,207.068314
+2016-01-21,203.858231
+2016-01-22,207.409607
+2016-01-25,205.804581
+2016-01-26,208.765625
+2016-01-27,203.341690
+2016-01-28,194.430969
+2016-01-29,196.580231
+2017-01-03,217.564499
+2017-01-04,219.253784
+2017-01-05,220.895584
+2017-01-06,221.825668
+2017-01-09,218.969055
+2017-01-10,218.371201
+2017-01-11,215.305832
+2017-01-12,216.786316
+2017-01-13,216.378204
+2017-01-17,217.877716
+2017-01-18,216.283325
+2017-01-19,215.116028
+2017-01-20,216.890686
+2017-01-23,219.329697
+2017-01-24,215.153976
+2017-01-25,214.337845
+2017-01-26,213.891785
+2017-01-27,213.920273
+2017-01-30,211.860855
+2017-01-31,212.866837
+2018-01-02,234.439911
+2018-01-03,236.842117
+2018-01-04,233.111862
+2018-01-05,233.746582
+2018-01-08,232.565002
+2018-01-09,230.719406
+2018-01-10,226.764557
+2018-01-11,226.979401
+2018-01-12,221.764847
+2018-01-16,222.253098
+2018-01-17,222.018738
+2018-01-18,219.323578
+2018-01-19,218.376373
+2018-01-22,221.276596
+2018-01-23,226.383728
+2018-01-24,226.110306
+2018-01-25,225.827103
+2018-01-26,224.430710
+2018-01-29,222.389816
+2018-01-30,221.423065
+2018-01-31,227.506699
--- a/templates1/EXR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/EXR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,283 @@
Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+2005-01-03,7.353552
+2005-01-04,7.425481
+2005-01-05,7.193088
+2005-01-06,7.442084
+2005-01-07,7.613610
+2005-01-10,7.419951
+2005-01-11,7.447610
+2005-01-12,7.469748
+2005-01-13,7.220757
+2005-01-14,7.668942
+2005-01-18,7.331419
+2005-01-19,7.359087
+2005-01-20,7.276083
+2005-01-21,7.292688
+2005-01-24,7.320352
+2005-01-25,7.253953
+2005-01-26,7.165425
+2005-01-27,7.193088
+2005-01-28,7.159890
+2005-01-31,7.176489
+2006-01-03,8.989807
+2006-01-04,9.036912
+2006-01-05,8.942711
+2006-01-06,9.001583
+2006-01-09,8.972149
+2006-01-10,9.025132
+2006-01-11,9.066343
+2006-01-12,9.007469
+2006-01-13,8.836740
+2006-01-17,8.760206
+2006-01-18,8.748431
+2006-01-19,8.836740
+2006-01-20,8.713111
+2006-01-23,8.824966
+2006-01-24,8.819077
+2006-01-25,8.813190
+2006-01-26,9.066343
+2006-01-27,9.189976
+2006-01-30,9.095780
+2006-01-31,9.036912
+2007-01-03,11.527443
+2007-01-04,11.658083
+2007-01-05,11.328373
+2007-01-08,11.216397
+2007-01-09,11.322155
+2007-01-10,11.421689
+2007-01-11,11.490119
+2007-01-12,11.658083
+2007-01-16,11.633199
+2007-01-17,11.670527
+2007-01-18,11.533666
+2007-01-19,11.670527
+2007-01-22,11.763841
+2007-01-23,11.664310
+2007-01-24,11.695410
+2007-01-25,11.732736
+2007-01-26,11.776281
+2007-01-29,11.925586
+2007-01-30,12.093554
+2007-01-31,12.280181
+2008-01-02,9.197387
+2008-01-03,8.913884
+2008-01-04,8.768834
+2008-01-07,8.709498
+2008-01-08,8.432589
+2008-01-09,8.544671
+2008-01-10,8.630383
+2008-01-11,8.683126
+2008-01-14,8.801800
+2008-01-15,8.538078
+2008-01-16,8.834766
+2008-01-17,8.874327
+2008-01-18,8.735869
+2008-01-22,8.821581
+2008-01-23,9.414961
+2008-01-24,9.302879
+2008-01-25,9.461113
+2008-01-28,9.981971
+2008-01-29,9.856703
+2008-01-30,9.691874
+2008-01-31,9.981971
+2009-01-02,7.215513
+2009-01-05,6.903032
+2009-01-06,7.378857
+2009-01-07,7.144495
+2009-01-08,7.009558
+2009-01-09,6.711278
+2009-01-12,6.341981
+2009-01-13,6.505326
+2009-01-14,6.157331
+2009-01-15,6.334880
+2009-01-16,6.697076
+2009-01-20,5.887461
+2009-01-21,5.944275
+2009-01-22,6.001091
+2009-01-23,6.065007
+2009-01-26,6.079210
+2009-01-27,6.242553
+2009-01-28,6.562140
+2009-01-29,6.036601
+2009-01-30,5.759627
+2010-01-04,8.942157
+2010-01-05,8.881991
+2010-01-06,8.912074
+2010-01-07,8.844388
+2010-01-08,8.648848
+2010-01-11,8.716534
+2010-01-12,8.408183
+2010-01-13,8.558599
+2010-01-14,8.528515
+2010-01-15,8.566118
+2010-01-19,8.814307
+2010-01-20,8.836864
+2010-01-21,8.693972
+2010-01-22,8.633804
+2010-01-25,8.663890
+2010-01-26,8.536036
+2010-01-27,8.573640
+2010-01-28,8.498436
+2010-01-29,8.536036
+2011-01-03,13.823282
+2011-01-04,13.676476
+2011-01-05,13.715108
+2011-01-06,13.521935
+2011-01-07,13.653295
+2011-01-10,13.807829
+2011-01-11,13.807829
+2011-01-12,13.923730
+2011-01-13,13.954639
+2011-01-14,14.170989
+2011-01-18,14.078272
+2011-01-19,14.078272
+2011-01-20,14.263713
+2011-01-21,14.510973
+2011-01-24,14.549604
+2011-01-25,14.680965
+2011-01-26,14.820040
+2011-01-27,14.997764
+2011-01-28,14.696417
+2011-01-31,14.858681
+2012-01-03,19.362005
+2012-01-04,19.044590
+2012-01-05,19.354061
+2012-01-06,19.362005
+2012-01-09,19.274717
+2012-01-10,19.592129
+2012-01-11,19.449286
+2012-01-12,19.441357
+2012-01-13,19.449286
+2012-01-17,19.560383
+2012-01-18,19.631798
+2012-01-19,19.790503
+2012-01-20,20.203133
+2012-01-23,20.155527
+2012-01-24,20.155527
+2012-01-25,20.353903
+2012-01-26,20.472935
+2012-01-27,20.528484
+2012-01-30,20.409454
+2012-01-31,20.885569
+2013-01-02,30.058111
+2013-01-03,30.302828
+2013-01-04,30.449646
+2013-01-07,30.506742
+2013-01-08,30.302828
+2013-01-09,30.841175
+2013-01-10,30.833021
+2013-01-11,30.702505
+2013-01-14,30.702505
+2013-01-15,30.759604
+2013-01-16,30.930897
+2013-01-17,31.134815
+2013-01-18,31.428467
+2013-01-22,31.469254
+2013-01-23,31.330580
+2013-01-24,31.771053
+2013-01-25,32.072865
+2013-01-28,31.966818
+2013-01-29,32.342037
+2013-01-30,32.301254
+2013-01-31,32.497017
+2014-01-02,35.290352
+2014-01-03,35.543690
+2014-01-06,35.695686
+2014-01-07,35.585907
+2014-01-08,35.442356
+2014-01-09,35.881477
+2014-01-10,36.793499
+2014-01-13,36.565487
+2014-01-14,37.131287
+2014-01-15,37.705532
+2014-01-16,37.477524
+2014-01-17,37.139740
+2014-01-21,37.257957
+2014-01-22,37.080624
+2014-01-23,37.181957
+2014-01-24,36.818836
+2014-01-27,36.861061
+2014-01-28,37.705532
+2014-01-29,37.697083
+2014-01-30,38.296654
+2014-01-31,38.558437
+2015-01-02,51.484463
+2015-01-05,52.620022
+2015-01-06,53.764313
+2015-01-07,54.541725
+2015-01-08,55.362827
+2015-01-09,55.153191
+2015-01-12,55.939342
+2015-01-13,56.000492
+2015-01-14,56.585735
+2015-01-15,57.144775
+2015-01-16,58.262867
+2015-01-20,57.895996
+2015-01-21,57.773708
+2015-01-22,58.481251
+2015-01-23,58.088165
+2015-01-26,58.289085
+2015-01-27,58.402634
+2015-01-28,58.725838
+2015-01-29,58.865593
+2015-01-30,57.651417
+2016-01-04,79.164581
+2016-01-05,81.490303
+2016-01-06,82.166382
+2016-01-07,81.291992
+2016-01-08,81.048592
+2016-01-11,81.859894
+2016-01-12,81.589462
+2016-01-13,80.724083
+2016-01-14,78.623726
+2016-01-15,77.550980
+2016-01-19,79.777565
+2016-01-20,76.487305
+2016-01-21,76.370110
+2016-01-22,78.740906
+2016-01-25,78.966263
+2016-01-26,81.544388
+2016-01-27,79.993904
+2016-01-28,80.534760
+2016-01-29,81.751724
+2017-01-03,72.035019
+2017-01-04,72.418343
+2017-01-05,73.362587
+2017-01-06,74.045074
+2017-01-09,73.166267
+2017-01-10,71.642349
+2017-01-11,69.791229
+2017-01-12,69.005905
+2017-01-13,67.921410
+2017-01-17,68.286018
+2017-01-18,68.407555
+2017-01-19,68.342117
+2017-01-20,68.641281
+2017-01-23,70.118446
+2017-01-24,70.249344
+2017-01-25,68.968491
+2017-01-26,69.164841
+2017-01-27,68.435593
+2017-01-30,67.594193
+2017-01-31,67.360451
+2018-01-02,83.365616
+2018-01-03,83.540756
+2018-01-04,82.022896
+2018-01-05,81.633698
+2018-01-08,82.869392
+2018-01-09,80.865036
+2018-01-10,80.135300
+2018-01-11,80.028267
+2018-01-12,80.028267
+2018-01-16,80.475845
+2018-01-17,81.205582
+2018-01-18,80.466110
+2018-01-19,81.380714
+2018-01-22,82.849937
+2018-01-23,84.377525
+2018-01-24,83.229401
+2018-01-25,82.703979
+2018-01-26,81.935326
+2018-01-29,80.553673
+2018-01-30,80.670441
+2018-01-31,81.225044
--- a/templates1/FB.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/FB.csv Thu Nov 08 23:42:03 2018 +0000
@@ -100,3 +100,24 @@
2017-01-27,132.179993
2017-01-30,130.979996
2017-01-31,130.320007
+2018-01-02,181.419998
+2018-01-03,184.669998
+2018-01-04,184.330002
+2018-01-05,186.850006
+2018-01-08,188.279999
+2018-01-09,187.869995
+2018-01-10,187.839996
+2018-01-11,187.770004
+2018-01-12,179.369995
+2018-01-16,178.389999
+2018-01-17,177.600006
+2018-01-18,179.800003
+2018-01-19,181.289993
+2018-01-22,185.369995
+2018-01-23,189.350006
+2018-01-24,186.550003
+2018-01-25,187.479996
+2018-01-26,190.000000
+2018-01-29,185.979996
+2018-01-30,187.119995
+2018-01-31,186.889999
--- a/templates1/FRT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/FRT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,916 +1,937 @@
Date,Adj Close
-1974-01-02,0.613743
-1974-01-03,0.622036
-1974-01-04,0.622036
-1974-01-07,0.622036
-1974-01-08,0.597155
-1974-01-09,0.597155
-1974-01-10,0.597155
-1974-01-11,0.597155
-1974-01-14,0.597155
-1974-01-15,0.597155
-1974-01-16,0.597155
-1974-01-17,0.597155
-1974-01-18,0.597155
-1974-01-21,0.597155
-1974-01-22,0.597155
-1974-01-23,0.597155
-1974-01-24,0.613743
-1974-01-25,0.630330
-1974-01-28,0.630330
-1974-01-29,0.613743
-1974-01-30,0.613743
-1974-01-31,0.613743
-1975-01-02,0.472748
-1975-01-03,0.481042
-1975-01-06,0.481042
-1975-01-07,0.481042
-1975-01-08,0.481042
-1975-01-09,0.481042
-1975-01-10,0.481042
-1975-01-13,0.481042
-1975-01-14,0.481042
-1975-01-15,0.481042
-1975-01-16,0.489335
-1975-01-17,0.497629
-1975-01-20,0.522511
-1975-01-21,0.522511
-1975-01-22,0.514216
-1975-01-23,0.522511
-1975-01-24,0.547392
-1975-01-27,0.547392
-1975-01-28,0.547392
-1975-01-29,0.547392
-1975-01-30,0.563980
-1975-01-31,0.563980
-1976-01-02,0.729856
-1976-01-05,0.729856
-1976-01-06,0.729856
-1976-01-07,0.738150
-1976-01-08,0.754738
-1976-01-09,0.754738
-1976-01-12,0.771325
-1976-01-13,0.771325
-1976-01-14,0.771325
-1976-01-15,0.779619
-1976-01-16,0.787913
-1976-01-19,0.787913
-1976-01-20,0.787913
-1976-01-21,0.796207
-1976-01-22,0.779619
-1976-01-23,0.796207
-1976-01-26,0.821088
-1976-01-27,0.829382
-1976-01-28,0.829382
-1976-01-29,0.812795
-1976-01-30,0.829382
-1977-01-03,0.887438
-1977-01-04,0.870851
-1977-01-05,0.879145
-1977-01-06,0.895733
-1977-01-07,0.912320
-1977-01-10,0.937201
-1977-01-11,0.928908
-1977-01-12,0.928908
-1977-01-13,0.928908
-1977-01-14,0.920614
-1977-01-17,0.904026
-1977-01-18,0.912320
-1977-01-19,0.912320
-1977-01-20,0.912320
-1977-01-21,0.904026
-1977-01-24,0.920614
-1977-01-25,0.928908
-1977-01-26,0.928908
-1977-01-27,0.937201
-1977-01-28,0.945496
-1977-01-31,0.945496
-1978-01-03,1.061609
-1978-01-04,1.069903
-1978-01-05,1.069903
-1978-01-06,1.028433
-1978-01-09,0.995259
-1978-01-10,1.028433
-1978-01-11,1.011846
-1978-01-12,1.028433
-1978-01-13,1.020140
-1978-01-16,1.028433
-1978-01-17,1.028433
-1978-01-18,1.028433
-1978-01-19,1.003552
-1978-01-20,1.003552
-1978-01-23,0.995259
-1978-01-24,0.986964
-1978-01-25,0.995259
-1978-01-26,0.995259
-1978-01-27,0.995259
-1978-01-30,0.995259
-1978-01-31,0.995259
-1979-01-02,1.011846
-1979-01-03,1.003552
-1979-01-04,1.011846
-1979-01-05,1.003552
-1979-01-08,1.003552
-1979-01-09,1.045022
-1979-01-10,1.045022
-1979-01-11,1.028433
-1979-01-12,1.036728
-1979-01-15,1.045022
-1979-01-16,1.053315
-1979-01-17,1.045022
-1979-01-18,1.045022
-1979-01-19,1.061609
-1979-01-22,1.061609
-1979-01-23,1.045022
-1979-01-24,1.069903
-1979-01-25,1.045022
-1979-01-26,1.061609
-1979-01-29,1.045022
-1979-01-30,1.036728
-1979-01-31,1.028433
-1980-01-02,0.995259
-1980-01-03,1.003552
-1980-01-04,1.003552
-1980-01-07,1.011846
-1980-01-08,1.028433
-1980-01-09,1.011846
-1980-01-10,0.978671
-1980-01-11,1.020140
-1980-01-14,1.011846
-1980-01-15,1.028433
-1980-01-16,1.036728
-1980-01-17,1.053315
-1980-01-18,1.069903
-1980-01-21,1.078196
-1980-01-22,1.103078
-1980-01-23,1.119666
-1980-01-24,1.119666
-1980-01-25,1.111372
-1980-01-28,1.111372
-1980-01-29,1.111372
-1980-01-30,1.136254
-1980-01-31,1.144547
-1981-01-02,1.409950
-1981-01-05,1.426537
-1981-01-06,1.443124
-1981-01-07,1.426537
-1981-01-08,1.393362
-1981-01-09,1.368480
-1981-01-12,1.376774
-1981-01-13,1.351892
-1981-01-14,1.351892
-1981-01-15,1.385068
-1981-01-16,1.376774
-1981-01-19,1.401656
-1981-01-20,1.418243
-1981-01-21,1.451419
-1981-01-22,1.443124
-1981-01-23,1.443124
-1981-01-26,1.459713
-1981-01-27,1.459713
-1981-01-28,1.434831
-1981-01-29,1.434831
-1981-01-30,1.443124
-1982-01-04,1.343599
-1982-01-05,1.318718
-1982-01-06,1.318718
-1982-01-07,1.318718
-1982-01-08,1.318718
-1982-01-11,1.327012
-1982-01-12,1.310424
-1982-01-13,1.310424
-1982-01-14,1.293836
-1982-01-15,1.327012
-1982-01-18,1.310424
-1982-01-19,1.302130
-1982-01-20,1.343599
-1982-01-21,1.418243
-1982-01-22,1.393362
-1982-01-25,1.393362
-1982-01-26,1.401656
-1982-01-27,1.409950
-1982-01-28,1.393362
-1982-01-29,1.409950
-1983-01-03,1.791467
-1983-01-04,1.791467
-1983-01-05,1.758290
-1983-01-06,1.725115
-1983-01-07,1.774877
-1983-01-10,1.758290
-1983-01-11,1.725115
-1983-01-12,1.758290
-1983-01-13,1.791467
-1983-01-14,1.774877
-1983-01-17,1.808053
-1983-01-18,1.808053
-1983-01-19,1.774877
-1983-01-20,1.741701
-1983-01-21,1.741701
-1983-01-24,1.758290
-1983-01-25,1.758290
-1983-01-26,1.791467
-1983-01-27,1.791467
-1983-01-28,1.758290
-1983-01-31,1.774877
-1984-01-03,2.272508
-1984-01-04,2.255919
-1984-01-05,2.272508
-1984-01-06,2.322269
-1984-01-09,2.289094
-1984-01-10,2.305682
-1984-01-11,2.338858
-1984-01-12,2.388621
-1984-01-13,2.372033
-1984-01-16,2.355446
-1984-01-17,2.372033
-1984-01-18,2.388621
-1984-01-19,2.322269
-1984-01-20,2.322269
-1984-01-23,2.289094
-1984-01-24,2.272508
-1984-01-25,2.255919
-1984-01-26,2.272508
-1984-01-27,2.305682
-1984-01-30,2.289094
-1984-01-31,2.338858
-1985-01-02,2.753547
-1985-01-03,2.786724
-1985-01-04,2.819900
-1985-01-07,2.853074
-1985-01-08,2.819900
-1985-01-09,2.753547
-1985-01-10,2.770135
-1985-01-11,2.770135
-1985-01-14,2.753547
-1985-01-15,2.753547
-1985-01-16,2.720372
-1985-01-17,2.703785
-1985-01-18,2.819900
-1985-01-21,2.803311
-1985-01-22,2.869663
-1985-01-23,2.786724
-1985-01-24,2.786724
-1985-01-25,2.819900
-1985-01-28,2.803311
-1985-01-29,2.819900
-1985-01-30,2.869663
-1985-01-31,2.853074
-1986-01-02,3.334116
-1986-01-03,3.284353
-1986-01-06,3.259472
-1986-01-07,3.284353
-1986-01-08,3.309233
-1986-01-09,3.309233
-1986-01-10,3.284353
-1986-01-13,3.284353
-1986-01-14,3.309233
-1986-01-15,3.309233
-1986-01-16,3.334116
-1986-01-17,3.334116
-1986-01-20,3.309233
-1986-01-21,3.383878
-1986-01-22,3.383878
-1986-01-23,3.383878
-1986-01-24,3.358997
-1986-01-27,3.433641
-1986-01-28,3.433641
-1986-01-29,3.334116
-1986-01-30,3.309233
-1986-01-31,3.458522
-1987-01-02,4.030794
-1987-01-05,4.180086
-1987-01-06,4.130323
-1987-01-07,4.130323
-1987-01-08,4.180086
-1987-01-09,4.155204
-1987-01-12,4.180086
-1987-01-13,4.229848
-1987-01-14,4.229848
-1987-01-15,4.229848
-1987-01-16,4.155204
-1987-01-19,4.204966
-1987-01-20,4.180086
-1987-01-21,4.204966
-1987-01-22,4.254729
-1987-01-23,4.404018
-1987-01-26,4.404018
-1987-01-27,4.578188
-1987-01-28,4.553306
-1987-01-29,4.553306
-1987-01-30,4.553306
-1988-01-04,4.119050
-1988-01-05,4.169588
-1988-01-06,4.169588
-1988-01-07,4.295941
-1988-01-08,3.992697
-1988-01-11,3.967428
-1988-01-12,3.891616
-1988-01-13,3.916886
-1988-01-14,3.916886
-1988-01-15,4.017968
-1988-01-18,3.967428
-1988-01-19,3.942155
-1988-01-20,3.916886
-1988-01-21,3.967428
-1988-01-22,3.967428
-1988-01-25,4.017968
-1988-01-26,3.967428
-1988-01-27,3.916886
-1988-01-28,3.942155
-1988-01-29,3.942155
-1989-01-03,4.458841
-1989-01-04,4.485705
-1989-01-05,4.485705
-1989-01-06,4.566285
-1989-01-09,4.566285
-1989-01-10,4.566285
-1989-01-11,4.566285
-1989-01-12,4.539422
-1989-01-13,4.593145
-1989-01-16,4.593145
-1989-01-17,4.646864
-1989-01-18,4.673725
-1989-01-19,4.673725
-1989-01-20,4.566285
-1989-01-23,4.512562
-1989-01-24,4.566285
-1989-01-25,4.539422
-1989-01-26,4.700584
-1989-01-27,4.700584
-1989-01-30,4.781168
-1989-01-31,4.754309
-1990-01-02,5.012437
-1990-01-03,4.955476
-1990-01-04,4.983958
-1990-01-05,4.983958
-1990-01-08,4.955476
-1990-01-09,4.983958
-1990-01-10,4.955476
-1990-01-11,4.841557
-1990-01-12,4.784597
-1990-01-15,4.784597
-1990-01-16,4.813078
-1990-01-17,4.841557
-1990-01-18,4.841557
-1990-01-19,4.784597
-1990-01-22,4.784597
-1990-01-23,4.727639
-1990-01-24,4.727639
-1990-01-25,4.727639
-1990-01-26,4.756117
-1990-01-29,4.727639
-1990-01-30,4.756117
-1990-01-31,4.756117
-1991-01-02,3.515884
-1991-01-03,3.546724
-1991-01-04,3.515884
-1991-01-07,3.454203
-1991-01-08,3.454203
-1991-01-09,3.454203
-1991-01-10,3.392519
-1991-01-11,3.392519
-1991-01-14,3.423360
-1991-01-15,3.546724
-1991-01-16,3.577569
-1991-01-17,3.639249
-1991-01-18,3.670089
-1991-01-21,3.670089
-1991-01-22,3.700930
-1991-01-23,3.670089
-1991-01-24,3.762613
-1991-01-25,3.762613
-1991-01-28,4.009340
-1991-01-29,4.225229
-1991-01-30,4.194386
-1991-01-31,4.256071
-1992-01-02,5.051630
-1992-01-03,5.118537
-1992-01-06,5.185450
-1992-01-07,5.218903
-1992-01-08,5.252358
-1992-01-09,5.419631
-1992-01-10,5.486539
-1992-01-13,5.453087
-1992-01-14,5.586904
-1992-01-15,5.553449
-1992-01-16,5.586904
-1992-01-17,5.553449
-1992-01-20,5.553449
-1992-01-21,5.352722
-1992-01-22,5.453087
-1992-01-23,5.486539
-1992-01-24,5.352722
-1992-01-27,5.419631
-1992-01-28,5.453087
-1992-01-29,5.553449
-1992-01-30,5.553449
-1992-01-31,5.553449
-1993-01-04,7.154995
-1993-01-05,7.047670
-1993-01-06,7.047670
-1993-01-07,7.119226
-1993-01-08,7.083446
-1993-01-11,7.190772
-1993-01-12,7.190772
-1993-01-13,7.226548
-1993-01-14,7.226548
-1993-01-15,7.154995
-1993-01-18,7.226548
-1993-01-19,7.190772
-1993-01-20,7.333868
-1993-01-21,7.369648
-1993-01-22,6.940348
-1993-01-25,7.011897
-1993-01-26,7.047670
-1993-01-27,6.904572
-1993-01-28,6.976122
-1993-01-29,7.047670
-1994-01-03,7.500911
-1994-01-04,7.728212
-1994-01-05,7.879747
-1994-01-06,7.841864
-1994-01-07,7.879747
-1994-01-10,7.917628
-1994-01-11,7.879747
-1994-01-12,7.917628
-1994-01-13,7.917628
-1994-01-14,8.069162
-1994-01-17,8.107049
-1994-01-18,7.803977
-1994-01-19,7.879747
-1994-01-20,7.652442
-1994-01-21,7.690329
-1994-01-24,7.576679
-1994-01-25,7.576679
-1994-01-26,7.538796
-1994-01-27,7.652442
-1994-01-28,7.500911
-1994-01-31,7.311496
-1995-01-03,6.793611
-1995-01-04,6.753173
-1995-01-05,6.834050
-1995-01-06,6.793611
-1995-01-09,6.834050
-1995-01-10,6.631859
-1995-01-11,6.631859
-1995-01-12,6.672298
-1995-01-13,6.753173
-1995-01-16,6.712735
-1995-01-17,6.712735
-1995-01-18,6.672298
-1995-01-19,6.712735
-1995-01-20,6.712735
-1995-01-23,6.672298
-1995-01-24,6.591421
-1995-01-25,6.631859
-1995-01-26,6.753173
-1995-01-27,6.793611
-1995-01-30,6.753173
-1995-01-31,6.753173
-1996-01-02,7.999853
-1996-01-03,7.956373
-1996-01-04,7.869422
-1996-01-05,7.869422
-1996-01-08,7.782465
-1996-01-09,7.912897
-1996-01-10,7.782465
-1996-01-11,7.825945
-1996-01-12,7.782465
-1996-01-15,7.825945
-1996-01-16,7.825945
-1996-01-17,7.782465
-1996-01-18,7.695510
-1996-01-19,7.695510
-1996-01-22,7.652034
-1996-01-23,7.608552
-1996-01-24,7.521599
-1996-01-25,7.521599
-1996-01-26,7.565077
-1996-01-29,7.391168
-1996-01-30,7.434645
-1996-01-31,7.434645
-1997-01-02,9.967930
-1997-01-03,9.967930
-1997-01-06,10.061083
-1997-01-07,10.154243
-1997-01-08,10.293979
-1997-01-09,10.340554
-1997-01-10,10.387138
-1997-01-13,10.480300
-1997-01-14,10.480300
-1997-01-15,10.573455
-1997-01-16,10.526876
-1997-01-17,10.526876
-1997-01-20,10.573455
-1997-01-21,10.666617
-1997-01-22,10.433719
-1997-01-23,10.573455
-1997-01-24,10.387138
-1997-01-27,10.433719
-1997-01-28,10.480300
-1997-01-29,10.480300
-1997-01-30,10.433719
-1997-01-31,10.526876
-1998-01-02,10.285053
-1998-01-05,10.285053
-1998-01-06,10.285053
-1998-01-07,10.210528
-1998-01-08,10.111154
-1998-01-09,9.962094
-1998-01-12,9.962094
-1998-01-13,10.185684
-1998-01-14,9.962094
-1998-01-15,10.036625
-1998-01-16,10.061468
-1998-01-20,10.061468
-1998-01-21,10.011782
-1998-01-22,10.011782
-1998-01-23,9.986935
-1998-01-26,10.011782
-1998-01-27,9.912408
-1998-01-28,9.937252
-1998-01-29,10.011782
-1998-01-30,9.837877
-1999-01-04,10.046636
-1999-01-05,10.474152
-1999-01-06,10.474152
-1999-01-07,10.313835
-1999-01-08,10.260390
-1999-01-11,10.126796
-1999-01-12,10.206952
-1999-01-13,10.367270
-1999-01-14,10.260390
-1999-01-15,10.260390
-1999-01-19,10.313835
-1999-01-20,10.100071
-1999-01-21,10.233673
-1999-01-22,9.966474
-1999-01-25,10.046636
-1999-01-26,9.859591
-1999-01-27,9.859591
-1999-01-28,9.699273
-1999-01-29,9.832875
-2000-01-03,8.765826
-2000-01-04,8.736703
-2000-01-05,8.707580
-2000-01-06,8.969682
-2000-01-07,9.435640
-2000-01-10,9.493882
-2000-01-11,9.144416
-2000-01-12,9.319148
-2000-01-13,9.290029
-2000-01-14,9.202658
-2000-01-18,9.319148
-2000-01-19,9.377393
-2000-01-20,9.406517
-2000-01-21,9.406517
-2000-01-24,9.319148
-2000-01-25,9.319148
-2000-01-26,9.319148
-2000-01-27,9.348270
-2000-01-28,9.348270
-2000-01-31,9.290029
-2001-01-02,9.742064
-2001-01-03,9.965648
-2001-01-04,10.029531
-2001-01-05,9.933706
-2001-01-08,9.901762
-2001-01-09,9.965648
-2001-01-10,10.029531
-2001-01-11,10.029531
-2001-01-12,10.029531
-2001-01-16,10.061474
-2001-01-17,9.965648
-2001-01-18,9.933706
-2001-01-19,10.093415
-2001-01-22,10.061474
-2001-01-23,10.061474
-2001-01-24,10.029531
-2001-01-25,9.933706
-2001-01-26,9.933706
-2001-01-29,10.016754
-2001-01-30,10.139409
-2001-01-31,10.078081
-2002-01-02,12.803737
-2002-01-03,12.987998
-2002-01-04,12.881908
-2002-01-07,12.803737
-2002-01-08,12.976830
-2002-01-09,13.021503
-2002-01-10,13.038255
-2002-01-11,13.194602
-2002-01-14,13.725066
-2002-01-15,13.568717
-2002-01-16,13.429122
-2002-01-17,13.747406
-2002-01-18,13.607803
-2002-01-22,13.429122
-2002-01-23,13.473792
-2002-01-24,13.406792
-2002-01-25,13.429122
-2002-01-28,13.596642
-2002-01-29,13.484964
-2002-01-30,13.618976
-2002-01-31,13.574306
-2003-01-02,17.006739
-2003-01-03,16.976738
-2003-01-06,17.000732
-2003-01-07,16.802774
-2003-01-08,16.706787
-2003-01-09,16.706787
-2003-01-10,16.532824
-2003-01-13,16.442837
-2003-01-14,16.334860
-2003-01-15,16.046913
-2003-01-16,16.292864
-2003-01-17,16.196886
-2003-01-21,16.208883
-2003-01-22,16.256866
-2003-01-23,16.340851
-2003-01-24,16.226877
-2003-01-27,16.082905
-2003-01-28,16.184879
-2003-01-29,16.406845
-2003-01-30,16.568815
-2003-01-31,16.820766
-2004-01-02,24.483887
-2004-01-05,24.515659
-2004-01-06,24.591866
-2004-01-07,24.452143
-2004-01-08,24.420382
-2004-01-09,24.401335
-2004-01-12,24.388636
-2004-01-13,24.534706
-2004-01-14,24.566462
-2004-01-15,24.801460
-2004-01-16,24.604567
-2004-01-20,24.814157
-2004-01-21,24.769691
-2004-01-22,24.845921
-2004-01-23,25.061855
-2004-01-26,25.531849
-2004-01-27,25.951021
-2004-01-28,26.141558
-2004-01-29,26.071697
-2004-01-30,26.224127
-2005-01-03,33.916973
-2005-01-04,33.446003
-2005-01-05,32.238705
-2005-01-06,32.470875
-2005-01-07,32.484138
-2005-01-10,32.490780
-2005-01-11,32.066242
-2005-01-12,31.814157
-2005-01-13,32.232071
-2005-01-14,32.178997
-2005-01-18,32.663250
-2005-01-19,32.822449
-2005-01-20,32.338196
-2005-01-21,32.278507
-2005-01-24,31.834044
-2005-01-25,31.057938
-2005-01-26,31.263577
-2005-01-27,30.845682
-2005-01-28,31.621782
-2005-01-31,31.296741
-2006-01-03,42.583164
-2006-01-04,43.191196
-2006-01-05,43.806145
-2006-01-06,44.393452
-2006-01-09,44.524734
-2006-01-10,45.022232
-2006-01-11,45.360783
-2006-01-12,45.526611
-2006-01-13,44.531639
-2006-01-17,44.932392
-2006-01-18,44.897842
-2006-01-19,46.155380
-2006-01-20,45.595695
-2006-01-23,45.906631
-2006-01-24,46.459396
-2006-01-25,46.155380
-2006-01-26,46.127731
-2006-01-27,46.155380
-2006-01-30,45.968819
-2006-01-31,46.169186
-2007-01-03,60.335861
-2007-01-04,59.592869
-2007-01-05,58.599903
-2007-01-08,58.528465
-2007-01-09,59.864368
-2007-01-10,60.528713
-2007-01-11,61.185966
-2007-01-12,61.278828
-2007-01-16,62.493248
-2007-01-17,62.321789
-2007-01-18,62.314648
-2007-01-19,63.350498
-2007-01-22,63.000443
-2007-01-23,63.471920
-2007-01-24,63.793407
-2007-01-25,65.007858
-2007-01-26,65.665070
-2007-01-29,64.872108
-2007-01-30,66.472305
-2007-01-31,66.736603
-2008-01-02,60.168587
-2008-01-03,57.942574
-2008-01-04,55.092075
-2008-01-07,55.437355
-2008-01-08,54.085598
-2008-01-09,53.035042
-2008-01-10,52.491383
-2008-01-11,52.160782
-2008-01-14,51.499592
-2008-01-15,49.060539
-2008-01-16,49.082569
-2008-01-17,48.751968
-2008-01-18,47.370811
-2008-01-22,48.230362
-2008-01-23,51.014713
-2008-01-24,52.462002
-2008-01-25,51.646526
-2008-01-28,53.490524
-2008-01-29,51.712646
-2008-01-30,51.705311
-2008-01-31,54.254570
-2009-01-02,45.242805
-2009-01-05,44.062626
-2009-01-06,45.920464
-2009-01-07,44.504246
-2009-01-08,45.318951
-2009-01-09,42.950974
-2009-01-12,39.935806
-2009-01-13,41.207340
-2009-01-14,39.646473
-2009-01-15,38.466293
-2009-01-16,40.225147
-2009-01-20,36.852108
-2009-01-21,38.885052
-2009-01-22,36.966312
-2009-01-23,38.009430
-2009-01-26,37.849541
-2009-01-27,39.220070
-2009-01-28,42.806309
-2009-01-29,40.240360
-2009-01-30,38.550041
-2010-01-04,53.507355
-2010-01-05,53.443493
-2010-01-06,53.299801
-2010-01-07,53.283840
-2010-01-08,52.948559
-2010-01-11,53.611130
-2010-01-12,52.693138
-2010-01-13,53.738861
-2010-01-14,53.523319
-2010-01-15,53.954365
-2010-01-19,55.287472
-2010-01-20,54.569050
-2010-01-21,53.467434
-2010-01-22,52.286018
-2010-01-25,52.389793
-2010-01-26,52.182232
-2010-01-27,51.942764
-2010-01-28,51.519688
-2010-01-29,51.391956
-2011-01-03,66.124573
-2011-01-04,64.785713
-2011-01-05,64.116280
-2011-01-06,63.810490
-2011-01-07,63.934448
-2011-01-10,63.760933
-2011-01-11,63.074955
-2011-01-12,62.926201
-2011-01-13,63.000576
-2011-01-14,63.529484
-2011-01-18,64.025391
-2011-01-19,63.446861
-2011-01-20,63.777447
-2011-01-21,64.066681
-2011-01-24,64.273331
-2011-01-25,65.479950
-2011-01-26,65.628700
-2011-01-27,66.529533
-2011-01-28,65.496460
-2011-01-31,66.471664
-2012-01-03,77.422211
-2012-01-04,76.125435
-2012-01-05,76.876198
-2012-01-06,76.748215
-2012-01-09,76.424026
-2012-01-10,77.908485
-2012-01-11,78.113235
-2012-01-12,77.277168
-2012-01-13,76.893257
-2012-01-17,77.422211
-2012-01-18,77.558708
-2012-01-19,78.249756
-2012-01-20,78.684837
-2012-01-23,79.128479
-2012-01-24,79.444138
-2012-01-25,80.339928
-2012-01-26,81.167473
-2012-01-27,81.175995
-2012-01-30,81.039497
-2012-01-31,80.587349
-2013-01-02,92.377060
-2013-01-03,91.657829
-2013-01-04,92.245483
-2013-01-07,92.719139
-2013-01-08,91.894646
-2013-01-09,92.219185
-2013-01-10,92.456001
-2013-01-11,92.517418
-2013-01-14,93.131371
-2013-01-15,93.201546
-2013-01-16,92.236717
-2013-01-17,91.947273
-2013-01-18,92.175331
-2013-01-22,92.719139
-2013-01-23,92.806839
-2013-01-24,92.570030
-2013-01-25,92.491074
-2013-01-28,92.692818
-2013-01-29,92.920868
-2013-01-30,93.289246
-2013-01-31,92.841934
-2014-01-02,91.107941
-2014-01-03,92.037994
-2014-01-06,93.238914
-2014-01-07,93.880005
-2014-01-08,93.428535
-2014-01-09,93.293091
-2014-01-10,94.611412
-2014-01-13,94.150894
-2014-01-14,94.954521
-2014-01-15,94.557213
-2014-01-16,94.358589
-2014-01-17,93.654274
-2014-01-21,94.755875
-2014-01-22,96.363136
-2014-01-23,97.257042
-2014-01-24,96.688194
-2014-01-27,96.209641
-2014-01-28,97.771729
-2014-01-29,97.663391
-2014-01-30,97.862030
-2014-01-31,98.421867
-2015-01-02,125.931107
-2015-01-05,127.638115
-2015-01-06,129.308044
-2015-01-07,132.017059
-2015-01-08,131.441833
-2015-01-09,131.562485
-2015-01-12,132.341736
-2015-01-13,131.636658
-2015-01-14,132.768539
-2015-01-15,132.647888
-2015-01-16,133.816849
-2015-01-20,132.814911
-2015-01-21,132.777786
-2015-01-22,135.152802
-2015-01-23,134.586884
-2015-01-26,137.193832
-2015-01-27,136.600082
-2015-01-28,136.145493
-2015-01-29,136.748505
-2015-01-30,133.380829
-2016-01-04,137.915375
-2016-01-05,139.514847
-2016-01-06,140.371719
-2016-01-07,138.077255
-2016-01-08,138.305756
-2016-01-11,139.229233
-2016-01-12,139.391098
-2016-01-13,139.771896
-2016-01-14,140.000381
-2016-01-15,139.705276
-2016-01-19,141.228561
-2016-01-20,138.534225
-2016-01-21,138.734161
-2016-01-22,143.085068
-2016-01-25,141.723648
-2016-01-26,142.951782
-2016-01-27,140.990540
-2016-01-28,140.743011
-2016-01-29,143.599167
-2017-01-03,140.050522
-2017-01-04,140.851379
-2017-01-05,141.896378
-2017-01-06,141.115067
-2017-01-09,139.347336
-2017-01-10,137.892151
-2017-01-11,136.505325
-2017-01-12,137.335449
-2017-01-13,136.905731
-2017-01-17,137.989807
-2017-01-18,138.224213
-2017-01-19,135.997467
-2017-01-20,137.433121
-2017-01-23,138.409760
-2017-01-24,137.667526
-2017-01-25,137.481964
-2017-01-26,137.511276
-2017-01-27,136.427185
-2017-01-30,135.890030
-2017-01-31,137.149887
+1974-01-02,0.466628
+1974-01-03,0.472934
+1974-01-04,0.472934
+1974-01-07,0.472934
+1974-01-08,0.454017
+1974-01-09,0.454017
+1974-01-10,0.454017
+1974-01-11,0.454017
+1974-01-14,0.454017
+1974-01-15,0.454017
+1974-01-16,0.454017
+1974-01-17,0.454017
+1974-01-18,0.454017
+1974-01-21,0.454017
+1974-01-22,0.454017
+1974-01-23,0.454017
+1974-01-24,0.466628
+1974-01-25,0.479240
+1974-01-28,0.479240
+1974-01-29,0.466628
+1974-01-30,0.466628
+1974-01-31,0.466628
+1975-01-02,0.359430
+1975-01-03,0.365736
+1975-01-06,0.365736
+1975-01-07,0.365736
+1975-01-08,0.365736
+1975-01-09,0.365736
+1975-01-10,0.365736
+1975-01-13,0.365736
+1975-01-14,0.365736
+1975-01-15,0.365736
+1975-01-16,0.372041
+1975-01-17,0.378347
+1975-01-20,0.397265
+1975-01-21,0.397265
+1975-01-22,0.390959
+1975-01-23,0.397265
+1975-01-24,0.416182
+1975-01-27,0.416182
+1975-01-28,0.416182
+1975-01-29,0.416182
+1975-01-30,0.428794
+1975-01-31,0.428794
+1976-01-02,0.554910
+1976-01-05,0.554910
+1976-01-06,0.554910
+1976-01-07,0.561215
+1976-01-08,0.573827
+1976-01-09,0.573827
+1976-01-12,0.586438
+1976-01-13,0.586438
+1976-01-14,0.586438
+1976-01-15,0.592744
+1976-01-16,0.599050
+1976-01-19,0.599050
+1976-01-20,0.599050
+1976-01-21,0.605356
+1976-01-22,0.592744
+1976-01-23,0.605356
+1976-01-26,0.624273
+1976-01-27,0.630579
+1976-01-28,0.630579
+1976-01-29,0.617967
+1976-01-30,0.630579
+1977-01-03,0.674719
+1977-01-04,0.662108
+1977-01-05,0.668413
+1977-01-06,0.681025
+1977-01-07,0.693637
+1977-01-10,0.712554
+1977-01-11,0.706248
+1977-01-12,0.706248
+1977-01-13,0.706248
+1977-01-14,0.699943
+1977-01-17,0.687331
+1977-01-18,0.693637
+1977-01-19,0.693637
+1977-01-20,0.693637
+1977-01-21,0.687331
+1977-01-24,0.699943
+1977-01-25,0.706248
+1977-01-26,0.706248
+1977-01-27,0.712554
+1977-01-28,0.718860
+1977-01-31,0.718860
+1978-01-03,0.807141
+1978-01-04,0.813447
+1978-01-05,0.813447
+1978-01-06,0.781918
+1978-01-09,0.756694
+1978-01-10,0.781918
+1978-01-11,0.769306
+1978-01-12,0.781918
+1978-01-13,0.775612
+1978-01-16,0.781918
+1978-01-17,0.781918
+1978-01-18,0.781918
+1978-01-19,0.763000
+1978-01-20,0.763000
+1978-01-23,0.756694
+1978-01-24,0.750388
+1978-01-25,0.756694
+1978-01-26,0.756694
+1978-01-27,0.756694
+1978-01-30,0.756694
+1978-01-31,0.756694
+1979-01-02,0.769306
+1979-01-03,0.763000
+1979-01-04,0.769306
+1979-01-05,0.763000
+1979-01-08,0.763000
+1979-01-09,0.794529
+1979-01-10,0.794529
+1979-01-11,0.781918
+1979-01-12,0.788223
+1979-01-15,0.794529
+1979-01-16,0.800835
+1979-01-17,0.794529
+1979-01-18,0.794529
+1979-01-19,0.807141
+1979-01-22,0.807141
+1979-01-23,0.794529
+1979-01-24,0.813447
+1979-01-25,0.794529
+1979-01-26,0.807141
+1979-01-29,0.794529
+1979-01-30,0.788223
+1979-01-31,0.781918
+1980-01-02,0.756694
+1980-01-03,0.763000
+1980-01-04,0.763000
+1980-01-07,0.769306
+1980-01-08,0.781918
+1980-01-09,0.769306
+1980-01-10,0.744083
+1980-01-11,0.775612
+1980-01-14,0.769306
+1980-01-15,0.781918
+1980-01-16,0.788223
+1980-01-17,0.800835
+1980-01-18,0.813447
+1980-01-21,0.819752
+1980-01-22,0.838670
+1980-01-23,0.851281
+1980-01-24,0.851281
+1980-01-25,0.844976
+1980-01-28,0.844976
+1980-01-29,0.844976
+1980-01-30,0.863893
+1980-01-31,0.870199
+1981-01-02,1.071983
+1981-01-05,1.084596
+1981-01-06,1.097208
+1981-01-07,1.084596
+1981-01-08,1.059373
+1981-01-09,1.040456
+1981-01-12,1.046761
+1981-01-13,1.027843
+1981-01-14,1.027843
+1981-01-15,1.053067
+1981-01-16,1.046761
+1981-01-19,1.065678
+1981-01-20,1.078290
+1981-01-21,1.103513
+1981-01-22,1.097208
+1981-01-23,1.097208
+1981-01-26,1.109819
+1981-01-27,1.109819
+1981-01-28,1.090901
+1981-01-29,1.090901
+1981-01-30,1.097208
+1982-01-04,1.021538
+1982-01-05,1.002621
+1982-01-06,1.002621
+1982-01-07,1.002621
+1982-01-08,1.002621
+1982-01-11,1.008926
+1982-01-12,0.996315
+1982-01-13,0.996315
+1982-01-14,0.983703
+1982-01-15,1.008926
+1982-01-18,0.996315
+1982-01-19,0.990009
+1982-01-20,1.021538
+1982-01-21,1.078290
+1982-01-22,1.059373
+1982-01-25,1.059373
+1982-01-26,1.065678
+1982-01-27,1.071983
+1982-01-28,1.059373
+1982-01-29,1.071983
+1983-01-03,1.362050
+1983-01-04,1.362050
+1983-01-05,1.336826
+1983-01-06,1.311604
+1983-01-07,1.349438
+1983-01-10,1.336826
+1983-01-11,1.311604
+1983-01-12,1.336826
+1983-01-13,1.362050
+1983-01-14,1.349438
+1983-01-17,1.374661
+1983-01-18,1.374661
+1983-01-19,1.349438
+1983-01-20,1.324216
+1983-01-21,1.324216
+1983-01-24,1.336826
+1983-01-25,1.336826
+1983-01-26,1.362050
+1983-01-27,1.362050
+1983-01-28,1.336826
+1983-01-31,1.349438
+1984-01-03,1.727785
+1984-01-04,1.715174
+1984-01-05,1.727785
+1984-01-06,1.765621
+1984-01-09,1.740398
+1984-01-10,1.753009
+1984-01-11,1.778232
+1984-01-12,1.816067
+1984-01-13,1.803456
+1984-01-16,1.790844
+1984-01-17,1.803456
+1984-01-18,1.816067
+1984-01-19,1.765621
+1984-01-20,1.765621
+1984-01-23,1.740398
+1984-01-24,1.727785
+1984-01-25,1.715174
+1984-01-26,1.727785
+1984-01-27,1.753009
+1984-01-30,1.740398
+1984-01-31,1.778232
+1985-01-02,2.150978
+1985-01-03,2.176893
+1985-01-04,2.202808
+1985-01-07,2.228723
+1985-01-08,2.202808
+1985-01-09,2.150978
+1985-01-10,2.163934
+1985-01-11,2.163934
+1985-01-14,2.150978
+1985-01-15,2.150978
+1985-01-16,2.125062
+1985-01-17,2.112103
+1985-01-18,2.202808
+1985-01-21,2.189850
+1985-01-22,2.241680
+1985-01-23,2.176893
+1985-01-24,2.176893
+1985-01-25,2.202808
+1985-01-28,2.189850
+1985-01-29,2.202808
+1985-01-30,2.241680
+1985-01-31,2.228723
+1986-01-02,2.855084
+1986-01-03,2.812472
+1986-01-06,2.791164
+1986-01-07,2.812472
+1986-01-08,2.833780
+1986-01-09,2.833780
+1986-01-10,2.812472
+1986-01-13,2.812472
+1986-01-14,2.833780
+1986-01-15,2.833780
+1986-01-16,2.855084
+1986-01-17,2.855084
+1986-01-20,2.833780
+1986-01-21,2.897700
+1986-01-22,2.897700
+1986-01-23,2.897700
+1986-01-24,2.876390
+1986-01-27,2.940312
+1986-01-28,2.940312
+1986-01-29,2.855084
+1986-01-30,2.833780
+1986-01-31,2.961618
+1987-01-02,3.647497
+1987-01-05,3.782588
+1987-01-06,3.737558
+1987-01-07,3.737558
+1987-01-08,3.782588
+1987-01-09,3.760074
+1987-01-12,3.782588
+1987-01-13,3.827620
+1987-01-14,3.827620
+1987-01-15,3.827620
+1987-01-16,3.760074
+1987-01-19,3.805103
+1987-01-20,3.782588
+1987-01-21,3.805103
+1987-01-22,3.850137
+1987-01-23,3.985227
+1987-01-26,3.985227
+1987-01-27,4.142838
+1987-01-28,4.120319
+1987-01-29,4.120319
+1987-01-30,4.120319
+1988-01-04,3.866912
+1988-01-05,3.914358
+1988-01-06,3.914358
+1988-01-07,4.032973
+1988-01-08,3.748292
+1988-01-11,3.724572
+1988-01-12,3.653400
+1988-01-13,3.677122
+1988-01-14,3.677122
+1988-01-15,3.772019
+1988-01-18,3.724572
+1988-01-19,3.700846
+1988-01-20,3.677122
+1988-01-21,3.724572
+1988-01-22,3.724572
+1988-01-25,3.772019
+1988-01-26,3.724572
+1988-01-27,3.677122
+1988-01-28,3.700846
+1988-01-29,3.700846
+1989-01-03,4.185907
+1989-01-04,4.211123
+1989-01-05,4.211123
+1989-01-06,4.286771
+1989-01-09,4.286771
+1989-01-10,4.286771
+1989-01-11,4.286771
+1989-01-12,4.261555
+1989-01-13,4.311989
+1989-01-16,4.311989
+1989-01-17,4.362419
+1989-01-18,4.387635
+1989-01-19,4.387635
+1989-01-20,4.286771
+1989-01-23,4.236338
+1989-01-24,4.286771
+1989-01-25,4.261555
+1989-01-26,4.412855
+1989-01-27,4.412855
+1989-01-30,4.488499
+1989-01-31,4.463283
+1990-01-02,4.705610
+1990-01-03,4.652140
+1990-01-04,4.678877
+1990-01-05,4.678877
+1990-01-08,4.652140
+1990-01-09,4.678877
+1990-01-10,4.652140
+1990-01-11,4.545195
+1990-01-12,4.491718
+1990-01-15,4.491718
+1990-01-16,4.518458
+1990-01-17,4.545195
+1990-01-18,4.545195
+1990-01-19,4.491718
+1990-01-22,4.491718
+1990-01-23,4.438249
+1990-01-24,4.438249
+1990-01-25,4.438249
+1990-01-26,4.464983
+1990-01-29,4.438249
+1990-01-30,4.464983
+1990-01-31,4.464983
+1991-01-02,3.300667
+1991-01-03,3.329621
+1991-01-04,3.300667
+1991-01-07,3.242760
+1991-01-08,3.242760
+1991-01-09,3.242760
+1991-01-10,3.184854
+1991-01-11,3.184854
+1991-01-14,3.213807
+1991-01-15,3.329621
+1991-01-16,3.358575
+1991-01-17,3.416481
+1991-01-18,3.445434
+1991-01-21,3.445434
+1991-01-22,3.474387
+1991-01-23,3.445434
+1991-01-24,3.532292
+1991-01-25,3.532292
+1991-01-28,3.763921
+1991-01-29,3.966591
+1991-01-30,3.937640
+1991-01-31,3.995544
+1992-01-02,4.742407
+1992-01-03,4.805220
+1992-01-06,4.868033
+1992-01-07,4.899442
+1992-01-08,4.930849
+1992-01-09,5.087882
+1992-01-10,5.150693
+1992-01-13,5.119285
+1992-01-14,5.244916
+1992-01-15,5.213507
+1992-01-16,5.244916
+1992-01-17,5.213507
+1992-01-20,5.213507
+1992-01-21,5.025068
+1992-01-22,5.119285
+1992-01-23,5.150693
+1992-01-24,5.025068
+1992-01-27,5.087882
+1992-01-28,5.119285
+1992-01-29,5.213507
+1992-01-30,5.213507
+1992-01-31,5.213507
+1993-01-04,6.718483
+1993-01-05,6.617708
+1993-01-06,6.617708
+1993-01-07,6.684892
+1993-01-08,6.651299
+1993-01-11,6.752070
+1993-01-12,6.752070
+1993-01-13,6.785667
+1993-01-14,6.785667
+1993-01-15,6.718483
+1993-01-18,6.785667
+1993-01-19,6.752070
+1993-01-20,6.886444
+1993-01-21,6.920038
+1993-01-22,6.516928
+1993-01-25,6.584111
+1993-01-26,6.617708
+1993-01-27,6.483335
+1993-01-28,6.550517
+1993-01-29,6.617708
+1994-01-03,7.043295
+1994-01-04,7.256727
+1994-01-05,7.399016
+1994-01-06,7.363446
+1994-01-07,7.399016
+1994-01-10,7.434586
+1994-01-11,7.399016
+1994-01-12,7.434586
+1994-01-13,7.434586
+1994-01-14,7.576872
+1994-01-17,7.612450
+1994-01-18,7.327872
+1994-01-19,7.399016
+1994-01-20,7.185582
+1994-01-21,7.221155
+1994-01-24,7.114439
+1994-01-25,7.114439
+1994-01-26,7.078863
+1994-01-27,7.185582
+1994-01-28,7.043295
+1994-01-31,6.865433
+1995-01-03,6.379143
+1995-01-04,6.341174
+1995-01-05,6.417115
+1995-01-06,6.379143
+1995-01-09,6.417115
+1995-01-10,6.227259
+1995-01-11,6.227259
+1995-01-12,6.265233
+1995-01-13,6.341174
+1995-01-16,6.303203
+1995-01-17,6.303203
+1995-01-18,6.265233
+1995-01-19,6.303203
+1995-01-20,6.303203
+1995-01-23,6.265233
+1995-01-24,6.189286
+1995-01-25,6.227259
+1995-01-26,6.341174
+1995-01-27,6.379143
+1995-01-30,6.341174
+1995-01-31,6.341174
+1996-01-02,7.511796
+1996-01-03,7.470971
+1996-01-04,7.389316
+1996-01-05,7.389316
+1996-01-08,7.307670
+1996-01-09,7.430144
+1996-01-10,7.307670
+1996-01-11,7.348497
+1996-01-12,7.307670
+1996-01-15,7.348497
+1996-01-16,7.348497
+1996-01-17,7.307670
+1996-01-18,7.226023
+1996-01-19,7.226023
+1996-01-22,7.185194
+1996-01-23,7.144369
+1996-01-24,7.062720
+1996-01-25,7.062720
+1996-01-26,7.103543
+1996-01-29,6.940245
+1996-01-30,6.981068
+1996-01-31,6.981068
+1997-01-02,9.359800
+1997-01-03,9.359800
+1997-01-06,9.447273
+1997-01-07,9.534750
+1997-01-08,9.665962
+1997-01-09,9.709697
+1997-01-10,9.753435
+1997-01-13,9.840911
+1997-01-14,9.840911
+1997-01-15,9.928380
+1997-01-16,9.884644
+1997-01-17,9.884644
+1997-01-20,9.928380
+1997-01-21,10.015857
+1997-01-22,9.797165
+1997-01-23,9.928380
+1997-01-24,9.753435
+1997-01-27,9.797165
+1997-01-28,9.840911
+1997-01-29,9.840911
+1997-01-30,9.797165
+1997-01-31,9.884644
+1998-01-02,9.657579
+1998-01-05,9.657579
+1998-01-06,9.657579
+1998-01-07,9.587591
+1998-01-08,9.494286
+1998-01-09,9.354320
+1998-01-12,9.354320
+1998-01-13,9.564271
+1998-01-14,9.354320
+1998-01-15,9.424308
+1998-01-16,9.447634
+1998-01-20,9.447634
+1998-01-21,9.400976
+1998-01-22,9.400976
+1998-01-23,9.377655
+1998-01-26,9.400976
+1998-01-27,9.307668
+1998-01-28,9.330995
+1998-01-29,9.400976
+1998-01-30,9.237684
+1999-01-04,9.433703
+1999-01-05,9.835142
+1999-01-06,9.835142
+1999-01-07,9.684603
+1999-01-08,9.634420
+1999-01-11,9.508975
+1999-01-12,9.584240
+1999-01-13,9.734781
+1999-01-14,9.634420
+1999-01-15,9.634420
+1999-01-19,9.684603
+1999-01-20,9.483882
+1999-01-21,9.609327
+1999-01-22,9.358438
+1999-01-25,9.433703
+1999-01-26,9.258077
+1999-01-27,9.258077
+1999-01-28,9.107542
+1999-01-29,9.232987
+2000-01-03,8.231036
+2000-01-04,8.203691
+2000-01-05,8.176344
+2000-01-06,8.422457
+2000-01-07,8.859987
+2000-01-10,8.914680
+2000-01-11,8.586530
+2000-01-12,8.750604
+2000-01-13,8.723260
+2000-01-14,8.641221
+2000-01-18,8.750604
+2000-01-19,8.805291
+2000-01-20,8.832638
+2000-01-21,8.832638
+2000-01-24,8.750604
+2000-01-25,8.750604
+2000-01-26,8.750604
+2000-01-27,8.777950
+2000-01-28,8.777950
+2000-01-31,8.723260
+2001-01-02,9.147718
+2001-01-03,9.357659
+2001-01-04,9.417648
+2001-01-05,9.327665
+2001-01-08,9.297672
+2001-01-09,9.357659
+2001-01-10,9.417648
+2001-01-11,9.417648
+2001-01-12,9.417648
+2001-01-16,9.447635
+2001-01-17,9.357659
+2001-01-18,9.327665
+2001-01-19,9.477631
+2001-01-22,9.447635
+2001-01-23,9.447635
+2001-01-24,9.417648
+2001-01-25,9.327665
+2001-01-26,9.327665
+2001-01-29,9.405650
+2001-01-30,9.520819
+2001-01-31,9.463237
+2002-01-02,12.022600
+2002-01-03,12.195622
+2002-01-04,12.096000
+2002-01-07,12.022600
+2002-01-08,12.185128
+2002-01-09,12.227082
+2002-01-10,12.242809
+2002-01-11,12.389622
+2002-01-14,12.887724
+2002-01-15,12.740913
+2002-01-16,12.609838
+2002-01-17,12.908699
+2002-01-18,12.777613
+2002-01-22,12.609838
+2002-01-23,12.651779
+2002-01-24,12.588862
+2002-01-25,12.609838
+2002-01-28,12.767130
+2002-01-29,12.662262
+2002-01-30,12.788100
+2002-01-31,12.746152
+2003-01-02,15.969169
+2003-01-03,15.941008
+2003-01-06,15.963543
+2003-01-07,15.777658
+2003-01-08,15.687531
+2003-01-09,15.687531
+2003-01-10,15.524179
+2003-01-13,15.439684
+2003-01-14,15.338292
+2003-01-15,15.067921
+2003-01-16,15.298866
+2003-01-17,15.208736
+2003-01-21,15.220003
+2003-01-22,15.265066
+2003-01-23,15.343929
+2003-01-24,15.236903
+2003-01-27,15.101712
+2003-01-28,15.197474
+2003-01-29,15.405885
+2003-01-30,15.557977
+2003-01-31,15.794556
+2004-01-02,22.990173
+2004-01-05,23.019987
+2004-01-06,23.091557
+2004-01-07,22.960356
+2004-01-08,22.930534
+2004-01-09,22.912640
+2004-01-12,22.900723
+2004-01-13,23.037880
+2004-01-14,23.067701
+2004-01-15,23.288361
+2004-01-16,23.103489
+2004-01-20,23.300285
+2004-01-21,23.258543
+2004-01-22,23.330101
+2004-01-23,23.532879
+2004-01-26,23.974192
+2004-01-27,24.367786
+2004-01-28,24.546707
+2004-01-29,24.481100
+2004-01-30,24.624235
+2005-01-03,31.847759
+2005-01-04,31.405506
+2005-01-05,30.271866
+2005-01-06,30.489870
+2005-01-07,30.502337
+2005-01-10,30.508560
+2005-01-11,30.109930
+2005-01-12,29.873234
+2005-01-13,30.265635
+2005-01-14,30.215811
+2005-01-18,30.670509
+2005-01-19,30.820009
+2005-01-20,30.365309
+2005-01-21,30.309240
+2005-01-24,29.891912
+2005-01-25,29.163157
+2005-01-26,29.356237
+2005-01-27,28.963823
+2005-01-28,29.692595
+2005-01-31,29.387388
+2006-01-03,39.985237
+2006-01-04,40.556175
+2006-01-05,41.133606
+2006-01-06,41.685081
+2006-01-09,41.808346
+2006-01-10,42.275478
+2006-01-11,42.593380
+2006-01-12,42.749104
+2006-01-13,41.814835
+2006-01-17,42.191132
+2006-01-18,42.158710
+2006-01-19,43.339500
+2006-01-20,42.813992
+2006-01-23,43.105927
+2006-01-24,43.624981
+2006-01-25,43.339500
+2006-01-26,43.313549
+2006-01-27,43.339500
+2006-01-30,43.164326
+2006-01-31,43.352489
+2007-01-03,56.496292
+2007-01-04,55.800602
+2007-01-05,54.870831
+2007-01-08,54.803925
+2007-01-09,56.054764
+2007-01-10,56.676888
+2007-01-11,57.292294
+2007-01-12,57.379223
+2007-01-16,58.516407
+2007-01-17,58.355858
+2007-01-18,58.349171
+2007-01-19,59.319080
+2007-01-22,58.991318
+2007-01-23,59.432785
+2007-01-24,59.733829
+2007-01-25,60.870960
+2007-01-26,61.486359
+2007-01-29,60.743835
+2007-01-30,62.242203
+2007-01-31,62.489727
+2008-01-02,56.339657
+2008-01-03,54.255291
+2008-01-04,51.586224
+2008-01-07,51.909527
+2008-01-08,50.643776
+2008-01-09,49.660057
+2008-01-10,49.151009
+2008-01-11,48.841454
+2008-01-14,48.222347
+2008-01-15,45.938484
+2008-01-16,45.959114
+2008-01-17,45.649563
+2008-01-18,44.356300
+2008-01-22,45.161148
+2008-01-23,47.768311
+2008-01-24,49.123493
+2008-01-25,48.359921
+2008-01-28,50.086575
+2008-01-29,48.421837
+2008-01-30,48.414955
+2008-01-31,50.801987
+2009-01-02,42.833698
+2009-01-05,41.716362
+2009-01-06,43.475269
+2009-01-07,42.134453
+2009-01-08,42.905762
+2009-01-09,40.663895
+2009-01-12,37.809280
+2009-01-13,39.013115
+2009-01-14,37.535362
+2009-01-15,36.418003
+2009-01-16,38.083199
+2009-01-20,34.889782
+2009-01-21,36.814491
+2009-01-22,34.997910
+2009-01-23,35.985489
+2009-01-26,35.834118
+2009-01-27,37.131668
+2009-01-28,40.526939
+2009-01-29,38.097630
+2009-01-30,36.497311
+2010-01-04,50.658161
+2010-01-05,50.597706
+2010-01-06,50.461670
+2010-01-07,50.446560
+2010-01-08,50.129139
+2010-01-11,50.756416
+2010-01-12,49.887291
+2010-01-13,50.877335
+2010-01-14,50.673271
+2010-01-15,51.081387
+2010-01-19,52.343487
+2010-01-20,51.663322
+2010-01-21,50.620380
+2010-01-22,49.501854
+2010-01-25,49.600101
+2010-01-26,49.403606
+2010-01-27,49.176891
+2010-01-28,48.776340
+2010-01-29,48.655422
+2011-01-03,62.603527
+2011-01-04,61.335953
+2011-01-05,60.702187
+2011-01-06,60.412674
+2011-01-07,60.530033
+2011-01-10,60.365757
+2011-01-11,59.716286
+2011-01-12,59.575470
+2011-01-13,59.645855
+2011-01-14,60.146648
+2011-01-18,60.616096
+2011-01-19,60.068413
+2011-01-20,60.381363
+2011-01-21,60.655231
+2011-01-24,60.850842
+2011-01-25,61.993217
+2011-01-26,62.134079
+2011-01-27,62.986900
+2011-01-28,62.008858
+2011-01-31,62.932152
+2012-01-03,73.299576
+2012-01-04,72.071854
+2012-01-05,72.782646
+2012-01-06,72.661476
+2012-01-09,72.354576
+2012-01-10,73.759972
+2012-01-11,73.953835
+2012-01-12,73.162247
+2012-01-13,72.798813
+2012-01-17,73.299576
+2012-01-18,73.428818
+2012-01-19,74.083076
+2012-01-20,74.495003
+2012-01-23,74.915009
+2012-01-24,75.213867
+2012-01-25,76.061951
+2012-01-26,76.845421
+2012-01-27,76.853500
+2012-01-30,76.724258
+2012-01-31,76.296165
+2013-01-02,88.078873
+2013-01-03,87.393097
+2013-01-04,87.953430
+2013-01-07,88.405022
+2013-01-08,87.618904
+2013-01-09,87.928329
+2013-01-10,88.154137
+2013-01-11,88.212669
+2013-01-14,88.798088
+2013-01-15,88.864998
+2013-01-16,87.945061
+2013-01-17,87.669113
+2013-01-18,87.886528
+2013-01-22,88.405022
+2013-01-23,88.488663
+2013-01-24,88.262848
+2013-01-25,88.187592
+2013-01-28,88.379929
+2013-01-29,88.597389
+2013-01-30,88.948608
+2013-01-31,88.522110
+2014-01-02,88.201393
+2014-01-03,89.101746
+2014-01-06,90.264381
+2014-01-07,90.885017
+2014-01-08,90.447952
+2014-01-09,90.316818
+2014-01-10,91.593056
+2014-01-13,91.147255
+2014-01-14,91.925240
+2014-01-15,91.540627
+2014-01-16,91.348320
+2014-01-17,90.666473
+2014-01-21,91.732948
+2014-01-22,93.288902
+2014-01-23,94.154312
+2014-01-24,93.603607
+2014-01-27,93.140327
+2014-01-28,94.652588
+2014-01-29,94.547676
+2014-01-30,94.739998
+2014-01-31,95.281975
+2015-01-02,121.913605
+2015-01-05,123.566177
+2015-01-06,125.182838
+2015-01-07,127.805397
+2015-01-08,127.248550
+2015-01-09,127.365280
+2015-01-12,128.119736
+2015-01-13,127.437134
+2015-01-14,128.532867
+2015-01-15,128.416138
+2015-01-16,129.547791
+2015-01-20,128.577774
+2015-01-21,128.541855
+2015-01-22,130.841125
+2015-01-23,130.293259
+2015-01-26,132.817001
+2015-01-27,132.242188
+2015-01-28,131.802109
+2015-01-29,132.385925
+2015-01-30,129.125656
+2016-01-04,133.515549
+2016-01-05,135.063995
+2016-01-06,135.893524
+2016-01-07,133.672241
+2016-01-08,133.893478
+2016-01-11,134.787491
+2016-01-12,134.944168
+2016-01-13,135.312851
+2016-01-14,135.534073
+2016-01-15,135.248352
+2016-01-19,136.723022
+2016-01-20,134.114670
+2016-01-21,134.308212
+2016-01-22,138.520309
+2016-01-25,137.202301
+2016-01-26,138.391281
+2016-01-27,136.492615
+2016-01-28,136.252975
+2016-01-29,139.018036
+2017-01-03,135.582565
+2017-01-04,136.357880
+2017-01-05,137.369522
+2017-01-06,136.613159
+2017-01-09,134.901825
+2017-01-10,133.493057
+2017-01-11,132.150482
+2017-01-12,132.954147
+2017-01-13,132.538116
+2017-01-17,133.587601
+2017-01-18,133.814529
+2017-01-19,131.658829
+2017-01-20,133.048691
+2017-01-23,133.994156
+2017-01-24,133.275604
+2017-01-25,133.095963
+2017-01-26,133.124329
+2017-01-27,132.074844
+2017-01-30,131.554825
+2017-01-31,132.774490
+2018-01-02,130.459488
+2018-01-03,129.971771
+2018-01-04,125.377647
+2018-01-05,125.202087
+2018-01-08,126.713951
+2018-01-09,122.353920
+2018-01-10,120.793289
+2018-01-11,120.178780
+2018-01-12,119.788620
+2018-01-16,119.047325
+2018-01-17,119.778877
+2018-01-18,119.047325
+2018-01-19,119.593544
+2018-01-22,121.310257
+2018-01-23,121.671143
+2018-01-24,120.188538
+2018-01-25,120.130020
+2018-01-26,119.369202
+2018-01-29,118.149948
+2018-01-30,116.569809
+2018-01-31,117.828079
--- a/templates1/GOOG.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/GOOG.csv Thu Nov 08 23:42:03 2018 +0000
@@ -260,3 +260,24 @@
2017-01-27,823.309998
2017-01-30,802.320007
2017-01-31,796.789978
+2018-01-02,1065.000000
+2018-01-03,1082.479980
+2018-01-04,1086.400024
+2018-01-05,1102.229980
+2018-01-08,1106.939941
+2018-01-09,1106.260010
+2018-01-10,1102.609985
+2018-01-11,1105.520020
+2018-01-12,1122.260010
+2018-01-16,1121.760010
+2018-01-17,1131.979980
+2018-01-18,1129.790039
+2018-01-19,1137.510010
+2018-01-22,1155.810059
+2018-01-23,1169.969971
+2018-01-24,1164.239990
+2018-01-25,1170.369995
+2018-01-26,1175.839966
+2018-01-29,1175.579956
+2018-01-30,1163.689941
+2018-01-31,1169.939941
--- a/templates1/HCP.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/HCP.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,660 +1,681 @@
Date,Adj Close
-1986-01-02,0.536299
-1986-01-03,0.533163
-1986-01-06,0.542571
-1986-01-07,0.545707
-1986-01-08,0.542571
-1986-01-09,0.530026
-1986-01-10,0.526890
-1986-01-13,0.514345
-1986-01-14,0.523754
-1986-01-15,0.520617
-1986-01-16,0.517481
-1986-01-17,0.508072
-1986-01-20,0.517481
-1986-01-21,0.520617
-1986-01-22,0.517481
-1986-01-23,0.523754
-1986-01-24,0.542571
-1986-01-27,0.558252
-1986-01-28,0.561389
-1986-01-29,0.561389
-1986-01-30,0.570798
-1986-01-31,0.561389
-1987-01-02,0.730746
-1987-01-05,0.740155
-1987-01-06,0.749563
-1987-01-07,0.746428
-1987-01-08,0.737019
-1987-01-09,0.727610
-1987-01-12,0.724474
-1987-01-13,0.730746
-1987-01-14,0.749563
-1987-01-15,0.746428
-1987-01-16,0.740155
-1987-01-19,0.746428
-1987-01-20,0.730746
-1987-01-21,0.730746
-1987-01-22,0.730746
-1987-01-23,0.727610
-1987-01-26,0.733883
-1987-01-27,0.746050
-1987-01-28,0.726838
-1987-01-29,0.707627
-1987-01-30,0.707627
-1988-01-04,0.755899
-1988-01-05,0.769642
-1988-01-06,0.762771
-1988-01-07,0.755899
-1988-01-08,0.755899
-1988-01-11,0.755899
-1988-01-12,0.742155
-1988-01-13,0.735283
-1988-01-14,0.759335
-1988-01-15,0.762771
-1988-01-18,0.752463
-1988-01-19,0.749027
-1988-01-20,0.742155
-1988-01-21,0.745591
-1988-01-22,0.755899
-1988-01-25,0.762771
-1988-01-26,0.752463
-1988-01-27,0.759335
-1988-01-28,0.762771
-1988-01-29,0.762771
-1989-01-03,0.778026
-1989-01-04,0.774231
-1989-01-05,0.778026
-1989-01-06,0.778026
-1989-01-09,0.770435
-1989-01-10,0.774231
-1989-01-11,0.778026
-1989-01-12,0.781821
-1989-01-13,0.785616
-1989-01-16,0.797002
-1989-01-17,0.793207
-1989-01-18,0.793207
-1989-01-19,0.800797
-1989-01-20,0.804592
-1989-01-23,0.797002
-1989-01-24,0.797002
-1989-01-25,0.793207
-1989-01-26,0.787437
-1989-01-27,0.791335
-1989-01-30,0.795233
-1989-01-31,0.779641
-1990-01-02,1.072767
-1990-01-03,1.064353
-1990-01-04,1.068560
-1990-01-05,1.060146
-1990-01-08,1.076974
-1990-01-09,1.064353
-1990-01-10,1.060146
-1990-01-11,1.072767
-1990-01-12,1.064353
-1990-01-15,1.060146
-1990-01-16,1.060146
-1990-01-17,1.060146
-1990-01-18,1.068560
-1990-01-19,1.072767
-1990-01-22,1.068560
-1990-01-23,1.051732
-1990-01-24,1.043319
-1990-01-25,1.043319
-1990-01-26,1.043319
-1990-01-29,1.034905
-1990-01-30,1.017317
-1990-01-31,0.995764
-1991-01-02,1.252144
-1991-01-03,1.256781
-1991-01-04,1.242868
-1991-01-07,1.242868
-1991-01-08,1.242868
-1991-01-09,1.252144
-1991-01-10,1.252144
-1991-01-11,1.252144
-1991-01-14,1.242868
-1991-01-15,1.252144
-1991-01-16,1.247506
-1991-01-17,1.252144
-1991-01-18,1.247506
-1991-01-21,1.242868
-1991-01-22,1.252144
-1991-01-23,1.252144
-1991-01-24,1.270694
-1991-01-25,1.275331
-1991-01-28,1.284606
-1991-01-29,1.298519
-1991-01-30,1.328505
-1991-01-31,1.337993
-1992-01-02,1.921972
-1992-01-03,1.866482
-1992-01-06,1.901793
-1992-01-07,1.957284
-1992-01-08,1.937105
-1992-01-09,1.947195
-1992-01-10,1.952239
-1992-01-13,1.952239
-1992-01-14,1.987550
-1992-01-15,1.957284
-1992-01-16,1.987550
-1992-01-17,2.027907
-1992-01-20,2.017818
-1992-01-21,1.980467
-1992-01-22,1.949682
-1992-01-23,1.970206
-1992-01-24,1.949682
-1992-01-27,1.970206
-1992-01-28,1.980467
-1992-01-29,1.959943
-1992-01-30,1.959943
-1992-01-31,1.944551
-1993-01-04,2.237098
-1993-01-05,2.182799
-1993-01-06,2.085063
-1993-01-07,2.193660
-1993-01-08,2.171941
-1993-01-11,2.161081
-1993-01-12,2.182799
-1993-01-13,2.226238
-1993-01-14,2.258818
-1993-01-15,2.269676
-1993-01-18,2.269676
-1993-01-19,2.269676
-1993-01-20,2.291397
-1993-01-21,2.302256
-1993-01-22,2.323975
-1993-01-25,2.323975
-1993-01-26,2.291397
-1993-01-27,2.334836
-1993-01-28,2.341463
-1993-01-29,2.385642
-1994-01-03,2.543419
-1994-01-04,2.554979
-1994-01-05,2.566540
-1994-01-06,2.566540
-1994-01-07,2.566540
-1994-01-10,2.566540
-1994-01-11,2.566540
-1994-01-12,2.520297
-1994-01-13,2.659029
-1994-01-14,2.682150
-1994-01-17,2.705273
-1994-01-18,2.751516
-1994-01-19,2.705273
-1994-01-20,2.659029
-1994-01-21,2.647467
-1994-01-24,2.682150
-1994-01-25,2.647467
-1994-01-26,2.647467
-1994-01-27,2.693713
-1994-01-28,2.668321
-1994-01-31,2.703586
-1995-01-03,2.983359
-1995-01-04,2.983359
-1995-01-05,2.921464
-1995-01-06,2.896707
-1995-01-09,2.896707
-1995-01-10,2.871948
-1995-01-11,2.884327
-1995-01-12,2.871948
-1995-01-13,2.909086
-1995-01-16,2.909086
-1995-01-17,2.873295
-1995-01-18,2.860693
-1995-01-19,2.923704
-1995-01-20,2.885898
-1995-01-23,2.860693
-1995-01-24,2.885898
-1995-01-25,2.848091
-1995-01-26,2.835487
-1995-01-27,2.848091
-1995-01-30,2.860693
-1995-01-31,2.873295
-1996-01-02,3.712464
-1996-01-03,3.725725
-1996-01-04,3.685946
-1996-01-05,3.712464
-1996-01-08,3.712464
-1996-01-09,3.685946
-1996-01-10,3.685946
-1996-01-11,3.685946
-1996-01-12,3.646172
-1996-01-15,3.659429
-1996-01-16,3.685946
-1996-01-17,3.699207
-1996-01-18,3.738982
-1996-01-19,3.712464
-1996-01-22,3.699207
-1996-01-23,3.712464
-1996-01-24,3.712464
-1996-01-25,3.699207
-1996-01-26,3.685946
-1996-01-29,3.712464
-1996-01-30,3.738982
-1996-01-31,3.765499
-1997-01-02,3.962462
-1997-01-03,3.976665
-1997-01-06,3.962462
-1997-01-07,4.132890
-1997-01-08,4.118688
-1997-01-09,4.090286
-1997-01-10,4.076081
-1997-01-13,4.104487
-1997-01-14,4.161295
-1997-01-15,4.218106
-1997-01-16,4.175500
-1997-01-17,4.189701
-1997-01-20,4.189701
-1997-01-21,4.218106
-1997-01-22,4.189701
-1997-01-23,4.147093
-1997-01-24,4.161295
-1997-01-27,4.147093
-1997-01-28,4.118688
-1997-01-29,4.090286
-1997-01-30,4.116281
-1997-01-31,4.044065
-1998-01-02,4.656702
-1998-01-05,4.633875
-1998-01-06,4.641483
-1998-01-07,4.656702
-1998-01-08,4.664309
-1998-01-09,4.641483
-1998-01-12,4.626266
-1998-01-13,4.664309
-1998-01-14,4.709963
-1998-01-15,4.770837
-1998-01-16,4.778443
-1998-01-20,4.732791
-1998-01-21,4.778443
-1998-01-22,4.702357
-1998-01-23,4.679529
-1998-01-26,4.671920
-1998-01-27,4.664309
-1998-01-28,4.702357
-1998-01-29,4.755619
-1998-01-30,4.725183
-1999-01-04,4.112409
-1999-01-05,4.096025
-1999-01-06,4.038681
-1999-01-07,3.956759
-1999-01-08,3.989529
-1999-01-11,3.899417
-1999-01-12,3.866647
-1999-01-13,3.915799
-1999-01-14,3.932185
-1999-01-15,3.932185
-1999-01-19,3.989529
-1999-01-20,3.964951
-1999-01-21,3.932185
-1999-01-22,3.923991
-1999-01-25,3.915799
-1999-01-26,3.915799
-1999-01-27,3.866647
-1999-01-28,3.866647
-1999-01-29,3.883031
-2000-01-03,3.462599
-2000-01-04,3.453557
-2000-01-05,3.516843
-2000-01-06,3.643413
-2000-01-07,3.724780
-2000-01-10,3.742862
-2000-01-11,3.697657
-2000-01-12,3.733821
-2000-01-13,3.760942
-2000-01-14,3.733821
-2000-01-18,3.643413
-2000-01-19,3.706697
-2000-01-20,3.724780
-2000-01-21,3.760942
-2000-01-24,3.697657
-2000-01-25,3.724780
-2000-01-26,3.724780
-2000-01-27,3.751902
-2000-01-28,3.661494
-2000-01-31,3.697657
-2001-01-02,4.755206
-2001-01-03,4.936165
-2001-01-04,4.976377
-2001-01-05,4.946218
-2001-01-08,5.107073
-2001-01-09,5.097019
-2001-01-10,5.127178
-2001-01-11,5.137230
-2001-01-12,5.127178
-2001-01-16,5.137230
-2001-01-17,5.137230
-2001-01-18,5.157336
-2001-01-19,5.167390
-2001-01-22,5.157336
-2001-01-23,5.187496
-2001-01-24,5.197551
-2001-01-25,5.187496
-2001-01-26,5.127178
-2001-01-29,5.161761
-2001-01-30,5.169802
-2001-01-31,5.105462
-2002-01-02,6.420150
-2002-01-03,6.471148
-2002-01-04,6.479940
-2002-01-07,6.506315
-2002-01-08,6.494007
-2002-01-09,6.495765
-2002-01-10,6.499280
-2002-01-11,6.532692
-2002-01-14,6.566105
-2002-01-15,6.678646
-2002-01-16,6.641717
-2002-01-17,6.611824
-2002-01-18,6.592482
-2002-01-22,6.610067
-2002-01-23,6.594240
-2002-01-24,6.576653
-2002-01-25,6.685679
-2002-01-28,6.752503
-2002-01-29,6.738436
-2002-01-30,6.768327
-2002-01-31,6.818610
-2003-01-02,7.243653
-2003-01-03,7.399635
-2003-01-06,7.479527
-2003-01-07,7.380613
-2003-01-08,7.336863
-2003-01-09,7.306426
-2003-01-10,7.272187
-2003-01-13,7.323545
-2003-01-14,7.319741
-2003-01-15,7.298814
-2003-01-16,7.199903
-2003-01-17,7.150441
-2003-01-21,7.142837
-2003-01-22,7.036312
-2003-01-23,7.028704
-2003-01-24,7.000170
-2003-01-27,6.743371
-2003-01-28,6.648257
-2003-01-29,6.828969
-2003-01-30,6.895548
-2003-01-31,7.007778
-2004-01-02,10.437840
-2004-01-05,10.499723
-2004-01-06,10.660622
-2004-01-07,10.615236
-2004-01-08,10.582230
-2004-01-09,10.726631
-2004-01-12,10.788517
-2004-01-13,10.912288
-2004-01-14,10.953545
-2004-01-15,10.862780
-2004-01-16,10.726631
-2004-01-20,10.672997
-2004-01-21,10.862780
-2004-01-22,11.199014
-2004-01-23,11.046364
-2004-01-26,11.232025
-2004-01-27,11.541446
-2004-01-28,11.529066
-2004-01-29,11.448619
-2004-01-30,11.599202
-2005-01-03,12.077057
-2005-01-04,11.909861
-2005-01-05,11.505096
-2005-01-06,11.597487
-2005-01-07,11.518296
-2005-01-10,11.443502
-2005-01-11,11.210320
-2005-01-12,11.126726
-2005-01-13,11.263114
-2005-01-14,11.390703
-2005-01-18,11.535887
-2005-01-19,11.557894
-2005-01-20,11.505096
-2005-01-21,11.601888
-2005-01-24,11.522696
-2005-01-25,11.351112
-2005-01-26,11.364308
-2005-01-27,11.289516
-2005-01-28,11.227919
-2005-01-31,11.421503
-2006-01-03,12.138072
-2006-01-04,12.236524
-2006-01-05,12.363108
-2006-01-06,12.658475
-2006-01-09,12.841319
-2006-01-10,12.874138
-2006-01-11,12.930398
-2006-01-12,12.911645
-2006-01-13,12.616279
-2006-01-17,12.667853
-2006-01-18,12.658475
-2006-01-19,12.935082
-2006-01-20,12.616279
-2006-01-23,12.719426
-2006-01-24,12.911645
-2006-01-25,12.888206
-2006-01-26,12.869452
-2006-01-27,13.075738
-2006-01-30,13.099179
-2006-01-31,13.010098
-2007-01-03,18.400259
-2007-01-04,18.694464
-2007-01-05,18.699446
-2007-01-08,19.003624
-2007-01-09,19.103354
-2007-01-10,19.611980
-2007-01-11,19.611980
-2007-01-12,19.636917
-2007-01-16,19.646891
-2007-01-17,19.297831
-2007-01-18,19.382603
-2007-01-19,19.492304
-2007-01-22,19.487316
-2007-01-23,19.582067
-2007-01-24,19.547159
-2007-01-25,19.751602
-2007-01-26,19.806458
-2007-01-29,20.085705
-2007-01-30,20.354965
-2007-01-31,20.569384
-2008-01-02,18.094234
-2008-01-03,17.152702
-2008-01-04,16.221693
-2008-01-07,16.195395
-2008-01-08,15.622056
-2008-01-09,15.790371
-2008-01-10,16.421564
-2008-01-11,16.442606
-2008-01-14,16.595140
-2008-01-15,16.263767
-2008-01-16,16.342669
-2008-01-17,16.095442
-2008-01-18,15.864014
-2008-01-22,16.405788
-2008-01-23,17.768114
-2008-01-24,17.179001
-2008-01-25,16.805546
-2008-01-28,17.015945
-2008-01-29,16.358452
-2008-01-30,15.942915
-2008-01-31,15.974471
-2009-01-02,14.638705
-2009-01-05,14.259639
-2009-01-06,14.337686
-2009-01-07,13.852697
-2009-01-08,13.484777
-2009-01-09,12.531535
-2009-01-12,12.113443
-2009-01-13,12.604007
-2009-01-14,12.074423
-2009-01-15,12.654171
-2009-01-16,12.971930
-2009-01-20,11.539268
-2009-01-21,12.944046
-2009-01-22,12.553833
-2009-01-23,12.626305
-2009-01-26,12.626305
-2009-01-27,13.066688
-2009-01-28,14.577386
-2009-01-29,13.590696
-2009-01-30,13.010943
-2010-01-04,18.058498
-2010-01-05,18.010454
-2010-01-06,17.902351
-2010-01-07,18.148579
-2010-01-08,18.268692
-2010-01-11,18.472879
-2010-01-12,18.160589
-2010-01-13,18.298717
-2010-01-14,18.244665
-2010-01-15,18.226654
-2010-01-19,18.791166
-2010-01-20,18.448856
-2010-01-21,17.902351
-2010-01-22,17.626101
-2010-01-25,17.632107
-2010-01-26,17.103624
-2010-01-27,17.247761
-2010-01-28,17.157684
-2010-01-29,17.025553
-2011-01-03,23.784527
-2011-01-04,23.650949
-2011-01-05,23.695477
-2011-01-06,23.332888
-2011-01-07,23.205660
-2011-01-10,23.027546
-2011-01-11,23.148413
-2011-01-12,22.938496
-2011-01-13,23.135693
-2011-01-14,23.046633
-2011-01-18,23.040276
-2011-01-19,22.868521
-2011-01-20,22.983019
-2011-01-21,22.855797
-2011-01-24,22.932137
-2011-01-25,23.218386
-2011-01-26,23.212027
-2011-01-27,23.511002
-2011-01-28,23.250195
-2011-01-31,23.593699
-2012-01-03,28.059668
-2012-01-04,27.041262
-2012-01-05,27.101564
-2012-01-06,27.027864
-2012-01-09,27.068056
-2012-01-10,27.537054
-2012-01-11,27.530367
-2012-01-12,27.342760
-2012-01-13,27.543760
-2012-01-17,27.845261
-2012-01-18,27.898857
-2012-01-19,27.724663
-2012-01-20,27.369560
-2012-01-23,27.604067
-2012-01-24,27.463360
-2012-01-25,27.704567
-2012-01-26,28.160160
-2012-01-27,28.086460
-2012-01-30,27.898857
-2012-01-31,28.160160
-2013-01-02,31.952360
-2013-01-03,31.994450
-2013-01-04,32.120747
-2013-01-07,31.924290
-2013-01-08,32.050587
-2013-01-09,31.980421
-2013-01-10,32.240021
-2013-01-11,32.275105
-2013-01-14,32.359303
-2013-01-15,32.387367
-2013-01-16,32.254055
-2013-01-17,32.450516
-2013-01-18,32.611893
-2013-01-22,32.696083
-2013-01-23,32.597858
-2013-01-24,32.632950
-2013-01-25,32.976738
-2013-01-28,32.920609
-2013-01-29,33.180210
-2013-01-30,32.990772
-2013-01-31,32.916264
-2014-01-02,26.592802
-2014-01-03,26.570770
-2014-01-06,27.033440
-2014-01-07,27.496120
-2014-01-08,27.437363
-2014-01-09,27.474089
-2014-01-10,28.546322
-2014-01-13,27.988174
-2014-01-14,27.900038
-2014-01-15,27.936764
-2014-01-16,28.201153
-2014-01-17,27.936764
-2014-01-21,28.193800
-2014-01-22,28.230524
-2014-01-23,28.296623
-2014-01-24,28.348030
-2014-01-27,28.208496
-2014-01-28,28.729919
-2014-01-29,28.516943
-2014-01-30,28.561007
-2014-01-31,28.751957
-2015-01-02,34.724274
-2015-01-05,35.072685
-2015-01-06,35.738514
-2015-01-07,36.497265
-2015-01-08,36.009499
-2015-01-09,36.048210
-2015-01-12,36.621140
-2015-01-13,36.551456
-2015-01-14,36.961807
-2015-01-15,37.286976
-2015-01-16,37.325695
-2015-01-20,37.294720
-2015-01-21,36.760502
-2015-01-22,37.186329
-2015-01-23,37.279243
-2015-01-26,37.232784
-2015-01-27,37.132137
-2015-01-28,37.070194
-2015-01-29,37.124397
-2015-01-30,36.613400
-2016-01-04,31.482626
-2016-01-05,32.166134
-2016-01-06,30.873232
-2016-01-07,30.049726
-2016-01-08,29.967379
-2016-01-11,30.436771
-2016-01-12,30.346188
-2016-01-13,29.810911
-2016-01-14,29.613268
-2016-01-15,29.843849
-2016-01-19,30.107370
-2016-01-20,28.797997
-2016-01-21,29.341513
-2016-01-22,30.436771
-2016-01-25,30.173252
-2016-01-26,30.510885
-2016-01-27,28.995638
-2016-01-28,28.822702
-2016-01-29,29.596798
-2017-01-03,28.706423
-2017-01-04,29.342628
-2017-01-05,30.027033
-2017-01-06,30.094511
-2017-01-09,29.699291
-2017-01-10,28.966688
-2017-01-11,29.304071
-2017-01-12,29.313713
-2017-01-13,29.130558
-2017-01-17,29.573978
-2017-01-18,29.448664
-2017-01-19,28.879932
-2017-01-20,28.985968
-2017-01-23,29.236595
-2017-01-24,29.149839
-2017-01-25,28.802818
-2017-01-26,28.532911
-2017-01-27,28.494352
-2017-01-30,28.985968
-2017-01-31,29.226957
+1986-01-02,0.016157
+1986-01-03,0.016062
+1986-01-06,0.016346
+1986-01-07,0.016440
+1986-01-08,0.016346
+1986-01-09,0.015968
+1986-01-10,0.015873
+1986-01-13,0.015495
+1986-01-14,0.015779
+1986-01-15,0.015684
+1986-01-16,0.015590
+1986-01-17,0.015306
+1986-01-20,0.015590
+1986-01-21,0.015684
+1986-01-22,0.015590
+1986-01-23,0.015779
+1986-01-24,0.016346
+1986-01-27,0.016818
+1986-01-28,0.019014
+1986-01-29,0.019014
+1986-01-30,0.019333
+1986-01-31,0.019014
+1987-01-02,0.032768
+1987-01-05,0.033190
+1987-01-06,0.033612
+1987-01-07,0.033471
+1987-01-08,0.033049
+1987-01-09,0.032627
+1987-01-12,0.032487
+1987-01-13,0.032768
+1987-01-14,0.033612
+1987-01-15,0.033471
+1987-01-16,0.033190
+1987-01-19,0.033471
+1987-01-20,0.032768
+1987-01-21,0.032768
+1987-01-22,0.032768
+1987-01-23,0.032627
+1987-01-26,0.032909
+1987-01-27,0.036013
+1987-01-28,0.035085
+1987-01-29,0.034158
+1987-01-30,0.034158
+1988-01-04,0.046972
+1988-01-05,0.047826
+1988-01-06,0.047399
+1988-01-07,0.046972
+1988-01-08,0.046972
+1988-01-11,0.046972
+1988-01-12,0.046118
+1988-01-13,0.045691
+1988-01-14,0.047185
+1988-01-15,0.047399
+1988-01-18,0.046758
+1988-01-19,0.046545
+1988-01-20,0.046118
+1988-01-21,0.046331
+1988-01-22,0.046972
+1988-01-25,0.047399
+1988-01-26,0.046758
+1988-01-27,0.047185
+1988-01-28,0.047399
+1988-01-29,0.047399
+1989-01-03,0.069121
+1989-01-04,0.068784
+1989-01-05,0.069121
+1989-01-06,0.069121
+1989-01-09,0.068447
+1989-01-10,0.068784
+1989-01-11,0.069121
+1989-01-12,0.069458
+1989-01-13,0.069795
+1989-01-16,0.070807
+1989-01-17,0.070470
+1989-01-18,0.070470
+1989-01-19,0.071144
+1989-01-20,0.071481
+1989-01-23,0.070807
+1989-01-24,0.070807
+1989-01-25,0.070470
+1989-01-26,0.077047
+1989-01-27,0.077428
+1989-01-30,0.077810
+1989-01-31,0.076284
+1990-01-02,0.137744
+1990-01-03,0.136664
+1990-01-04,0.137204
+1990-01-05,0.136124
+1990-01-08,0.138284
+1990-01-09,0.136664
+1990-01-10,0.136124
+1990-01-11,0.137744
+1990-01-12,0.136664
+1990-01-15,0.136124
+1990-01-16,0.136124
+1990-01-17,0.136124
+1990-01-18,0.137204
+1990-01-19,0.137744
+1990-01-22,0.137204
+1990-01-23,0.135043
+1990-01-24,0.133963
+1990-01-25,0.133963
+1990-01-26,0.133963
+1990-01-29,0.132883
+1990-01-30,0.142547
+1990-01-31,0.139527
+1991-01-02,0.228095
+1991-01-03,0.228940
+1991-01-04,0.226405
+1991-01-07,0.226405
+1991-01-08,0.226405
+1991-01-09,0.228095
+1991-01-10,0.228095
+1991-01-11,0.228095
+1991-01-14,0.226405
+1991-01-15,0.228095
+1991-01-16,0.227250
+1991-01-17,0.228095
+1991-01-18,0.227250
+1991-01-21,0.226405
+1991-01-22,0.228095
+1991-01-23,0.228095
+1991-01-24,0.231474
+1991-01-25,0.232319
+1991-01-28,0.234009
+1991-01-29,0.236543
+1991-01-30,0.262573
+1991-01-31,0.264448
+1992-01-02,0.472370
+1992-01-03,0.458732
+1992-01-06,0.467411
+1992-01-07,0.481049
+1992-01-08,0.476090
+1992-01-09,0.478570
+1992-01-10,0.479809
+1992-01-13,0.479809
+1992-01-14,0.488488
+1992-01-15,0.481049
+1992-01-16,0.488488
+1992-01-17,0.498406
+1992-01-20,0.495927
+1992-01-21,0.516694
+1992-01-22,0.508662
+1992-01-23,0.514017
+1992-01-24,0.508662
+1992-01-27,0.514017
+1992-01-28,0.516694
+1992-01-29,0.511340
+1992-01-30,0.511340
+1992-01-31,0.507324
+1993-01-04,0.655257
+1993-01-05,0.639352
+1993-01-06,0.610725
+1993-01-07,0.642533
+1993-01-08,0.636171
+1993-01-11,0.632990
+1993-01-12,0.639352
+1993-01-13,0.652075
+1993-01-14,0.661618
+1993-01-15,0.664799
+1993-01-18,0.664799
+1993-01-19,0.664799
+1993-01-20,0.671161
+1993-01-21,0.674342
+1993-01-22,0.680703
+1993-01-25,0.680703
+1993-01-26,0.671161
+1993-01-27,0.683884
+1993-01-28,0.700083
+1993-01-29,0.713293
+1994-01-03,0.804000
+1994-01-04,0.807654
+1994-01-05,0.811309
+1994-01-06,0.811309
+1994-01-07,0.811309
+1994-01-10,0.811309
+1994-01-11,0.811309
+1994-01-12,0.796690
+1994-01-13,0.840545
+1994-01-14,0.847854
+1994-01-17,0.855163
+1994-01-18,0.869781
+1994-01-19,0.855163
+1994-01-20,0.840545
+1994-01-21,0.836891
+1994-01-24,0.847854
+1994-01-25,0.836891
+1994-01-26,0.836891
+1994-01-27,0.851509
+1994-01-28,0.860733
+1994-01-31,0.872108
+1995-01-03,1.041564
+1995-01-04,1.041564
+1995-01-05,1.019955
+1995-01-06,1.011311
+1995-01-09,1.011311
+1995-01-10,1.002668
+1995-01-11,1.006989
+1995-01-12,1.002668
+1995-01-13,1.015633
+1995-01-16,1.015633
+1995-01-17,1.025235
+1995-01-18,1.020738
+1995-01-19,1.043221
+1995-01-20,1.029731
+1995-01-23,1.020738
+1995-01-24,1.029731
+1995-01-25,1.016242
+1995-01-26,1.011744
+1995-01-27,1.016242
+1995-01-30,1.020738
+1995-01-31,1.025235
+1996-01-02,1.409250
+1996-01-03,1.414283
+1996-01-04,1.399183
+1996-01-05,1.409250
+1996-01-08,1.409250
+1996-01-09,1.399183
+1996-01-10,1.399183
+1996-01-11,1.399183
+1996-01-12,1.384085
+1996-01-15,1.389118
+1996-01-16,1.399183
+1996-01-17,1.404217
+1996-01-18,1.419317
+1996-01-19,1.409250
+1996-01-22,1.404217
+1996-01-23,1.409250
+1996-01-24,1.409250
+1996-01-25,1.404217
+1996-01-26,1.399183
+1996-01-29,1.409250
+1996-01-30,1.419317
+1996-01-31,1.429383
+1997-01-02,1.635642
+1997-01-03,1.641505
+1997-01-06,1.635642
+1997-01-07,1.705993
+1997-01-08,1.700130
+1997-01-09,1.688405
+1997-01-10,1.682543
+1997-01-13,1.694268
+1997-01-14,1.717718
+1997-01-15,1.741168
+1997-01-16,1.723580
+1997-01-17,1.729443
+1997-01-20,1.729443
+1997-01-21,1.741168
+1997-01-22,1.729443
+1997-01-23,1.711856
+1997-01-24,1.717718
+1997-01-27,1.711856
+1997-01-28,1.700130
+1997-01-29,1.688405
+1997-01-30,1.734293
+1997-01-31,1.703866
+1998-01-02,2.091085
+1998-01-05,2.080836
+1998-01-06,2.084251
+1998-01-07,2.091085
+1998-01-08,2.094501
+1998-01-09,2.084251
+1998-01-12,2.077418
+1998-01-13,2.094501
+1998-01-14,2.115004
+1998-01-15,2.142338
+1998-01-16,2.145754
+1998-01-20,2.125253
+1998-01-21,2.145754
+1998-01-22,2.111587
+1998-01-23,2.101336
+1998-01-26,2.097919
+1998-01-27,2.094501
+1998-01-28,2.111587
+1998-01-29,2.135504
+1998-01-30,2.121836
+1999-01-04,2.020859
+1999-01-05,2.012808
+1999-01-06,1.984630
+1999-01-07,1.944373
+1999-01-08,1.960475
+1999-01-11,1.916193
+1999-01-12,1.900092
+1999-01-13,1.924244
+1999-01-14,1.932297
+1999-01-15,1.932297
+1999-01-19,1.960475
+1999-01-20,1.948399
+1999-01-21,1.932297
+1999-01-22,1.928271
+1999-01-25,1.924244
+1999-01-26,1.924244
+1999-01-27,1.900092
+1999-01-28,1.900092
+1999-01-29,1.908143
+2000-01-03,1.920785
+2000-01-04,1.915771
+2000-01-05,1.950876
+2000-01-06,2.021087
+2000-01-07,2.066223
+2000-01-10,2.076254
+2000-01-11,2.051178
+2000-01-12,2.071238
+2000-01-13,2.086284
+2000-01-14,2.071238
+2000-01-18,2.021087
+2000-01-19,2.056193
+2000-01-20,2.066223
+2000-01-21,2.086284
+2000-01-24,2.051178
+2000-01-25,2.066223
+2000-01-26,2.066223
+2000-01-27,2.081269
+2000-01-28,2.031117
+2000-01-31,2.051178
+2001-01-02,3.006407
+2001-01-03,3.120815
+2001-01-04,3.146240
+2001-01-05,3.127172
+2001-01-08,3.228868
+2001-01-09,3.222512
+2001-01-10,3.241580
+2001-01-11,3.247936
+2001-01-12,3.241580
+2001-01-16,3.247936
+2001-01-17,3.247936
+2001-01-18,3.260649
+2001-01-19,3.267005
+2001-01-22,3.260649
+2001-01-23,3.279717
+2001-01-24,3.286072
+2001-01-25,3.279717
+2001-01-26,3.241580
+2001-01-29,3.263445
+2001-01-30,3.268529
+2001-01-31,3.227851
+2002-01-02,4.527735
+2002-01-03,4.563700
+2002-01-04,4.569901
+2002-01-07,4.588503
+2002-01-08,4.579821
+2002-01-09,4.581061
+2002-01-10,4.583542
+2002-01-11,4.607104
+2002-01-14,4.630669
+2002-01-15,4.710035
+2002-01-16,4.683994
+2002-01-17,4.662910
+2002-01-18,4.649270
+2002-01-22,4.661671
+2002-01-23,4.650509
+2002-01-24,4.638107
+2002-01-25,4.714998
+2002-01-28,4.762122
+2002-01-29,4.752203
+2002-01-30,4.773283
+2002-01-31,4.933998
+2003-01-02,5.623573
+2003-01-03,5.744667
+2003-01-06,5.806692
+2003-01-07,5.729901
+2003-01-08,5.695933
+2003-01-09,5.672305
+2003-01-10,5.645722
+2003-01-13,5.685596
+2003-01-14,5.682643
+2003-01-15,5.666398
+2003-01-16,5.589605
+2003-01-17,5.551210
+2003-01-21,5.545301
+2003-01-22,5.462603
+2003-01-23,5.456695
+2003-01-24,5.434546
+2003-01-27,5.235179
+2003-01-28,5.161341
+2003-01-29,5.301634
+2003-01-30,5.353322
+2003-01-31,5.440451
+2004-01-02,8.948197
+2004-01-05,9.001248
+2004-01-06,9.139190
+2004-01-07,9.100282
+2004-01-08,9.071988
+2004-01-09,9.195778
+2004-01-12,9.248830
+2004-01-13,9.354933
+2004-01-14,9.390305
+2004-01-15,9.312492
+2004-01-16,9.195778
+2004-01-20,9.149799
+2004-01-21,9.312492
+2004-01-22,9.600744
+2004-01-23,9.469883
+2004-01-26,9.629040
+2004-01-27,9.894304
+2004-01-28,9.883690
+2004-01-29,9.814723
+2004-01-30,9.943816
+2005-01-03,10.594438
+2005-01-04,10.447777
+2005-01-05,10.092698
+2005-01-06,10.173749
+2005-01-07,10.104275
+2005-01-10,10.038667
+2005-01-11,9.834109
+2005-01-12,9.760774
+2005-01-13,9.880425
+2005-01-14,9.992349
+2005-01-18,10.119714
+2005-01-19,10.139009
+2005-01-20,10.092698
+2005-01-21,10.177604
+2005-01-24,10.108133
+2005-01-25,9.957614
+2005-01-26,9.969192
+2005-01-27,9.903581
+2005-01-28,9.849544
+2005-01-31,10.019364
+2006-01-03,10.715086
+2006-01-04,10.801991
+2006-01-05,10.913734
+2006-01-06,11.174476
+2006-01-09,11.335889
+2006-01-10,11.364851
+2006-01-11,11.414519
+2006-01-12,11.397962
+2006-01-13,11.137228
+2006-01-17,11.182754
+2006-01-18,11.174476
+2006-01-19,11.418658
+2006-01-20,11.137228
+2006-01-23,11.228277
+2006-01-24,11.397962
+2006-01-25,11.377273
+2006-01-26,11.360716
+2006-01-27,11.542820
+2006-01-30,11.563511
+2006-01-31,11.484878
+2007-01-03,16.342415
+2007-01-04,16.603718
+2007-01-05,16.608143
+2007-01-08,16.878309
+2007-01-09,16.966887
+2007-01-10,17.418627
+2007-01-11,17.418627
+2007-01-12,17.440771
+2007-01-16,17.449625
+2007-01-17,17.139610
+2007-01-18,17.214897
+2007-01-19,17.312338
+2007-01-22,17.307898
+2007-01-23,17.392052
+2007-01-24,17.361053
+2007-01-25,17.542635
+2007-01-26,17.591352
+2007-01-29,17.839365
+2007-01-30,18.078524
+2007-01-31,18.268972
+2008-01-02,16.155558
+2008-01-03,15.314906
+2008-01-04,14.483638
+2008-01-07,14.460161
+2008-01-08,13.948256
+2008-01-09,14.098542
+2008-01-10,14.662106
+2008-01-11,14.680892
+2008-01-14,14.817085
+2008-01-15,14.521215
+2008-01-16,14.591663
+2008-01-17,14.370934
+2008-01-18,14.164289
+2008-01-22,14.648018
+2008-01-23,15.864382
+2008-01-24,15.338387
+2008-01-25,15.004944
+2008-01-28,15.192799
+2008-01-29,14.605745
+2008-01-30,14.234735
+2008-01-31,14.262917
+2009-01-02,13.145486
+2009-01-05,12.805090
+2009-01-06,12.875170
+2009-01-07,12.439656
+2009-01-08,12.109264
+2009-01-09,11.253261
+2009-01-12,10.877814
+2009-01-13,11.318336
+2009-01-14,10.842774
+2009-01-15,11.363386
+2009-01-16,11.648723
+2009-01-20,10.362207
+2009-01-21,11.623694
+2009-01-22,11.273280
+2009-01-23,11.338357
+2009-01-26,11.338357
+2009-01-27,11.733824
+2009-01-28,13.090422
+2009-01-29,12.204375
+2009-01-30,11.683764
+2010-01-04,16.336470
+2010-01-05,16.293013
+2010-01-06,16.195219
+2010-01-07,16.417961
+2010-01-08,16.526627
+2010-01-11,16.711334
+2010-01-12,16.428823
+2010-01-13,16.553787
+2010-01-14,16.504889
+2010-01-15,16.488594
+2010-01-19,16.999271
+2010-01-20,16.689610
+2010-01-21,16.195219
+2010-01-22,15.945312
+2010-01-25,15.950742
+2010-01-26,15.472653
+2010-01-27,15.603040
+2010-01-28,15.521554
+2010-01-29,15.402031
+2011-01-03,21.639135
+2011-01-04,21.517599
+2011-01-05,21.558109
+2011-01-06,21.228228
+2011-01-07,21.112486
+2011-01-10,20.950436
+2011-01-11,21.060398
+2011-01-12,20.869410
+2011-01-13,21.048822
+2011-01-14,20.967804
+2011-01-18,20.962011
+2011-01-19,20.805752
+2011-01-20,20.909924
+2011-01-21,20.794178
+2011-01-24,20.863626
+2011-01-25,21.124060
+2011-01-26,21.118265
+2011-01-27,21.390274
+2011-01-28,21.152994
+2011-01-31,21.465517
+2012-01-03,25.659740
+2012-01-04,24.728439
+2012-01-05,24.783583
+2012-01-06,24.716185
+2012-01-09,24.752941
+2012-01-10,25.181833
+2012-01-11,25.175711
+2012-01-12,25.004152
+2012-01-13,25.187956
+2012-01-17,25.463676
+2012-01-18,25.512688
+2012-01-19,25.353388
+2012-01-20,25.028656
+2012-01-23,25.243103
+2012-01-24,25.114437
+2012-01-25,25.335005
+2012-01-26,25.751648
+2012-01-27,25.684240
+2012-01-30,25.512688
+2012-01-31,25.751648
+2013-01-02,29.352741
+2013-01-03,29.391409
+2013-01-04,29.507431
+2013-01-07,29.326956
+2013-01-08,29.442974
+2013-01-09,29.378517
+2013-01-10,29.616999
+2013-01-11,29.649235
+2013-01-14,29.726578
+2013-01-15,29.752361
+2013-01-16,29.629898
+2013-01-17,29.810373
+2013-01-18,29.958618
+2013-01-22,30.035963
+2013-01-23,29.945724
+2013-01-24,29.977951
+2013-01-25,30.293776
+2013-01-28,30.242218
+2013-01-29,30.480703
+2013-01-30,30.306673
+2013-01-31,30.271721
+2014-01-02,24.539467
+2014-01-03,24.519138
+2014-01-06,24.946087
+2014-01-07,25.373045
+2014-01-08,25.318821
+2014-01-09,25.352707
+2014-01-10,26.342148
+2014-01-13,25.827097
+2014-01-14,25.745775
+2014-01-15,25.779655
+2014-01-16,26.023628
+2014-01-17,25.779655
+2014-01-21,26.016853
+2014-01-22,26.050735
+2014-01-23,26.111731
+2014-01-24,26.159166
+2014-01-27,26.030403
+2014-01-28,26.511570
+2014-01-29,26.315033
+2014-01-30,26.355701
+2014-01-31,26.531904
+2015-01-02,32.210552
+2015-01-05,32.533741
+2015-01-06,33.151371
+2015-01-07,33.855194
+2015-01-08,33.402737
+2015-01-09,33.438652
+2015-01-12,33.970104
+2015-01-13,33.905468
+2015-01-14,34.286102
+2015-01-15,34.587742
+2015-01-16,34.623646
+2015-01-20,34.594933
+2015-01-21,34.099373
+2015-01-22,34.494377
+2015-01-23,34.580563
+2015-01-26,34.537464
+2015-01-27,34.444099
+2015-01-28,34.386650
+2015-01-29,34.436928
+2015-01-30,33.962921
+2016-01-04,29.249121
+2016-01-05,29.884138
+2016-01-06,28.682961
+2016-01-07,27.917875
+2016-01-08,27.841368
+2016-01-11,28.277468
+2016-01-12,28.193308
+2016-01-13,27.696001
+2016-01-14,27.512384
+2016-01-15,27.726604
+2016-01-19,27.971432
+2016-01-20,26.754955
+2016-01-21,27.259907
+2016-01-22,28.277468
+2016-01-25,28.032640
+2016-01-26,28.346327
+2016-01-27,26.938572
+2016-01-28,26.777906
+2016-01-29,27.497086
+2017-01-03,26.669874
+2017-01-04,27.260944
+2017-01-05,27.896795
+2017-01-06,27.959484
+2017-01-09,27.592304
+2017-01-10,26.911674
+2017-01-11,27.225121
+2017-01-12,27.234077
+2017-01-13,27.063921
+2017-01-17,27.475882
+2017-01-18,27.359457
+2017-01-19,26.831074
+2017-01-20,26.929586
+2017-01-23,27.162436
+2017-01-24,27.081833
+2017-01-25,26.759432
+2017-01-26,26.508673
+2017-01-27,26.472849
+2017-01-30,26.929586
+2017-01-31,27.153475
+2018-01-02,24.406927
+2018-01-03,24.397507
+2018-01-04,23.794634
+2018-01-05,23.559135
+2018-01-08,23.577976
+2018-01-09,23.078722
+2018-01-10,22.946846
+2018-01-11,22.767866
+2018-01-12,22.268610
+2018-01-16,22.343971
+2018-01-17,22.343971
+2018-01-18,21.976595
+2018-01-19,22.061377
+2018-01-22,22.278032
+2018-01-23,22.871487
+2018-01-24,22.805544
+2018-01-25,22.965681
+2018-01-26,22.824387
+2018-01-29,22.617147
+2018-01-30,22.212091
+2018-01-31,22.683088
--- a/templates1/IBM.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/IBM.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,999 +1,1020 @@
Date,Adj Close
-1970-01-02,5.374499
-1970-01-05,5.426075
-1970-01-06,5.429754
-1970-01-07,5.433434
-1970-01-08,5.444489
-1970-01-09,5.437121
-1970-01-12,5.418704
-1970-01-13,5.512638
-1970-01-14,5.507111
-1970-01-15,5.621310
-1970-01-16,5.448171
-1970-01-19,5.157160
-1970-01-20,5.252937
-1970-01-21,5.230834
-1970-01-22,5.245568
-1970-01-23,5.245568
-1970-01-26,5.135059
-1970-01-27,5.087171
-1970-01-28,5.024550
-1970-01-29,4.987710
-1970-01-30,4.938902
-1971-01-04,4.671425
-1971-01-05,4.719931
-1971-01-06,4.746050
-1971-01-07,4.719931
-1971-01-08,4.693812
-1971-01-11,4.663962
-1971-01-12,4.712467
-1971-01-13,4.710604
-1971-01-14,4.693812
-1971-01-15,4.626652
-1971-01-18,4.652770
-1971-01-19,4.667696
-1971-01-20,4.697543
-1971-01-21,4.708736
-1971-01-22,4.723664
-1971-01-25,4.802020
-1971-01-26,4.865447
-1971-01-27,4.813209
-1971-01-28,4.738588
-1971-01-29,4.857983
-1972-01-03,5.052722
-1972-01-04,5.158935
-1972-01-05,5.174107
-1972-01-06,5.174107
-1972-01-07,5.139965
-1972-01-10,5.128583
-1972-01-11,5.174107
-1972-01-12,5.193069
-1972-01-13,5.174107
-1972-01-14,5.310666
-1972-01-17,5.303078
-1972-01-18,5.303078
-1972-01-19,5.359979
-1972-01-20,5.515503
-1972-01-21,5.587581
-1972-01-24,5.469987
-1972-01-25,5.553438
-1972-01-26,5.595165
-1972-01-27,5.587581
-1972-01-28,5.587581
-1972-01-31,5.583783
-1973-01-02,6.293668
-1973-01-03,6.297519
-1973-01-04,6.335985
-1973-01-05,6.443700
-1973-01-08,6.443700
-1973-01-09,6.424467
-1973-01-10,6.332139
-1973-01-11,6.389844
-1973-01-12,6.462939
-1973-01-15,6.512944
-1973-01-16,6.501405
-1973-01-17,6.524490
-1973-01-18,6.599505
-1973-01-19,6.755309
-1973-01-22,6.709143
-1973-01-23,6.836092
-1973-01-24,6.709143
-1973-01-26,6.736073
-1973-01-29,6.793778
-1973-01-30,6.755309
-1973-01-31,6.701447
-1974-01-02,4.736099
-1974-01-03,4.667812
-1974-01-04,4.501979
-1974-01-07,4.433694
-1974-01-08,4.448322
-1974-01-09,4.443444
-1974-01-10,4.467833
-1974-01-11,4.682444
-1974-01-14,4.623913
-1974-01-15,4.665373
-1974-01-16,4.755607
-1974-01-17,4.892180
-1974-01-18,4.799506
-1974-01-21,4.779997
-1974-01-22,4.872672
-1974-01-23,4.838526
-1974-01-24,4.809263
-1974-01-25,4.819017
-1974-01-28,4.767804
-1974-01-29,4.745852
-1974-01-30,4.804384
-1974-01-31,4.784874
-1975-01-02,3.380706
-1975-01-03,3.353180
-1975-01-06,3.335665
-1975-01-07,3.318147
-1975-01-08,3.268100
-1975-01-09,3.373201
-1975-01-10,3.428254
-1975-01-13,3.388214
-1975-01-14,3.368197
-1975-01-15,3.273105
-1975-01-16,3.218056
-1975-01-17,3.165503
-1975-01-20,3.203039
-1975-01-21,3.195533
-1975-01-22,3.273105
-1975-01-23,3.263095
-1975-01-24,3.260593
-1975-01-27,3.260593
-1975-01-28,3.598415
-1975-01-29,3.748556
-1975-01-30,3.660972
-1975-01-31,3.768575
-1976-01-02,4.683176
-1976-01-05,4.755544
-1976-01-06,4.742621
-1976-01-07,4.724528
-1976-01-08,4.763299
-1976-01-09,4.781387
-1976-01-12,4.874435
-1976-01-13,4.843419
-1976-01-14,4.988151
-1976-01-15,4.954553
-1976-01-16,5.003659
-1976-01-19,5.169067
-1976-01-20,5.228515
-1976-01-21,5.117378
-1976-01-22,5.169067
-1976-01-23,5.256946
-1976-01-26,5.256946
-1976-01-27,5.166485
-1976-01-28,5.189744
-1976-01-29,5.303463
-1976-01-30,5.329311
-1977-01-03,5.892733
-1977-01-04,5.818141
-1977-01-05,5.839454
-1977-01-06,5.839454
-1977-01-07,5.796830
-1977-01-10,5.780842
-1977-01-11,5.732892
-1977-01-12,5.732892
-1977-01-13,5.764859
-1977-01-14,5.764859
-1977-01-17,5.818141
-1977-01-18,5.866091
-1977-01-19,5.914049
-1977-01-20,5.818141
-1977-01-21,5.839454
-1977-01-24,5.791499
-1977-01-25,5.748878
-1977-01-26,5.716910
-1977-01-27,5.722239
-1977-01-28,5.807485
-1977-01-31,5.866091
-1978-01-03,5.948494
-1978-01-04,5.992762
-1978-01-05,5.906994
-1978-01-06,5.909759
-1978-01-09,5.951265
-1978-01-10,5.909759
-1978-01-11,5.890394
-1978-01-12,5.901458
-1978-01-13,5.887628
-1978-01-16,5.920825
-1978-01-17,5.954030
-1978-01-18,5.959563
-1978-01-19,5.920825
-1978-01-20,5.893157
-1978-01-23,5.873793
-1978-01-24,5.887628
-1978-01-25,5.884861
-1978-01-26,5.848893
-1978-01-27,5.865491
-1978-01-30,5.906994
-1978-01-31,5.876563
-1979-01-02,7.011669
-1979-01-03,7.080976
-1979-01-04,7.046322
-1979-01-05,7.069426
-1979-01-08,7.034771
-1979-01-09,7.069426
-1979-01-10,7.054985
-1979-01-11,7.196494
-1979-01-12,7.225370
-1979-01-15,7.288898
-1979-01-16,7.153173
-1979-01-17,7.167613
-1979-01-18,7.184935
-1979-01-19,7.080976
-1979-01-22,7.196494
-1979-01-23,7.190714
-1979-01-24,7.127179
-1979-01-25,7.208042
-1979-01-26,7.231145
-1979-01-29,7.190714
-1979-01-30,7.208042
-1979-01-31,7.132956
-1980-01-02,6.061158
-1980-01-03,6.158133
-1980-01-04,6.146015
-1980-01-07,6.121768
-1980-01-08,6.533929
-1980-01-09,6.339971
-1980-01-10,6.546052
-1980-01-11,6.497560
-1980-01-14,6.485439
-1980-01-15,6.800620
-1980-01-16,6.788499
-1980-01-17,6.715765
-1980-01-18,6.752131
-1980-01-21,6.691520
-1980-01-22,6.691520
-1980-01-23,6.909722
-1980-01-24,6.849113
-1980-01-25,6.800620
-1980-01-28,6.885472
-1980-01-29,6.824864
-1980-01-30,6.824864
-1980-01-31,6.655151
-1981-01-02,7.076766
-1981-01-05,7.191939
-1981-01-06,7.319911
-1981-01-07,7.115162
-1981-01-08,6.923204
-1981-01-09,6.897610
-1981-01-12,6.833622
-1981-01-13,6.808028
-1981-01-14,6.833622
-1981-01-15,6.731249
-1981-01-16,6.846423
-1981-01-19,6.820825
-1981-01-20,6.654467
-1981-01-21,6.667262
-1981-01-22,6.680058
-1981-01-23,6.654467
-1981-01-26,6.654467
-1981-01-27,6.705656
-1981-01-28,6.616076
-1981-01-29,6.641670
-1981-01-30,6.590479
-1982-01-04,6.329620
-1982-01-05,6.193795
-1982-01-06,6.166629
-1982-01-07,6.166629
-1982-01-08,6.166629
-1982-01-11,6.166629
-1982-01-12,6.248124
-1982-01-13,6.234542
-1982-01-14,6.397539
-1982-01-15,6.492614
-1982-01-18,6.723527
-1982-01-19,6.628446
-1982-01-20,6.682780
-1982-01-21,6.791440
-1982-01-22,6.696355
-1982-01-25,6.737109
-1982-01-26,6.709941
-1982-01-27,6.805022
-1982-01-28,6.995185
-1982-01-29,6.913689
-1983-01-03,10.628294
-1983-01-04,10.928285
-1983-01-05,10.971148
-1983-01-06,11.156856
-1983-01-07,11.042571
-1983-01-10,11.199715
-1983-01-11,11.199715
-1983-01-12,11.213997
-1983-01-13,11.271140
-1983-01-14,11.328283
-1983-01-17,11.342566
-1983-01-18,11.385419
-1983-01-19,11.256856
-1983-01-20,11.185425
-1983-01-21,10.814001
-1983-01-24,10.728296
-1983-01-25,10.971148
-1983-01-26,10.871145
-1983-01-27,11.156856
-1983-01-28,11.128282
-1983-01-31,11.299706
-1984-01-03,14.374652
-1984-01-04,14.625539
-1984-01-05,14.669814
-1984-01-06,14.581270
-1984-01-09,14.551744
-1984-01-10,14.433688
-1984-01-11,14.433688
-1984-01-12,14.315613
-1984-01-13,14.049959
-1984-01-16,14.227064
-1984-01-17,14.286090
-1984-01-18,14.227064
-1984-01-19,14.035197
-1984-01-20,13.813825
-1984-01-23,13.710519
-1984-01-24,13.784315
-1984-01-25,13.621968
-1984-01-26,13.533414
-1984-01-27,13.562939
-1984-01-30,13.444866
-1984-01-31,13.474385
-1985-01-02,14.786401
-1985-01-03,14.664192
-1985-01-04,14.633652
-1985-01-07,14.710019
-1985-01-08,14.633652
-1985-01-09,14.710019
-1985-01-10,15.122452
-1985-01-11,15.000247
-1985-01-14,15.244651
-1985-01-15,15.229381
-1985-01-16,15.137722
-1985-01-17,15.107179
-1985-01-18,15.168268
-1985-01-21,15.672351
-1985-01-22,15.840377
-1985-01-23,16.191713
-1985-01-24,16.268085
-1985-01-25,16.283367
-1985-01-28,16.451380
-1985-01-29,16.741625
-1985-01-30,16.695795
-1985-01-31,16.665247
-1986-01-02,19.211901
-1986-01-03,19.512083
-1986-01-06,19.512083
-1986-01-07,19.670092
-1986-01-08,18.816917
-1986-01-09,19.006514
-1986-01-10,18.769522
-1986-01-13,18.832720
-1986-01-14,18.864323
-1986-01-15,19.290894
-1986-01-16,19.717482
-1986-01-17,19.069708
-1986-01-20,18.880108
-1986-01-21,18.895912
-1986-01-22,18.232340
-1986-01-23,18.706327
-1986-01-24,18.959116
-1986-01-27,18.911713
-1986-01-28,19.180300
-1986-01-29,19.085522
-1986-01-30,18.895912
-1986-01-31,19.148706
-1987-01-02,15.915498
-1987-01-05,16.127474
-1987-01-06,16.045942
-1987-01-07,16.111187
-1987-01-08,16.029646
-1987-01-09,15.948116
-1987-01-12,15.703507
-1987-01-13,15.198002
-1987-01-14,15.475204
-1987-01-15,15.654590
-1987-01-16,15.654590
-1987-01-19,16.339472
-1987-01-20,16.013340
-1987-01-21,16.013340
-1987-01-22,16.616690
-1987-01-23,16.469933
-1987-01-26,16.600389
-1987-01-27,16.877607
-1987-01-28,16.959133
-1987-01-29,16.779755
-1987-01-30,16.796078
-1988-01-04,16.245819
-1988-01-05,16.397184
-1988-01-06,16.531729
-1988-01-07,16.599001
-1988-01-08,15.455400
-1988-01-11,15.842206
-1988-01-12,15.505849
-1988-01-13,15.623572
-1988-01-14,15.589936
-1988-01-15,16.010378
-1988-01-18,15.842206
-1988-01-19,15.034954
-1988-01-20,14.849957
-1988-01-21,14.934059
-1988-01-22,14.866779
-1988-01-25,15.236765
-1988-01-26,15.051776
-1988-01-27,15.169494
-1988-01-28,15.304042
-1988-01-29,15.119043
-1989-01-03,16.905388
-1989-01-04,17.114964
-1989-01-05,17.080038
-1989-01-06,17.027639
-1989-01-09,17.045103
-1989-01-10,16.922848
-1989-01-11,17.080038
-1989-01-12,17.202280
-1989-01-13,17.237207
-1989-01-16,17.359451
-1989-01-17,17.307055
-1989-01-18,17.464245
-1989-01-19,17.359451
-1989-01-20,17.272137
-1989-01-23,17.097498
-1989-01-24,17.359451
-1989-01-25,17.219734
-1989-01-26,17.603956
-1989-01-27,17.726210
-1989-01-30,17.988171
-1989-01-31,18.250135
-1990-01-02,14.283247
-1990-01-03,14.410779
-1990-01-04,14.574739
-1990-01-05,14.538308
-1990-01-08,14.629398
-1990-01-09,14.483657
-1990-01-10,14.429001
-1990-01-11,14.556528
-1990-01-12,14.265030
-1990-01-15,14.301468
-1990-01-16,14.592954
-1990-01-17,14.410779
-1990-01-18,14.501869
-1990-01-19,14.374345
-1990-01-22,14.082840
-1990-01-23,14.101072
-1990-01-24,14.210383
-1990-01-25,13.973537
-1990-01-26,14.119287
-1990-01-29,14.173940
-1990-01-30,14.173940
-1990-01-31,14.374345
-1991-01-02,17.111137
-1991-01-03,17.168360
-1991-01-04,17.111137
-1991-01-07,16.824991
-1991-01-08,16.634235
-1991-01-09,16.309946
-1991-01-10,16.538853
-1991-01-11,16.500700
-1991-01-14,16.290865
-1991-01-15,16.405331
-1991-01-16,16.653309
-1991-01-17,17.664339
-1991-01-18,17.950468
-1991-01-21,18.255692
-1991-01-22,18.007706
-1991-01-23,18.198463
-1991-01-24,18.465532
-1991-01-25,18.713514
-1991-01-28,18.961508
-1991-01-29,18.999660
-1991-01-30,19.381170
-1991-01-31,19.343029
-1992-01-02,14.417690
-1992-01-03,14.437652
-1992-01-06,14.737185
-1992-01-07,15.116600
-1992-01-08,14.757150
-1992-01-09,14.577439
-1992-01-10,14.517529
-1992-01-13,14.417690
-1992-01-14,14.757150
-1992-01-15,15.236421
-1992-01-16,15.256382
-1992-01-17,15.396170
-1992-01-20,15.216442
-1992-01-21,14.837029
-1992-01-22,15.276355
-1992-01-23,14.936888
-1992-01-24,14.876968
-1992-01-27,14.976818
-1992-01-28,14.896942
-1992-01-29,14.677280
-1992-01-30,14.657313
-1992-01-31,14.377742
-1993-01-04,8.482168
-1993-01-05,8.270642
-1993-01-06,8.122577
-1993-01-07,7.953352
-1993-01-08,7.868745
-1993-01-11,8.080268
-1993-01-12,8.249489
-1993-01-13,8.080268
-1993-01-14,8.249489
-1993-01-15,8.164884
-1993-01-18,8.376404
-1993-01-19,8.186030
-1993-01-20,7.932202
-1993-01-21,7.847589
-1993-01-22,8.228331
-1993-01-25,8.270642
-1993-01-26,8.291796
-1993-01-27,8.397554
-1993-01-28,8.503319
-1993-01-29,8.714847
-1994-01-03,10.070459
-1994-01-04,10.310748
-1994-01-05,10.398129
-1994-01-06,10.223369
-1994-01-07,10.288904
-1994-01-10,10.354441
-1994-01-11,10.245215
-1994-01-12,10.157835
-1994-01-13,10.267063
-1994-01-14,10.245215
-1994-01-17,10.048614
-1994-01-18,9.983077
-1994-01-19,9.786471
-1994-01-20,9.655403
-1994-01-21,9.655403
-1994-01-24,10.245215
-1994-01-25,10.179682
-1994-01-26,9.852011
-1994-01-27,9.983077
-1994-01-28,10.092302
-1994-01-31,9.873855
-1995-01-03,13.099144
-1995-01-04,13.210154
-1995-01-05,13.143543
-1995-01-06,13.343360
-1995-01-09,13.409963
-1995-01-10,13.609785
-1995-01-11,13.498776
-1995-01-12,13.498776
-1995-01-13,13.565384
-1995-01-16,13.765208
-1995-01-17,13.765208
-1995-01-18,13.720794
-1995-01-19,13.587584
-1995-01-20,13.387764
-1995-01-23,13.187947
-1995-01-24,13.143543
-1995-01-25,12.854925
-1995-01-26,12.854925
-1995-01-27,12.877121
-1995-01-30,12.743900
-1995-01-31,12.810514
-1996-01-02,16.316818
-1996-01-03,16.025042
-1996-01-04,15.598606
-1996-01-05,15.912824
-1996-01-08,16.002588
-1996-01-09,15.576159
-1996-01-10,15.665934
-1996-01-11,15.665934
-1996-01-12,15.508825
-1996-01-15,14.925285
-1996-01-16,15.621047
-1996-01-17,15.733273
-1996-01-18,17.281906
-1996-01-19,18.314327
-1996-01-22,18.359222
-1996-01-23,18.493887
-1996-01-24,19.212091
-1996-01-25,18.695879
-1996-01-26,18.808105
-1996-01-29,19.122320
-1996-01-30,19.503868
-1996-01-31,19.481424
-1997-01-02,27.831324
-1997-01-03,28.898287
-1997-01-06,29.284195
-1997-01-07,29.670118
-1997-01-08,29.034496
-1997-01-09,29.397703
-1997-01-10,29.602003
-1997-01-13,29.760918
-1997-01-14,30.331261
-1997-01-15,29.897133
-1997-01-16,30.056038
-1997-01-17,30.010641
-1997-01-20,30.328436
-1997-01-21,30.510046
-1997-01-22,28.693975
-1997-01-23,27.558920
-1997-01-24,27.331913
-1997-01-27,26.469278
-1997-01-28,27.377316
-1997-01-29,28.398859
-1997-01-30,28.557764
-1997-01-31,28.489653
-1998-01-02,38.695133
-1998-01-05,38.992794
-1998-01-06,38.557766
-1998-01-07,38.191406
-1998-01-08,38.168514
-1998-01-09,36.657345
-1998-01-12,36.680248
-1998-01-13,37.412930
-1998-01-14,37.596092
-1998-01-15,37.893742
-1998-01-16,38.466167
-1998-01-20,39.702583
-1998-01-21,36.680248
-1998-01-22,36.405476
-1998-01-23,36.336784
-1998-01-26,35.947536
-1998-01-27,35.352253
-1998-01-28,35.535408
-1998-01-29,35.970463
-1998-01-30,36.176514
-1999-01-04,67.516541
-1999-01-05,69.960785
-1999-01-06,69.638000
-1999-01-07,70.168335
-1999-01-08,69.199852
-1999-01-11,69.822426
-1999-01-12,68.277481
-1999-01-13,68.438911
-1999-01-14,66.640327
-1999-01-15,68.231361
-1999-01-19,70.929268
-1999-01-20,71.759377
-1999-01-21,72.681725
-1999-01-22,66.317490
-1999-01-25,67.147591
-1999-01-26,68.485023
-1999-01-27,65.787148
-1999-01-28,65.925468
-1999-01-29,67.608780
-2000-01-03,86.003464
-2000-01-04,83.084152
-2000-01-05,86.003464
-2000-01-06,84.520630
-2000-01-07,84.149895
-2000-01-10,87.486267
-2000-01-11,88.227684
-2000-01-12,88.598366
-2000-01-13,87.671623
-2000-01-14,88.691055
-2000-01-18,85.818085
-2000-01-19,88.598366
-2000-01-20,88.227684
-2000-01-21,90.081207
-2000-01-24,90.081207
-2000-01-25,88.320335
-2000-01-26,86.559509
-2000-01-27,84.149895
-2000-01-28,82.713448
-2000-01-31,83.223152
-2001-01-02,63.173691
-2001-01-03,70.482635
-2001-01-04,69.411896
-2001-01-05,70.017090
-2001-01-08,69.691193
-2001-01-09,68.946342
-2001-01-10,69.598122
-2001-01-11,69.784340
-2001-01-12,69.877434
-2001-01-16,69.086044
-2001-01-17,72.018936
-2001-01-18,80.677940
-2001-01-19,82.865982
-2001-01-22,80.864166
-2001-01-23,81.236610
-2001-01-24,82.260803
-2001-01-25,82.493553
-2001-01-26,85.054024
-2001-01-29,85.644341
-2001-01-30,86.858437
-2001-01-31,83.424622
-2002-01-02,90.945305
-2002-01-03,92.562111
-2002-01-04,94.014206
-2002-01-07,92.854034
-2002-01-08,93.340591
-2002-01-09,93.183403
-2002-01-10,91.424347
-2002-01-11,90.054565
-2002-01-14,88.362938
-2002-01-15,88.961700
-2002-01-16,87.876366
-2002-01-17,89.747681
-2002-01-18,85.518547
-2002-01-22,82.711578
-2002-01-23,80.765427
-2002-01-24,81.379189
-2002-01-25,81.798370
-2002-01-28,80.952560
-2002-01-29,77.097656
-2002-01-30,79.006401
-2002-01-31,80.757919
-2003-01-02,60.752041
-2003-01-03,61.566395
-2003-01-06,63.029194
-2003-01-07,64.846413
-2003-01-08,63.481621
-2003-01-09,65.600426
-2003-01-10,66.113159
-2003-01-13,65.984985
-2003-01-14,66.791801
-2003-01-15,66.045319
-2003-01-16,64.884109
-2003-01-17,61.302471
-2003-01-21,60.729420
-2003-01-22,60.096050
-2003-01-23,61.113983
-2003-01-24,59.560677
-2003-01-27,59.130890
-2003-01-28,60.405201
-2003-01-29,60.563526
-2003-01-30,59.040375
-2003-01-31,58.964993
-2004-01-02,69.557121
-2004-01-05,70.696793
-2004-01-06,70.704369
-2004-01-07,70.491684
-2004-01-08,70.689224
-2004-01-09,69.298805
-2004-01-12,69.557121
-2004-01-13,68.151566
-2004-01-14,68.615021
-2004-01-15,71.433777
-2004-01-16,72.421486
-2004-01-20,73.773895
-2004-01-21,74.229752
-2004-01-22,74.085350
-2004-01-23,74.381714
-2004-01-26,75.863243
-2004-01-27,75.065475
-2004-01-28,73.986603
-2004-01-29,74.465263
-2004-01-30,75.392189
-2005-01-03,74.841179
-2005-01-04,74.037254
-2005-01-05,73.884140
-2005-01-06,73.654457
-2005-01-07,73.332870
-2005-01-10,73.256310
-2005-01-11,72.735664
-2005-01-12,72.896469
-2005-01-13,72.314568
-2005-01-14,72.046585
-2005-01-18,72.659119
-2005-01-19,71.280952
-2005-01-20,71.204391
-2005-01-21,70.729706
-2005-01-24,70.277985
-2005-01-25,70.584251
-2005-01-26,70.400482
-2005-01-27,70.423470
-2005-01-28,71.120178
-2005-01-31,71.525970
-2006-01-03,63.418877
-2006-01-04,63.333824
-2006-01-05,63.758892
-2006-01-06,65.652336
-2006-01-09,64.709503
-2006-01-10,64.972275
-2006-01-11,65.049515
-2006-01-12,64.585846
-2006-01-13,64.276695
-2006-01-17,64.145309
-2006-01-18,64.763588
-2006-01-19,64.214882
-2006-01-20,62.877892
-2006-01-23,62.916515
-2006-01-24,62.483742
-2006-01-25,62.530121
-2006-01-26,62.383270
-2006-01-27,62.615097
-2006-01-30,63.086548
-2006-01-31,62.831490
-2007-01-03,76.182991
-2007-01-04,76.997505
-2007-01-05,76.300468
-2007-01-08,77.459595
-2007-01-09,78.375984
-2007-01-10,77.451797
-2007-01-11,77.263809
-2007-01-12,77.804237
-2007-01-16,78.963379
-2007-01-17,78.336823
-2007-01-18,77.890358
-2007-01-19,75.321442
-2007-01-22,76.057632
-2007-01-23,76.034172
-2007-01-24,76.284805
-2007-01-25,76.370941
-2007-01-26,76.323952
-2007-01-29,77.177635
-2007-01-30,77.827713
-2007-01-31,77.655434
-2008-01-02,83.147438
-2008-01-03,83.314232
-2008-01-04,80.319969
-2008-01-07,79.462227
-2008-01-08,77.508430
-2008-01-09,78.080261
-2008-01-10,79.358963
-2008-01-11,77.571968
-2008-01-14,81.749596
-2008-01-15,80.875946
-2008-01-16,80.717117
-2008-01-17,80.296173
-2008-01-18,82.122887
-2008-01-22,80.391479
-2008-01-23,84.267273
-2008-01-24,84.910614
-2008-01-25,83.012390
-2008-01-28,83.377754
-2008-01-29,84.267273
-2008-01-30,83.909889
-2008-01-31,85.069466
-2009-01-02,70.606422
-2009-01-05,70.161949
-2009-01-06,72.109543
-2009-01-07,70.945831
-2009-01-08,70.452896
-2009-01-09,68.448715
-2009-01-12,69.264938
-2009-01-13,68.965927
-2009-01-14,67.228455
-2009-01-15,67.980003
-2009-01-16,68.626495
-2009-01-20,66.250587
-2009-01-21,73.879372
-2009-01-22,72.788361
-2009-01-23,72.319672
-2009-01-26,74.024818
-2009-01-27,74.073318
-2009-01-28,76.627014
-2009-01-29,74.760216
-2009-01-30,74.065216
-2010-01-04,109.173752
-2010-01-05,107.854950
-2010-01-06,107.154320
-2010-01-07,106.783417
-2010-01-08,107.854950
-2010-01-11,106.725700
-2010-01-12,107.574692
-2010-01-13,107.343887
-2010-01-14,109.058350
-2010-01-15,108.621490
-2010-01-19,110.566757
-2010-01-20,107.360382
-2010-01-21,106.330040
-2010-01-22,103.445122
-2010-01-25,103.956169
-2010-01-26,103.651207
-2010-01-27,104.129272
-2010-01-28,102.002670
-2010-01-29,100.881660
-2011-01-03,123.888268
-2011-01-04,124.022690
-2011-01-05,123.527061
-2011-01-06,124.879509
-2011-01-07,124.266296
-2011-01-10,124.022690
-2011-01-11,123.720268
-2011-01-12,125.249138
-2011-01-13,125.013954
-2011-01-14,126.005211
-2011-01-18,126.551170
-2011-01-19,130.784958
-2011-01-20,130.877396
-2011-01-21,130.625381
-2011-01-24,134.094681
-2011-01-25,135.615143
-2011-01-26,135.279129
-2011-01-27,135.304367
-2011-01-28,133.741928
-2011-01-31,136.085602
-2012-01-03,159.145142
-2012-01-04,158.495911
-2012-01-05,157.744171
-2012-01-06,155.933182
-2012-01-09,155.121643
-2012-01-10,154.882446
-2012-01-11,155.745255
-2012-01-12,154.233246
-2012-01-13,153.045853
-2012-01-17,153.763351
-2012-01-18,154.677429
-2012-01-19,154.207611
-2012-01-20,161.041550
-2012-01-23,162.288742
-2012-01-24,163.954498
-2012-01-25,163.783646
-2012-01-26,163.142944
-2012-01-27,162.698776
-2012-01-30,164.441422
-2012-01-31,164.526840
-2013-01-02,170.553925
-2013-01-03,169.615784
-2013-01-04,168.503967
-2013-01-07,167.765656
-2013-01-08,167.531113
-2013-01-09,167.053360
-2013-01-10,167.539810
-2013-01-11,168.903549
-2013-01-14,167.313950
-2013-01-15,167.209717
-2013-01-16,167.287872
-2013-01-17,168.208633
-2013-01-18,168.920929
-2013-01-22,170.319382
-2013-01-23,177.824295
-2013-01-24,177.563690
-2013-01-25,178.041458
-2013-01-28,178.006683
-2013-01-29,177.112030
-2013-01-30,176.781921
-2013-01-31,176.391083
-2014-01-02,164.282623
-2014-01-03,165.265503
-2014-01-06,164.698776
-2014-01-07,167.983932
-2014-01-08,166.443207
-2014-01-09,165.920761
-2014-01-10,165.814484
-2014-01-13,163.069519
-2014-01-14,164.627930
-2014-01-15,166.239502
-2014-01-16,167.142700
-2014-01-17,168.320389
-2014-01-21,166.850510
-2014-01-22,161.378250
-2014-01-23,161.803268
-2014-01-24,159.067169
-2014-01-27,157.526428
-2014-01-28,156.596680
-2014-01-29,156.198196
-2014-01-30,157.048279
-2014-01-31,156.446121
-2015-01-02,146.984680
-2015-01-05,144.671860
-2015-01-06,141.551895
-2015-01-07,140.626755
-2015-01-08,143.683289
-2015-01-09,144.309113
-2015-01-12,141.887466
-2015-01-13,142.223053
-2015-01-14,141.307007
-2015-01-15,140.191422
-2015-01-16,142.522339
-2015-01-20,142.350021
-2015-01-21,137.942108
-2015-01-22,140.935135
-2015-01-23,141.370483
-2015-01-26,141.814926
-2015-01-27,139.375122
-2015-01-28,137.452347
-2015-01-29,141.016754
-2015-01-30,139.048615
-2016-01-04,127.330009
-2016-01-05,127.236343
-2016-01-06,126.599449
-2016-01-07,124.435936
-2016-01-08,123.283920
-2016-01-11,124.782440
-2016-01-12,124.473381
-2016-01-13,122.853073
-2016-01-14,124.482773
-2016-01-15,121.785355
-2016-01-19,119.987099
-2016-01-20,114.133385
-2016-01-21,115.116821
-2016-01-22,114.732803
-2016-01-25,114.339447
-2016-01-26,114.817101
-2016-01-27,113.290436
-2016-01-28,114.470558
-2016-01-29,116.877609
-2017-01-03,162.556152
-2017-01-04,164.568756
-2017-01-05,164.024292
-2017-01-06,164.831284
-2017-01-09,163.003387
-2017-01-10,160.932434
-2017-01-11,163.100632
-2017-01-12,163.295074
-2017-01-13,162.701981
-2017-01-17,163.236740
-2017-01-18,162.176956
-2017-01-19,162.186691
-2017-01-20,165.823029
-2017-01-23,166.289719
-2017-01-24,171.024734
-2017-01-25,173.348495
-2017-01-26,173.708237
-2017-01-27,172.385941
-2017-01-30,170.927505
-2017-01-31,169.682999
+1970-01-02,1.624962
+1970-01-05,1.640555
+1970-01-06,1.641668
+1970-01-07,1.642782
+1970-01-08,1.646124
+1970-01-09,1.643896
+1970-01-12,1.638327
+1970-01-13,1.666727
+1970-01-14,1.665057
+1970-01-15,1.699583
+1970-01-16,1.647237
+1970-01-19,1.559251
+1970-01-20,1.588208
+1970-01-21,1.581527
+1970-01-22,1.585980
+1970-01-23,1.585980
+1970-01-26,1.552569
+1970-01-27,1.538090
+1970-01-28,1.519155
+1970-01-29,1.508018
+1970-01-30,1.493262
+1971-01-04,1.412390
+1971-01-05,1.427056
+1971-01-06,1.434953
+1971-01-07,1.427056
+1971-01-08,1.419159
+1971-01-11,1.410134
+1971-01-12,1.424799
+1971-01-13,1.424236
+1971-01-14,1.419159
+1971-01-15,1.398853
+1971-01-18,1.406749
+1971-01-19,1.411263
+1971-01-20,1.420287
+1971-01-21,1.423671
+1971-01-22,1.428184
+1971-01-25,1.451875
+1971-01-26,1.471052
+1971-01-27,1.455258
+1971-01-28,1.432695
+1971-01-29,1.468795
+1972-01-03,1.527673
+1972-01-04,1.559786
+1972-01-05,1.564374
+1972-01-06,1.564374
+1972-01-07,1.554052
+1972-01-10,1.550611
+1972-01-11,1.564374
+1972-01-12,1.570108
+1972-01-13,1.564374
+1972-01-14,1.605663
+1972-01-17,1.603368
+1972-01-18,1.603368
+1972-01-19,1.620571
+1972-01-20,1.667595
+1972-01-21,1.689386
+1972-01-24,1.653832
+1972-01-25,1.679063
+1972-01-26,1.691680
+1972-01-27,1.689386
+1972-01-28,1.689386
+1972-01-31,1.688240
+1973-01-02,1.902870
+1973-01-03,1.904033
+1973-01-04,1.915666
+1973-01-05,1.948233
+1973-01-08,1.948233
+1973-01-09,1.942418
+1973-01-10,1.914502
+1973-01-11,1.931949
+1973-01-12,1.954048
+1973-01-15,1.969168
+1973-01-16,1.965679
+1973-01-17,1.972658
+1973-01-18,1.995339
+1973-01-19,2.042447
+1973-01-22,2.028488
+1973-01-23,2.066870
+1973-01-24,2.028488
+1973-01-26,2.036629
+1973-01-29,2.054077
+1973-01-30,2.042447
+1973-01-31,2.026161
+1974-01-02,1.431944
+1974-01-03,1.411298
+1974-01-04,1.361158
+1974-01-07,1.340511
+1974-01-08,1.344936
+1974-01-09,1.343461
+1974-01-10,1.350836
+1974-01-11,1.415723
+1974-01-14,1.398025
+1974-01-15,1.410560
+1974-01-16,1.437842
+1974-01-17,1.479134
+1974-01-18,1.451115
+1974-01-21,1.445216
+1974-01-22,1.473236
+1974-01-23,1.462912
+1974-01-24,1.454064
+1974-01-25,1.457014
+1974-01-28,1.441530
+1974-01-29,1.434893
+1974-01-30,1.452590
+1974-01-31,1.446691
+1975-01-02,1.022146
+1975-01-03,1.013824
+1975-01-06,1.008528
+1975-01-07,1.003231
+1975-01-08,0.988100
+1975-01-09,1.019876
+1975-01-10,1.036521
+1975-01-13,1.024416
+1975-01-14,1.018364
+1975-01-15,0.989613
+1975-01-16,0.972968
+1975-01-17,0.957079
+1975-01-20,0.968428
+1975-01-21,0.966159
+1975-01-22,0.989613
+1975-01-23,0.986587
+1975-01-24,0.985830
+1975-01-27,0.985830
+1975-01-28,1.087969
+1975-01-29,1.133364
+1975-01-30,1.106884
+1975-01-31,1.139417
+1976-01-02,1.415944
+1976-01-05,1.437824
+1976-01-06,1.433917
+1976-01-07,1.428446
+1976-01-08,1.440167
+1976-01-09,1.445639
+1976-01-12,1.473768
+1976-01-13,1.464392
+1976-01-14,1.508152
+1976-01-15,1.497994
+1976-01-16,1.512841
+1976-01-19,1.562852
+1976-01-20,1.580823
+1976-01-21,1.547222
+1976-01-22,1.562852
+1976-01-23,1.589420
+1976-01-26,1.589420
+1976-01-27,1.562070
+1976-01-28,1.569103
+1976-01-29,1.603485
+1976-01-30,1.611299
+1977-01-03,1.781648
+1977-01-04,1.759095
+1977-01-05,1.765540
+1977-01-06,1.765540
+1977-01-07,1.752651
+1977-01-10,1.747820
+1977-01-11,1.733322
+1977-01-12,1.733322
+1977-01-13,1.742987
+1977-01-14,1.742987
+1977-01-17,1.759095
+1977-01-18,1.773594
+1977-01-19,1.788092
+1977-01-20,1.759095
+1977-01-21,1.765540
+1977-01-24,1.751042
+1977-01-25,1.738155
+1977-01-26,1.728489
+1977-01-27,1.730100
+1977-01-28,1.755875
+1977-01-31,1.773594
+1978-01-03,1.798509
+1978-01-04,1.811893
+1978-01-05,1.785961
+1978-01-06,1.786796
+1978-01-09,1.799345
+1978-01-10,1.786796
+1978-01-11,1.780941
+1978-01-12,1.784287
+1978-01-13,1.780105
+1978-01-16,1.790141
+1978-01-17,1.800181
+1978-01-18,1.801853
+1978-01-19,1.790141
+1978-01-20,1.781778
+1978-01-23,1.775922
+1978-01-24,1.780105
+1978-01-25,1.779268
+1978-01-26,1.768394
+1978-01-27,1.773412
+1978-01-30,1.785961
+1978-01-31,1.776759
+1979-01-02,2.119955
+1979-01-03,2.140910
+1979-01-04,2.130433
+1979-01-05,2.137417
+1979-01-08,2.126940
+1979-01-09,2.137417
+1979-01-10,2.133052
+1979-01-11,2.175836
+1979-01-12,2.184566
+1979-01-15,2.203775
+1979-01-16,2.162738
+1979-01-17,2.167104
+1979-01-18,2.172343
+1979-01-19,2.140910
+1979-01-22,2.175836
+1979-01-23,2.174088
+1979-01-24,2.154881
+1979-01-25,2.179328
+1979-01-26,2.186313
+1979-01-29,2.174088
+1979-01-30,2.179328
+1979-01-31,2.156627
+1980-01-02,1.832571
+1980-01-03,1.861892
+1980-01-04,1.858228
+1980-01-07,1.850897
+1980-01-08,1.975512
+1980-01-09,1.916869
+1980-01-10,1.979178
+1980-01-11,1.964515
+1980-01-14,1.960852
+1980-01-15,2.056144
+1980-01-16,2.052481
+1980-01-17,2.030489
+1980-01-18,2.041484
+1980-01-21,2.023159
+1980-01-22,2.023159
+1980-01-23,2.089131
+1980-01-24,2.070804
+1980-01-25,2.056144
+1980-01-28,2.081800
+1980-01-29,2.063476
+1980-01-30,2.063476
+1980-01-31,2.012164
+1981-01-02,2.139638
+1981-01-05,2.174459
+1981-01-06,2.213151
+1981-01-07,2.151244
+1981-01-08,2.093209
+1981-01-09,2.085469
+1981-01-12,2.066124
+1981-01-13,2.058385
+1981-01-14,2.066124
+1981-01-15,2.035169
+1981-01-16,2.069993
+1981-01-19,2.062255
+1981-01-20,2.011957
+1981-01-21,2.015827
+1981-01-22,2.019694
+1981-01-23,2.011957
+1981-01-26,2.011957
+1981-01-27,2.027433
+1981-01-28,2.000349
+1981-01-29,2.008086
+1981-01-30,1.992610
+1982-01-04,1.913740
+1982-01-05,1.872674
+1982-01-06,1.864460
+1982-01-07,1.864460
+1982-01-08,1.864460
+1982-01-11,1.864460
+1982-01-12,1.889100
+1982-01-13,1.884994
+1982-01-14,1.934275
+1982-01-15,1.963022
+1982-01-18,2.032835
+1982-01-19,2.004089
+1982-01-20,2.020516
+1982-01-21,2.053370
+1982-01-22,2.024622
+1982-01-25,2.036942
+1982-01-26,2.028730
+1982-01-27,2.057476
+1982-01-28,2.114972
+1982-01-29,2.090330
+1983-01-03,3.213430
+1983-01-04,3.304132
+1983-01-05,3.317090
+1983-01-06,3.373238
+1983-01-07,3.338685
+1983-01-10,3.386197
+1983-01-11,3.386197
+1983-01-12,3.390513
+1983-01-13,3.407793
+1983-01-14,3.425068
+1983-01-17,3.429388
+1983-01-18,3.442344
+1983-01-19,3.403472
+1983-01-20,3.381876
+1983-01-21,3.269580
+1983-01-24,3.243665
+1983-01-25,3.317090
+1983-01-26,3.286856
+1983-01-27,3.373238
+1983-01-28,3.364599
+1983-01-31,3.416431
+1984-01-03,4.346129
+1984-01-04,4.421982
+1984-01-05,4.435369
+1984-01-06,4.408596
+1984-01-09,4.399675
+1984-01-10,4.363978
+1984-01-11,4.363978
+1984-01-12,4.328276
+1984-01-13,4.247961
+1984-01-16,4.301506
+1984-01-17,4.319355
+1984-01-18,4.301506
+1984-01-19,4.243497
+1984-01-20,4.176567
+1984-01-23,4.145332
+1984-01-24,4.167642
+1984-01-25,4.118557
+1984-01-26,4.091785
+1984-01-27,4.100707
+1984-01-30,4.065012
+1984-01-31,4.073938
+1985-01-02,4.470618
+1985-01-03,4.433674
+1985-01-04,4.424435
+1985-01-07,4.447525
+1985-01-08,4.424435
+1985-01-09,4.447525
+1985-01-10,4.572223
+1985-01-11,4.535278
+1985-01-14,4.609169
+1985-01-15,4.604553
+1985-01-16,4.576843
+1985-01-17,4.567606
+1985-01-18,4.586079
+1985-01-21,4.738487
+1985-01-22,4.789289
+1985-01-23,4.895512
+1985-01-24,4.918604
+1985-01-25,4.923222
+1985-01-28,4.974025
+1985-01-29,5.061776
+1985-01-30,5.047919
+1985-01-31,5.038680
+1986-01-02,5.808657
+1986-01-03,5.899417
+1986-01-06,5.899417
+1986-01-07,5.947184
+1986-01-08,5.689235
+1986-01-09,5.746556
+1986-01-10,5.674901
+1986-01-13,5.694010
+1986-01-14,5.703565
+1986-01-15,5.832541
+1986-01-16,5.961515
+1986-01-17,5.765664
+1986-01-20,5.708343
+1986-01-21,5.713120
+1986-01-22,5.512492
+1986-01-23,5.655795
+1986-01-24,5.732225
+1986-01-27,5.717894
+1986-01-28,5.799101
+1986-01-29,5.770441
+1986-01-30,5.713120
+1986-01-31,5.789546
+1987-01-02,5.299022
+1987-01-05,5.369603
+1987-01-06,5.342456
+1987-01-07,5.364176
+1987-01-08,5.337028
+1987-01-09,5.309881
+1987-01-12,5.228441
+1987-01-13,5.060132
+1987-01-14,5.152429
+1987-01-15,5.212155
+1987-01-16,5.212155
+1987-01-19,5.440187
+1987-01-20,5.331598
+1987-01-21,5.331598
+1987-01-22,5.532486
+1987-01-23,5.483618
+1987-01-26,5.527053
+1987-01-27,5.619355
+1987-01-28,5.646498
+1987-01-29,5.586779
+1987-01-30,5.592207
+1988-01-04,5.942136
+1988-01-05,5.997499
+1988-01-06,6.046707
+1988-01-07,6.071313
+1988-01-08,5.653026
+1988-01-11,5.794504
+1988-01-12,5.671483
+1988-01-13,5.714539
+1988-01-14,5.702236
+1988-01-15,5.856019
+1988-01-18,5.794504
+1988-01-19,5.499246
+1988-01-20,5.431581
+1988-01-21,5.462339
+1988-01-22,5.437731
+1988-01-25,5.573060
+1988-01-26,5.505396
+1988-01-27,5.548455
+1988-01-28,5.597668
+1988-01-29,5.530003
+1989-01-03,6.939576
+1989-01-04,7.025604
+1989-01-05,7.011270
+1989-01-06,6.989759
+1989-01-09,6.996930
+1989-01-10,6.946746
+1989-01-11,7.011270
+1989-01-12,7.061450
+1989-01-13,7.075788
+1989-01-16,7.125967
+1989-01-17,7.104464
+1989-01-18,7.168984
+1989-01-19,7.125967
+1989-01-20,7.090127
+1989-01-23,7.018435
+1989-01-24,7.125967
+1989-01-25,7.068619
+1989-01-26,7.226336
+1989-01-27,7.276515
+1989-01-30,7.384056
+1989-01-31,7.491589
+1990-01-02,6.674699
+1990-01-03,6.734290
+1990-01-04,6.810916
+1990-01-05,6.793887
+1990-01-08,6.836458
+1990-01-09,6.768350
+1990-01-10,6.742810
+1990-01-11,6.802402
+1990-01-12,6.666186
+1990-01-15,6.683212
+1990-01-16,6.819428
+1990-01-17,6.734290
+1990-01-18,6.776865
+1990-01-19,6.717267
+1990-01-22,6.581050
+1990-01-23,6.589563
+1990-01-24,6.640644
+1990-01-25,6.529965
+1990-01-26,6.598076
+1990-01-29,6.623616
+1990-01-30,6.623616
+1990-01-31,6.717267
+1991-01-02,9.209346
+1991-01-03,9.240144
+1991-01-04,9.209346
+1991-01-07,9.055342
+1991-01-08,8.952673
+1991-01-09,8.778138
+1991-01-10,8.901338
+1991-01-11,8.880805
+1991-01-14,8.767873
+1991-01-15,8.829473
+1991-01-16,8.962941
+1991-01-17,9.507081
+1991-01-18,9.661088
+1991-01-21,9.825356
+1991-01-22,9.691887
+1991-01-23,9.794551
+1991-01-24,9.938292
+1991-01-25,10.071760
+1991-01-28,10.205226
+1991-01-29,10.225763
+1991-01-30,10.431095
+1991-01-31,10.410563
+1992-01-02,8.930507
+1992-01-03,8.942883
+1992-01-06,9.128409
+1992-01-07,9.363428
+1992-01-08,9.140782
+1992-01-09,9.029465
+1992-01-10,8.992353
+1992-01-13,8.930507
+1992-01-14,9.140782
+1992-01-15,9.437644
+1992-01-16,9.450012
+1992-01-17,9.536596
+1992-01-20,9.425273
+1992-01-21,9.190264
+1992-01-22,9.462383
+1992-01-23,9.252101
+1992-01-24,9.214997
+1992-01-27,9.276842
+1992-01-28,9.227368
+1992-01-29,9.091307
+1992-01-30,9.078937
+1992-01-31,8.905769
+1993-01-04,6.277431
+1993-01-05,6.120890
+1993-01-06,6.011306
+1993-01-07,5.886075
+1993-01-08,5.823454
+1993-01-11,5.979998
+1993-01-12,6.105234
+1993-01-13,5.979998
+1993-01-14,6.105234
+1993-01-15,6.042617
+1993-01-18,6.199159
+1993-01-19,6.058273
+1993-01-20,5.870417
+1993-01-21,5.807799
+1993-01-22,6.089582
+1993-01-25,6.120890
+1993-01-26,6.136543
+1993-01-27,6.214818
+1993-01-28,6.293089
+1993-01-29,6.449632
+1994-01-03,8.223469
+1994-01-04,8.419689
+1994-01-05,8.491048
+1994-01-06,8.348339
+1994-01-07,8.401854
+1994-01-10,8.455369
+1994-01-11,8.366175
+1994-01-12,8.294824
+1994-01-13,8.384014
+1994-01-14,8.366175
+1994-01-17,8.205634
+1994-01-18,8.152114
+1994-01-19,7.991569
+1994-01-20,7.884544
+1994-01-21,7.884544
+1994-01-24,8.366175
+1994-01-25,8.312658
+1994-01-26,8.045088
+1994-01-27,8.152114
+1994-01-28,8.241309
+1994-01-31,8.062926
+1995-01-03,11.234438
+1995-01-04,11.329645
+1995-01-05,11.272516
+1995-01-06,11.443893
+1995-01-09,11.501017
+1995-01-10,11.672385
+1995-01-11,11.577185
+1995-01-12,11.577185
+1995-01-13,11.634306
+1995-01-16,11.805680
+1995-01-17,11.805680
+1995-01-18,11.767595
+1995-01-19,11.653351
+1995-01-20,11.481976
+1995-01-23,11.310602
+1995-01-24,11.272516
+1995-01-25,11.024979
+1995-01-26,11.024979
+1995-01-27,11.044023
+1995-01-30,10.929775
+1995-01-31,10.986896
+1996-01-02,14.459494
+1996-01-03,14.200933
+1996-01-04,13.823033
+1996-01-05,14.101488
+1996-01-08,14.181040
+1996-01-09,13.803143
+1996-01-10,13.882706
+1996-01-11,13.882706
+1996-01-12,13.743477
+1996-01-15,13.226353
+1996-01-16,13.842928
+1996-01-17,13.942374
+1996-01-18,15.314725
+1996-01-19,16.229630
+1996-01-22,16.269413
+1996-01-23,16.388752
+1996-01-24,17.025206
+1996-01-25,16.567751
+1996-01-26,16.667191
+1996-01-29,16.945648
+1996-01-30,17.283762
+1996-01-31,17.263872
+1997-01-02,25.525057
+1997-01-03,26.503571
+1997-01-06,26.857521
+1997-01-07,27.211473
+1997-01-08,26.628502
+1997-01-09,26.961630
+1997-01-10,27.148989
+1997-01-13,27.294735
+1997-01-14,27.817818
+1997-01-15,27.419647
+1997-01-16,27.565401
+1997-01-17,27.523762
+1997-01-20,27.815235
+1997-01-21,27.981789
+1997-01-22,26.316208
+1997-01-23,25.275213
+1997-01-24,25.067026
+1997-01-27,24.275869
+1997-01-28,25.108660
+1997-01-29,26.045559
+1997-01-30,26.191298
+1997-01-31,26.128838
+1998-01-02,36.140659
+1998-01-05,36.418659
+1998-01-06,36.012363
+1998-01-07,35.670185
+1998-01-08,35.648804
+1998-01-09,34.237404
+1998-01-12,34.258766
+1998-01-13,34.943108
+1998-01-14,35.114178
+1998-01-15,35.392193
+1998-01-16,35.926819
+1998-01-20,37.081608
+1998-01-21,34.258766
+1998-01-22,34.002163
+1998-01-23,33.938030
+1998-01-26,33.574459
+1998-01-27,33.018448
+1998-01-28,33.189529
+1998-01-29,33.595844
+1998-01-30,33.788315
+1999-01-04,63.507484
+1999-01-05,65.806602
+1999-01-06,65.502937
+1999-01-07,66.001831
+1999-01-08,65.090843
+1999-01-11,65.676437
+1999-01-12,64.223259
+1999-01-13,64.375092
+1999-01-14,62.683308
+1999-01-15,64.179886
+1999-01-19,66.717583
+1999-01-20,67.498383
+1999-01-21,68.365990
+1999-01-22,62.379601
+1999-01-25,63.160465
+1999-01-26,64.418457
+1999-01-27,61.880791
+1999-01-28,62.010868
+1999-01-29,63.594242
+2000-01-03,81.096031
+2000-01-04,78.343300
+2000-01-05,81.096031
+2000-01-06,79.697784
+2000-01-07,79.348267
+2000-01-10,82.494217
+2000-01-11,83.193336
+2000-01-12,83.542885
+2000-01-13,82.668999
+2000-01-14,83.630272
+2000-01-18,80.921211
+2000-01-19,83.542885
+2000-01-20,83.193336
+2000-01-21,84.941071
+2000-01-24,84.941071
+2000-01-25,83.280746
+2000-01-26,81.620346
+2000-01-27,79.348267
+2000-01-28,77.993713
+2000-01-31,78.474335
+2001-01-02,59.568932
+2001-01-03,66.460838
+2001-01-04,65.451202
+2001-01-05,66.021828
+2001-01-08,65.714577
+2001-01-09,65.012207
+2001-01-10,65.626770
+2001-01-11,65.802353
+2001-01-12,65.890144
+2001-01-16,65.143921
+2001-01-17,67.909439
+2001-01-18,76.074417
+2001-01-19,78.137566
+2001-01-22,76.249985
+2001-01-23,76.601128
+2001-01-24,77.566910
+2001-01-25,77.786377
+2001-01-26,80.200760
+2001-01-29,80.757416
+2001-01-30,81.902245
+2001-01-31,78.664337
+2002-01-02,85.755875
+2002-01-03,87.280418
+2002-01-04,88.649712
+2002-01-07,87.555740
+2002-01-08,88.014488
+2002-01-09,87.866249
+2002-01-10,86.207603
+2002-01-11,84.915962
+2002-01-14,83.320869
+2002-01-15,83.885490
+2002-01-16,82.862076
+2002-01-17,84.626602
+2002-01-18,80.638786
+2002-01-22,77.991982
+2002-01-23,76.156876
+2002-01-24,76.735657
+2002-01-25,77.130890
+2002-01-28,76.333336
+2002-01-29,72.698425
+2002-01-30,74.498222
+2002-01-31,76.149818
+2003-01-02,57.285492
+2003-01-03,58.053387
+2003-01-06,59.432690
+2003-01-07,61.146233
+2003-01-08,59.859291
+2003-01-09,61.857235
+2003-01-10,62.340710
+2003-01-13,62.219830
+2003-01-14,62.980606
+2003-01-15,62.276718
+2003-01-16,61.181805
+2003-01-17,57.804523
+2003-01-21,57.264156
+2003-01-22,56.666931
+2003-01-23,57.626762
+2003-01-24,56.162109
+2003-01-27,55.756821
+2003-01-28,56.958412
+2003-01-29,57.107727
+2003-01-30,55.671497
+2003-01-31,55.600407
+2004-01-02,65.588165
+2004-01-05,66.662804
+2004-01-06,66.669930
+2004-01-07,66.469345
+2004-01-08,66.655632
+2004-01-09,65.344559
+2004-01-12,65.588165
+2004-01-13,64.262787
+2004-01-14,64.699791
+2004-01-15,67.357689
+2004-01-16,68.289032
+2004-01-20,69.564278
+2004-01-21,69.994133
+2004-01-22,69.858017
+2004-01-23,70.137428
+2004-01-26,71.534439
+2004-01-27,70.782181
+2004-01-28,69.764885
+2004-01-29,70.216225
+2004-01-30,71.090233
+2005-01-03,70.570686
+2005-01-04,69.812630
+2005-01-05,69.668236
+2005-01-06,69.451660
+2005-01-07,69.148453
+2005-01-10,69.076248
+2005-01-11,68.585335
+2005-01-12,68.736916
+2005-01-13,68.188240
+2005-01-14,67.935570
+2005-01-18,68.513123
+2005-01-19,67.213631
+2005-01-20,67.141411
+2005-01-21,66.693810
+2005-01-24,66.267876
+2005-01-25,66.556664
+2005-01-26,66.383354
+2005-01-27,66.405029
+2005-01-28,67.061989
+2005-01-31,67.444656
+2006-01-03,59.800140
+2006-01-04,59.719975
+2006-01-05,60.120781
+2006-01-06,61.906185
+2006-01-09,61.017120
+2006-01-10,61.264900
+2006-01-11,61.337769
+2006-01-12,60.900524
+2006-01-13,60.609020
+2006-01-17,60.485142
+2006-01-18,61.068130
+2006-01-19,60.550728
+2006-01-20,59.290020
+2006-01-23,59.326443
+2006-01-24,58.918339
+2006-01-25,58.962074
+2006-01-26,58.823620
+2006-01-27,59.042248
+2006-01-30,59.486763
+2006-01-31,59.246300
+2007-01-03,71.835922
+2007-01-04,72.603989
+2007-01-05,71.946686
+2007-01-08,73.039673
+2007-01-09,73.903763
+2007-01-10,73.032318
+2007-01-11,72.855095
+2007-01-12,73.364662
+2007-01-16,74.457672
+2007-01-17,73.866867
+2007-01-18,73.445892
+2007-01-19,71.023552
+2007-01-22,71.717758
+2007-01-23,71.695618
+2007-01-24,71.931915
+2007-01-25,72.013168
+2007-01-26,71.968857
+2007-01-29,72.773842
+2007-01-30,73.386833
+2007-01-31,73.224327
+2008-01-02,78.402992
+2008-01-03,78.560234
+2008-01-04,75.736862
+2008-01-07,74.928047
+2008-01-08,73.085747
+2008-01-09,73.624985
+2008-01-10,74.830711
+2008-01-11,73.145645
+2008-01-14,77.084908
+2008-01-15,76.261086
+2008-01-16,76.111305
+2008-01-17,75.714378
+2008-01-18,77.436867
+2008-01-22,75.804260
+2008-01-23,79.458939
+2008-01-24,80.065529
+2008-01-25,78.275658
+2008-01-28,78.620155
+2008-01-29,79.458939
+2008-01-30,79.121895
+2008-01-31,80.215324
+2009-01-02,66.577576
+2009-01-05,66.158447
+2009-01-06,67.994942
+2009-01-07,66.897629
+2009-01-08,66.432793
+2009-01-09,64.542992
+2009-01-12,65.312607
+2009-01-13,65.030685
+2009-01-14,63.392345
+2009-01-15,64.101021
+2009-01-16,64.710632
+2009-01-20,62.470291
+2009-01-21,69.663742
+2009-01-22,68.635025
+2009-01-23,68.193062
+2009-01-26,69.800926
+2009-01-27,69.846657
+2009-01-28,72.254601
+2009-01-29,70.494354
+2009-01-30,69.839027
+2010-01-04,102.944206
+2010-01-05,101.700638
+2010-01-06,101.039986
+2010-01-07,100.690277
+2010-01-08,101.700638
+2010-01-11,100.635834
+2010-01-12,101.436394
+2010-01-13,101.218758
+2010-01-14,102.835388
+2010-01-15,102.423470
+2010-01-19,104.257759
+2010-01-20,101.234306
+2010-01-21,100.262764
+2010-01-22,97.542480
+2010-01-25,98.024353
+2010-01-26,97.736771
+2010-01-27,98.187576
+2010-01-28,96.182312
+2010-01-29,95.125275
+2011-01-03,116.819099
+2011-01-04,116.945831
+2011-01-05,116.478516
+2011-01-06,117.753769
+2011-01-07,117.175568
+2011-01-10,116.945831
+2011-01-11,116.660744
+2011-01-12,118.102325
+2011-01-13,117.880554
+2011-01-14,118.815216
+2011-01-18,119.330101
+2011-01-19,123.322273
+2011-01-20,123.409378
+2011-01-21,123.171768
+2011-01-24,126.443169
+2011-01-25,127.876854
+2011-01-26,127.560059
+2011-01-27,127.583794
+2011-01-28,126.110497
+2011-01-31,128.320435
+2012-01-03,150.064163
+2012-01-04,149.451981
+2012-01-05,148.743149
+2012-01-06,147.035507
+2012-01-09,146.270233
+2012-01-10,146.044769
+2012-01-11,146.858261
+2012-01-12,145.432587
+2012-01-13,144.312912
+2012-01-17,144.989563
+2012-01-18,145.851440
+2012-01-19,145.408401
+2012-01-20,151.852356
+2012-01-23,153.028336
+2012-01-24,154.599136
+2012-01-25,154.438004
+2012-01-26,153.833893
+2012-01-27,153.415054
+2012-01-30,155.058228
+2012-01-31,155.138809
+2013-01-02,160.821945
+2013-01-03,159.937393
+2013-01-04,158.888992
+2013-01-07,158.192795
+2013-01-08,157.971680
+2013-01-09,157.521149
+2013-01-10,157.979858
+2013-01-11,159.265747
+2013-01-14,157.766876
+2013-01-15,157.668594
+2013-01-16,157.742340
+2013-01-17,158.610489
+2013-01-18,159.282166
+2013-01-22,160.600845
+2013-01-23,167.677490
+2013-01-24,167.431763
+2013-01-25,167.882233
+2013-01-28,167.849487
+2013-01-29,167.005875
+2013-01-30,166.694611
+2013-01-31,166.326019
+2014-01-02,154.908539
+2014-01-03,155.835327
+2014-01-06,155.300934
+2014-01-07,158.398621
+2014-01-08,156.945816
+2014-01-09,156.453217
+2014-01-10,156.352966
+2014-01-13,153.764618
+2014-01-14,155.234146
+2014-01-15,156.753799
+2014-01-16,157.605408
+2014-01-17,158.715897
+2014-01-21,157.329880
+2014-01-22,152.169861
+2014-01-23,152.570648
+2014-01-24,149.990646
+2014-01-27,148.537827
+2014-01-28,147.661148
+2014-01-29,147.285431
+2014-01-30,148.086960
+2014-01-31,147.519211
+2015-01-02,138.597610
+2015-01-05,136.416779
+2015-01-06,133.474838
+2015-01-07,132.602509
+2015-01-08,135.484589
+2015-01-09,136.074707
+2015-01-12,133.791245
+2015-01-13,134.107681
+2015-01-14,133.243927
+2015-01-15,132.191986
+2015-01-16,134.389893
+2015-01-20,134.227402
+2015-01-21,130.070999
+2015-01-22,132.893280
+2015-01-23,133.303741
+2015-01-26,133.722809
+2015-01-27,131.422272
+2015-01-28,129.609177
+2015-01-29,132.970215
+2015-01-30,131.114410
+2016-01-04,120.989403
+2016-01-05,120.900429
+2016-01-06,120.295235
+2016-01-07,118.239449
+2016-01-08,117.144783
+2016-01-11,118.568718
+2016-01-12,118.275032
+2016-01-13,116.735405
+2016-01-14,118.283936
+2016-01-15,115.720840
+2016-01-19,114.012146
+2016-01-20,108.449913
+2016-01-21,109.384361
+2016-01-22,109.019501
+2016-01-25,108.645721
+2016-01-26,109.099579
+2016-01-27,107.648964
+2016-01-28,108.770302
+2016-01-29,111.057495
+2017-01-03,155.943649
+2017-01-04,157.874374
+2017-01-05,157.352066
+2017-01-06,158.126236
+2017-01-09,156.372681
+2017-01-10,154.385986
+2017-01-11,156.465958
+2017-01-12,156.652527
+2017-01-13,156.083557
+2017-01-17,156.596558
+2017-01-18,155.579880
+2017-01-19,155.589188
+2017-01-20,159.077621
+2017-01-23,159.525330
+2017-01-24,164.067734
+2017-01-25,166.296951
+2017-01-26,166.642105
+2017-01-27,165.373566
+2017-01-30,163.974457
+2017-01-31,162.780579
+2018-01-02,149.454422
+2018-01-03,153.562622
+2018-01-04,156.672821
+2018-01-05,157.438263
+2018-01-08,158.387787
+2018-01-09,158.736588
+2018-01-10,159.075699
+2018-01-11,159.095108
+2018-01-12,158.068054
+2018-01-16,158.755997
+2018-01-17,163.406738
+2018-01-18,163.862122
+2018-01-19,157.321991
+2018-01-22,157.544846
+2018-01-23,161.081360
+2018-01-24,160.228714
+2018-01-25,160.325607
+2018-01-26,162.137466
+2018-01-29,161.614258
+2018-01-30,158.533112
+2018-01-31,158.610641
--- a/templates1/MSFT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/MSFT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,638 +1,659 @@
Date,Adj Close
-1987-01-02,0.110672
-1987-01-05,0.117046
-1987-01-06,0.118784
-1987-01-07,0.125158
-1987-01-08,0.129214
-1987-01-09,0.134429
-1987-01-12,0.143120
-1987-01-13,0.139064
-1987-01-14,0.139064
-1987-01-15,0.146597
-1987-01-16,0.143120
-1987-01-19,0.148335
-1987-01-20,0.150653
-1987-01-21,0.157027
-1987-01-22,0.172671
-1987-01-23,0.156447
-1987-01-26,0.159344
-1987-01-27,0.165718
-1987-01-28,0.166298
-1987-01-29,0.159344
-1987-01-30,0.169484
-1988-01-04,0.259586
-1988-01-05,0.264222
-1988-01-06,0.271175
-1988-01-07,0.280446
-1988-01-08,0.259586
-1988-01-11,0.268278
-1988-01-12,0.263063
-1988-01-13,0.263063
-1988-01-14,0.260745
-1988-01-15,0.267699
-1988-01-18,0.265381
-1988-01-19,0.265381
-1988-01-20,0.250315
-1988-01-21,0.254951
-1988-01-22,0.249736
-1988-01-25,0.258427
-1988-01-26,0.252633
-1988-01-27,0.258427
-1988-01-28,0.261904
-1988-01-29,0.258427
-1989-01-03,0.248577
-1989-01-04,0.251474
-1989-01-05,0.247418
-1989-01-06,0.245680
-1989-01-09,0.243362
-1989-01-10,0.241045
-1989-01-11,0.243362
-1989-01-12,0.243362
-1989-01-13,0.245680
-1989-01-16,0.246260
-1989-01-17,0.238727
-1989-01-18,0.238727
-1989-01-19,0.247998
-1989-01-20,0.250895
-1989-01-23,0.245680
-1989-01-24,0.244521
-1989-01-25,0.245680
-1989-01-26,0.251474
-1989-01-27,0.256689
-1989-01-30,0.271175
-1989-01-31,0.276390
-1990-01-02,0.411398
-1990-01-03,0.413716
-1990-01-04,0.425884
-1990-01-05,0.415454
-1990-01-08,0.421828
-1990-01-09,0.420669
-1990-01-10,0.409080
-1990-01-11,0.400968
-1990-01-12,0.399230
-1990-01-15,0.399230
-1990-01-16,0.411398
-1990-01-17,0.405604
-1990-01-18,0.440370
-1990-01-19,0.436314
-1990-01-22,0.420669
-1990-01-23,0.416034
-1990-01-24,0.420669
-1990-01-25,0.420669
-1990-01-26,0.420669
-1990-01-29,0.424146
-1990-01-30,0.422987
-1990-01-31,0.428781
-1991-01-02,0.693003
-1991-01-03,0.697638
-1991-01-04,0.703433
-1991-01-07,0.694162
-1991-01-08,0.681414
-1991-01-09,0.686050
-1991-01-10,0.725451
-1991-01-11,0.723134
-1991-01-14,0.711545
-1991-01-15,0.726610
-1991-01-16,0.762535
-1991-01-17,0.778759
-1991-01-18,0.790348
-1991-01-21,0.829749
-1991-01-22,0.823955
-1991-01-23,0.825114
-1991-01-24,0.839020
-1991-01-25,0.829749
-1991-01-28,0.855245
-1991-01-29,0.857562
-1991-01-30,0.892328
-1991-01-31,0.909711
-1992-01-02,1.585331
-1992-01-03,1.571424
-1992-01-06,1.620097
-1992-01-07,1.668770
-1992-01-08,1.727872
-1992-01-09,1.769591
-1992-01-10,1.741778
-1992-01-13,1.767852
-1992-01-14,1.783498
-1992-01-15,1.828694
-1992-01-16,1.776544
-1992-01-17,1.759161
-1992-01-20,1.703536
-1992-01-21,1.660078
-1992-01-22,1.745255
-1992-01-23,1.738302
-1992-01-24,1.733087
-1992-01-27,1.677462
-1992-01-28,1.679199
-1992-01-29,1.731348
-1992-01-30,1.717442
-1992-01-31,1.672246
-1993-01-04,1.775675
-1993-01-05,1.804358
-1993-01-06,1.856506
-1993-01-07,1.820002
-1993-01-08,1.817394
-1993-01-11,1.859114
-1993-01-12,1.872151
-1993-01-13,1.903440
-1993-01-14,1.903440
-1993-01-15,1.872151
-1993-01-18,1.861721
-1993-01-19,1.843468
-1993-01-20,1.843468
-1993-01-21,1.866935
-1993-01-22,1.864329
-1993-01-25,1.846077
-1993-01-26,1.835646
-1993-01-27,1.799143
-1993-01-28,1.814787
-1993-01-29,1.804358
-1994-01-03,1.671378
-1994-01-04,1.679199
-1994-01-05,1.715704
-1994-01-06,1.765245
-1994-01-07,1.778283
-1994-01-10,1.788712
-1994-01-11,1.778283
-1994-01-12,1.783498
-1994-01-13,1.780890
-1994-01-14,1.786104
-1994-01-17,1.767852
-1994-01-18,1.765245
-1994-01-19,1.736563
-1994-01-20,1.799143
-1994-01-21,1.799143
-1994-01-24,1.778283
-1994-01-25,1.775675
-1994-01-26,1.757423
-1994-01-27,1.757423
-1994-01-28,1.770460
-1994-01-31,1.775675
-1995-01-03,2.510977
-1995-01-04,2.529230
-1995-01-05,2.487510
-1995-01-06,2.529230
-1995-01-09,2.513584
-1995-01-10,2.544873
-1995-01-11,2.560518
-1995-01-12,2.555303
-1995-01-13,2.617882
-1995-01-16,2.675246
-1995-01-17,2.696106
-1995-01-18,2.714358
-1995-01-19,2.649172
-1995-01-20,2.570948
-1995-01-23,2.620490
-1995-01-24,2.587244
-1995-01-25,2.576163
-1995-01-26,2.497939
-1995-01-27,2.497939
-1995-01-30,2.461435
-1995-01-31,2.477081
-1996-01-02,3.744301
-1996-01-03,3.624361
-1996-01-04,3.645219
-1996-01-05,3.603499
-1996-01-08,3.598286
-1996-01-09,3.345362
-1996-01-10,3.436622
-1996-01-11,3.613930
-1996-01-12,3.577424
-1996-01-15,3.441838
-1996-01-16,3.603499
-1996-01-17,3.540920
-1996-01-18,3.655648
-1996-01-19,3.832953
-1996-01-22,3.838171
-1996-01-23,3.733871
-1996-01-24,3.806879
-1996-01-25,3.728658
-1996-01-26,3.775591
-1996-01-29,3.770376
-1996-01-30,3.788629
-1996-01-31,3.859030
-1997-01-02,6.810664
-1997-01-03,7.060982
-1997-01-06,7.040123
-1997-01-07,7.092270
-1997-01-08,6.956685
-1997-01-09,6.873244
-1997-01-10,7.029691
-1997-01-13,6.987972
-1997-01-14,7.123560
-1997-01-15,7.060982
-1997-01-16,7.175707
-1997-01-17,7.269578
-1997-01-20,7.572043
-1997-01-21,7.926655
-1997-01-22,8.124827
-1997-01-23,7.905797
-1997-01-24,8.004881
-1997-01-27,8.020524
-1997-01-28,7.978805
-1997-01-29,8.114394
-1997-01-30,8.437718
-1997-01-31,8.510725
-1998-01-02,10.940872
-1998-01-05,10.878293
-1998-01-06,10.940872
-1998-01-07,10.810500
-1998-01-08,10.888720
-1998-01-09,10.596689
-1998-01-12,10.805281
-1998-01-13,11.024309
-1998-01-14,10.940872
-1998-01-15,11.039954
-1998-01-16,11.285053
-1998-01-20,11.498865
-1998-01-21,11.431072
-1998-01-22,11.566660
-1998-01-23,11.535373
-1998-01-26,11.827404
-1998-01-27,12.114226
-1998-01-28,12.432330
-1998-01-29,12.369757
-1998-01-30,12.447982
-1999-01-04,23.529657
-1999-01-05,24.447474
-1999-01-06,25.240143
-1999-01-07,25.114981
-1999-01-08,25.010681
-1999-01-11,24.614357
-1999-01-12,23.727818
-1999-01-13,23.998999
-1999-01-14,23.654808
-1999-01-15,24.989822
-1999-01-19,25.970230
-1999-01-20,27.138365
-1999-01-21,26.418701
-1999-01-22,26.074526
-1999-01-25,27.013203
-1999-01-26,28.629824
-1999-01-27,28.139627
-1999-01-28,29.036598
-1999-01-29,29.203466
-2000-01-03,38.903194
-2000-01-04,37.589046
-2000-01-05,37.985374
-2000-01-06,36.712940
-2000-01-07,37.192707
-2000-01-10,37.463867
-2000-01-11,36.504345
-2000-01-12,35.315346
-2000-01-13,35.982849
-2000-01-14,37.463867
-2000-01-18,38.485996
-2000-01-19,35.711666
-2000-01-20,35.377911
-2000-01-21,34.626968
-2000-01-24,33.792599
-2000-01-25,34.314075
-2000-01-26,33.166782
-2000-01-27,32.958199
-2000-01-28,32.791317
-2000-01-31,32.666164
-2001-01-02,14.476571
-2001-01-03,15.999330
-2001-01-04,16.166206
-2001-01-05,16.395658
-2001-01-08,16.333082
-2001-01-09,17.292624
-2001-01-10,17.647247
-2001-01-11,18.356470
-2001-01-12,17.855833
-2001-01-16,17.542936
-2001-01-17,17.668095
-2001-01-18,18.523344
-2001-01-19,20.358984
-2001-01-22,20.066957
-2001-01-23,20.212976
-2001-01-24,21.005636
-2001-01-25,20.630165
-2001-01-26,21.360250
-2001-01-29,21.527122
-2001-01-30,21.151653
-2001-01-31,20.379845
-2002-01-02,22.374868
-2002-01-03,23.105785
-2002-01-04,22.995651
-2002-01-07,22.882164
-2002-01-08,23.155848
-2002-01-09,22.932236
-2002-01-10,23.122473
-2002-01-11,22.898857
-2002-01-14,22.852127
-2002-01-15,23.212582
-2002-01-16,22.651878
-2002-01-17,23.316050
-2002-01-18,22.061131
-2002-01-22,21.513783
-2002-01-23,21.273476
-2002-01-24,21.560501
-2002-01-25,21.293503
-2002-01-28,21.300173
-2002-01-29,20.799547
-2002-01-30,20.976435
-2002-01-31,21.263458
-2003-01-02,17.929266
-2003-01-03,17.952625
-2003-01-06,18.279701
-2003-01-07,18.623476
-2003-01-08,18.102814
-2003-01-09,18.626806
-2003-01-10,18.663519
-2003-01-13,18.820379
-2003-01-14,19.013968
-2003-01-15,18.780334
-2003-01-16,18.473280
-2003-01-17,17.174976
-2003-01-21,17.131588
-2003-01-22,17.021450
-2003-01-23,17.448648
-2003-01-24,16.637630
-2003-01-27,16.410675
-2003-01-28,16.293871
-2003-01-29,16.657656
-2003-01-30,16.100286
-2003-01-31,15.839956
-2004-01-02,18.485138
-2004-01-05,18.949791
-2004-01-06,19.017126
-2004-01-07,18.996923
-2004-01-08,18.963253
-2004-01-09,18.626547
-2004-01-12,18.565939
-2004-01-13,18.471663
-2004-01-14,18.653484
-2004-01-15,18.545740
-2004-01-16,18.727562
-2004-01-20,18.922853
-2004-01-21,19.057531
-2004-01-22,18.862240
-2004-01-23,19.178751
-2004-01-26,19.394232
-2004-01-27,19.023859
-2004-01-28,18.660221
-2004-01-29,18.794901
-2004-01-30,18.619820
-2005-01-03,20.128746
-2005-01-04,20.204027
-2005-01-05,20.158863
-2005-01-06,20.136276
-2005-01-07,20.076063
-2005-01-10,20.173914
-2005-01-11,20.121223
-2005-01-12,20.158863
-2005-01-13,19.774954
-2005-01-14,19.662045
-2005-01-18,19.812588
-2005-01-19,19.556654
-2005-01-20,19.466326
-2005-01-21,19.308241
-2005-01-24,19.323305
-2005-01-25,19.586763
-2005-01-26,19.579239
-2005-01-27,19.654514
-2005-01-28,19.707203
-2005-01-31,19.782480
-2006-01-03,20.450724
-2006-01-04,20.549782
-2006-01-05,20.565020
-2006-01-06,20.504061
-2006-01-09,20.465967
-2006-01-10,20.572639
-2006-01-11,20.793604
-2006-01-12,20.679312
-2006-01-13,20.717409
-2006-01-17,20.565020
-2006-01-18,20.443104
-2006-01-19,20.587885
-2006-01-20,20.123087
-2006-01-23,20.077364
-2006-01-24,20.024029
-2006-01-25,20.115463
-2006-01-26,20.191658
-2006-01-27,21.174578
-2006-01-30,21.334583
-2006-01-31,21.448881
-2007-01-03,23.080967
-2007-01-04,23.042315
-2007-01-05,22.910908
-2007-01-08,23.135077
-2007-01-09,23.158260
-2007-01-10,22.926367
-2007-01-11,23.730261
-2007-01-12,24.124472
-2007-01-16,24.085823
-2007-01-17,24.039452
-2007-01-18,23.962154
-2007-01-19,24.047186
-2007-01-22,23.745720
-2007-01-23,23.761185
-2007-01-24,24.031719
-2007-01-25,23.537022
-2007-01-26,23.652969
-2007-01-29,23.598860
-2007-01-30,23.560207
-2007-01-31,23.853937
-2008-01-02,27.593987
-2008-01-03,27.711502
-2008-01-04,26.935873
-2008-01-07,27.116066
-2008-01-08,26.207237
-2008-01-09,26.982876
-2008-01-10,26.896694
-2008-01-11,26.567638
-2008-01-14,26.943705
-2008-01-15,26.638149
-2008-01-16,26.034870
-2008-01-17,25.940853
-2008-01-18,25.862497
-2008-01-22,25.039856
-2008-01-23,25.016356
-2008-01-24,26.050543
-2008-01-25,25.807665
-2008-01-28,25.635302
-2008-01-29,25.541286
-2008-01-30,25.227894
-2008-01-31,25.541286
-2009-01-02,16.221966
-2009-01-05,16.373566
-2009-01-06,16.565073
-2009-01-07,15.567659
-2009-01-08,16.054396
-2009-01-09,15.575633
-2009-01-12,15.535741
-2009-01-13,15.815017
-2009-01-14,15.232523
-2009-01-15,15.352218
-2009-01-16,15.727242
-2009-01-20,14.745786
-2009-01-21,15.463924
-2009-01-22,13.652620
-2009-01-23,13.724436
-2009-01-26,14.067541
-2009-01-27,14.091482
-2009-01-28,14.394695
-2009-01-29,14.035626
-2009-01-30,13.644643
-2010-01-04,25.275177
-2010-01-05,25.283342
-2010-01-06,25.128178
-2010-01-07,24.866852
-2010-01-08,25.038349
-2010-01-11,24.719858
-2010-01-12,24.556530
-2010-01-13,24.785191
-2010-01-14,25.283342
-2010-01-15,25.201679
-2010-01-19,25.397671
-2010-01-20,24.981182
-2010-01-21,24.507528
-2010-01-22,23.650047
-2010-01-25,23.944042
-2010-01-26,24.091042
-2010-01-27,24.229874
-2010-01-28,23.813379
-2010-01-29,23.013071
-2011-01-03,23.325636
-2011-01-04,23.417341
-2011-01-05,23.342314
-2011-01-06,24.025904
-2011-01-07,23.842505
-2011-01-10,23.525713
-2011-01-11,23.434010
-2011-01-12,23.800816
-2011-01-13,23.500708
-2011-01-14,23.592407
-2011-01-18,23.892517
-2011-01-19,23.734127
-2011-01-20,23.634090
-2011-01-21,23.358988
-2011-01-24,23.659094
-2011-01-25,23.717451
-2011-01-26,23.992559
-2011-01-27,24.067589
-2011-01-28,23.133898
-2011-01-31,23.117222
-2012-01-03,22.909807
-2012-01-04,23.448965
-2012-01-05,23.688589
-2012-01-06,24.056585
-2012-01-09,23.739935
-2012-01-10,23.825512
-2012-01-11,23.722824
-2012-01-12,23.962446
-2012-01-13,24.176397
-2012-01-17,24.184952
-2012-01-18,24.159279
-2012-01-19,24.065140
-2012-01-20,25.425865
-2012-01-23,25.442984
-2012-01-24,25.109221
-2012-01-25,25.297495
-2012-01-26,25.246143
-2012-01-27,25.015079
-2012-01-30,25.340286
-2012-01-31,25.271822
-2013-01-02,24.305723
-2013-01-03,23.980120
-2013-01-04,23.531319
-2013-01-07,23.487322
-2013-01-08,23.364120
-2013-01-09,23.496119
-2013-01-10,23.284922
-2013-01-11,23.610521
-2013-01-14,23.663321
-2013-01-15,23.944927
-2013-01-16,23.795326
-2013-01-17,23.980120
-2013-01-18,23.980120
-2013-01-22,23.892120
-2013-01-23,24.296923
-2013-01-24,24.314518
-2013-01-25,24.534525
-2013-01-28,24.560926
-2013-01-29,24.648922
-2013-01-30,24.508125
-2013-01-31,24.156122
-2014-01-02,33.690468
-2014-01-03,33.463810
-2014-01-06,32.756634
-2014-01-07,33.010487
-2014-01-08,32.421169
-2014-01-09,32.212658
-2014-01-10,32.675037
-2014-01-13,31.714008
-2014-01-14,32.439308
-2014-01-15,33.327805
-2014-01-16,33.445679
-2014-01-17,32.983292
-2014-01-21,32.792896
-2014-01-22,32.575310
-2014-01-23,32.693176
-2014-01-24,33.373150
-2014-01-27,32.665974
-2014-01-28,32.883564
-2014-01-29,33.237148
-2014-01-30,33.418480
-2014-01-31,34.306980
-2015-01-02,43.555000
-2015-01-05,43.154472
-2015-01-06,42.521076
-2015-01-07,43.061325
-2015-01-08,44.328106
-2015-01-09,43.955528
-2015-01-12,43.405960
-2015-01-13,43.182419
-2015-01-14,42.809830
-2015-01-15,42.362728
-2015-01-16,43.070637
-2015-01-20,43.210358
-2015-01-21,42.772564
-2015-01-22,43.899639
-2015-01-23,43.946213
-2015-01-26,43.787861
-2015-01-27,39.736023
-2015-01-28,38.366768
-2015-01-29,39.130566
-2015-01-30,37.630920
-2016-01-04,52.433533
-2016-01-05,52.672737
-2016-01-06,51.715916
-2016-01-07,49.917099
-2016-01-08,50.070198
-2016-01-11,50.041489
-2016-01-12,50.500759
-2016-01-13,49.409988
-2016-01-14,50.816513
-2016-01-15,48.788059
-2016-01-19,48.376629
-2016-01-20,48.596699
-2016-01-21,48.300083
-2016-01-22,50.031921
-2016-01-25,49.553509
-2016-01-26,49.917099
-2016-01-27,49.008129
-2016-01-28,49.811855
-2016-01-29,52.711006
-2017-01-03,61.520611
-2017-01-04,61.245350
-2017-01-05,61.245350
-2017-01-06,61.776207
-2017-01-09,61.579594
-2017-01-10,61.559933
-2017-01-11,62.120285
-2017-01-12,61.550102
-2017-01-13,61.638580
-2017-01-17,61.471455
-2017-01-18,61.441967
-2017-01-19,61.245350
-2017-01-20,61.677898
-2017-01-23,61.894176
-2017-01-24,62.444698
-2017-01-25,62.601986
-2017-01-26,63.181995
-2017-01-27,64.666435
-2017-01-30,64.027435
-2017-01-31,63.555569
+1987-01-02,0.120841
+1987-01-05,0.127801
+1987-01-06,0.129699
+1987-01-07,0.136658
+1987-01-08,0.141087
+1987-01-09,0.146781
+1987-01-12,0.156271
+1987-01-13,0.151842
+1987-01-14,0.151842
+1987-01-15,0.160067
+1987-01-16,0.156271
+1987-01-19,0.161965
+1987-01-20,0.164496
+1987-01-21,0.171455
+1987-01-22,0.188538
+1987-01-23,0.170823
+1987-01-26,0.173986
+1987-01-27,0.180945
+1987-01-28,0.181578
+1987-01-29,0.173986
+1987-01-30,0.185058
+1988-01-04,0.283439
+1988-01-05,0.288501
+1988-01-06,0.296092
+1988-01-07,0.306215
+1988-01-08,0.283439
+1988-01-11,0.292929
+1988-01-12,0.287235
+1988-01-13,0.287235
+1988-01-14,0.284704
+1988-01-15,0.292297
+1988-01-18,0.289766
+1988-01-19,0.289766
+1988-01-20,0.273316
+1988-01-21,0.278378
+1988-01-22,0.272684
+1988-01-25,0.282174
+1988-01-26,0.275847
+1988-01-27,0.282174
+1988-01-28,0.285970
+1988-01-29,0.282174
+1989-01-03,0.271418
+1989-01-04,0.274582
+1989-01-05,0.270153
+1989-01-06,0.268255
+1989-01-09,0.265724
+1989-01-10,0.263193
+1989-01-11,0.265724
+1989-01-12,0.265724
+1989-01-13,0.268255
+1989-01-16,0.268887
+1989-01-17,0.260663
+1989-01-18,0.260663
+1989-01-19,0.270786
+1989-01-20,0.273949
+1989-01-23,0.268255
+1989-01-24,0.266989
+1989-01-25,0.268255
+1989-01-26,0.274582
+1989-01-27,0.280276
+1989-01-30,0.296092
+1989-01-31,0.301787
+1990-01-02,0.449200
+1990-01-03,0.451731
+1990-01-04,0.465017
+1990-01-05,0.453629
+1990-01-08,0.460588
+1990-01-09,0.459323
+1990-01-10,0.446670
+1990-01-11,0.437812
+1990-01-12,0.435914
+1990-01-15,0.435914
+1990-01-16,0.449200
+1990-01-17,0.442873
+1990-01-18,0.480834
+1990-01-19,0.476405
+1990-01-22,0.459323
+1990-01-23,0.454262
+1990-01-24,0.459323
+1990-01-25,0.459323
+1990-01-26,0.459323
+1990-01-29,0.463119
+1990-01-30,0.461854
+1990-01-31,0.468181
+1991-01-02,0.756681
+1991-01-03,0.761742
+1991-01-04,0.768069
+1991-01-07,0.757946
+1991-01-08,0.744028
+1991-01-09,0.749089
+1991-01-10,0.792111
+1991-01-11,0.789580
+1991-01-14,0.776927
+1991-01-15,0.793376
+1991-01-16,0.832602
+1991-01-17,0.850317
+1991-01-18,0.862971
+1991-01-21,0.905993
+1991-01-22,0.899666
+1991-01-23,0.900931
+1991-01-24,0.916116
+1991-01-25,0.905993
+1991-01-28,0.933830
+1991-01-29,0.936361
+1991-01-30,0.974322
+1991-01-31,0.993302
+1992-01-02,1.731003
+1992-01-03,1.715819
+1992-01-06,1.768963
+1992-01-07,1.822109
+1992-01-08,1.886641
+1992-01-09,1.932195
+1992-01-10,1.901825
+1992-01-13,1.930296
+1992-01-14,1.947378
+1992-01-15,1.996727
+1992-01-16,1.939787
+1992-01-17,1.920807
+1992-01-20,1.860068
+1992-01-21,1.812618
+1992-01-22,1.905621
+1992-01-23,1.898030
+1992-01-24,1.892335
+1992-01-27,1.831598
+1992-01-28,1.833496
+1992-01-29,1.890437
+1992-01-30,1.875254
+1992-01-31,1.825904
+1993-01-04,1.938837
+1993-01-05,1.970154
+1993-01-06,2.027096
+1993-01-07,1.987237
+1993-01-08,1.984390
+1993-01-11,2.029943
+1993-01-12,2.044178
+1993-01-13,2.078342
+1993-01-14,2.078342
+1993-01-15,2.044178
+1993-01-18,2.032788
+1993-01-19,2.012860
+1993-01-20,2.012860
+1993-01-21,2.038483
+1993-01-22,2.035636
+1993-01-25,2.015707
+1993-01-26,2.004318
+1993-01-27,1.964460
+1993-01-28,1.981542
+1993-01-29,1.970154
+1994-01-03,1.824955
+1994-01-04,1.833496
+1994-01-05,1.873354
+1994-01-06,1.927450
+1994-01-07,1.941684
+1994-01-10,1.953072
+1994-01-11,1.941684
+1994-01-12,1.947378
+1994-01-13,1.944531
+1994-01-14,1.950226
+1994-01-17,1.930296
+1994-01-18,1.927450
+1994-01-19,1.896131
+1994-01-20,1.964460
+1994-01-21,1.964460
+1994-01-24,1.941684
+1994-01-25,1.938837
+1994-01-26,1.918908
+1994-01-27,1.918908
+1994-01-28,1.933143
+1994-01-31,1.938837
+1995-01-03,2.741704
+1995-01-04,2.761633
+1995-01-05,2.716080
+1995-01-06,2.761633
+1995-01-09,2.744550
+1995-01-10,2.778714
+1995-01-11,2.795797
+1995-01-12,2.790103
+1995-01-13,2.858432
+1995-01-16,2.921067
+1995-01-17,2.943844
+1995-01-18,2.963772
+1995-01-19,2.892597
+1995-01-20,2.807186
+1995-01-23,2.861279
+1995-01-24,2.824979
+1995-01-25,2.812880
+1995-01-26,2.727468
+1995-01-27,2.727468
+1995-01-30,2.687610
+1995-01-31,2.704692
+1996-01-02,4.088356
+1996-01-03,3.957391
+1996-01-04,3.980170
+1996-01-05,3.934615
+1996-01-08,3.928920
+1996-01-09,3.652758
+1996-01-10,3.752405
+1996-01-11,3.946003
+1996-01-12,3.906145
+1996-01-15,3.758098
+1996-01-16,3.934615
+1996-01-17,3.866287
+1996-01-18,3.991556
+1996-01-19,4.185155
+1996-01-22,4.190848
+1996-01-23,4.076966
+1996-01-24,4.156683
+1996-01-25,4.071271
+1996-01-26,4.122520
+1996-01-29,4.116828
+1996-01-30,4.136755
+1996-01-31,4.213625
+1997-01-02,7.436481
+1997-01-03,7.709799
+1997-01-06,7.687021
+1997-01-07,7.743962
+1997-01-08,7.595914
+1997-01-09,7.504810
+1997-01-10,7.675631
+1997-01-13,7.630080
+1997-01-14,7.778124
+1997-01-15,7.709799
+1997-01-16,7.835066
+1997-01-17,7.937560
+1997-01-20,8.267817
+1997-01-21,8.655013
+1997-01-22,8.871387
+1997-01-23,8.632239
+1997-01-24,8.740425
+1997-01-27,8.757510
+1997-01-28,8.711954
+1997-01-29,8.860002
+1997-01-30,9.213036
+1997-01-31,9.292750
+1998-01-02,11.946198
+1998-01-05,11.877866
+1998-01-06,11.946198
+1998-01-07,11.803845
+1998-01-08,11.889261
+1998-01-09,11.570388
+1998-01-12,11.798150
+1998-01-13,12.037301
+1998-01-14,11.946198
+1998-01-15,12.054384
+1998-01-16,12.322012
+1998-01-20,12.555466
+1998-01-21,12.481440
+1998-01-22,12.629493
+1998-01-23,12.595325
+1998-01-26,12.914191
+1998-01-27,13.227366
+1998-01-28,13.574705
+1998-01-29,13.506371
+1998-01-30,13.591789
+1999-01-04,25.691732
+1999-01-05,26.693893
+1999-01-06,27.559376
+1999-01-07,27.422731
+1999-01-08,27.308859
+1999-01-11,26.876089
+1999-01-12,25.908096
+1999-01-13,26.204195
+1999-01-14,25.828382
+1999-01-15,27.286072
+1999-01-19,28.356562
+1999-01-20,29.632038
+1999-01-21,28.846252
+1999-01-22,28.470432
+1999-01-25,29.495380
+1999-01-26,31.260553
+1999-01-27,30.725292
+1999-01-28,31.704668
+1999-01-29,31.886904
+2000-01-03,42.477909
+2000-01-04,41.042988
+2000-01-05,41.475750
+2000-01-06,40.086391
+2000-01-07,40.610226
+2000-01-10,40.906349
+2000-01-11,39.858616
+2000-01-12,38.560371
+2000-01-13,39.289219
+2000-01-14,40.906349
+2000-01-18,42.022377
+2000-01-19,38.993122
+2000-01-20,38.628693
+2000-01-21,37.808743
+2000-01-24,36.897697
+2000-01-25,37.467098
+2000-01-26,36.214397
+2000-01-27,35.986629
+2000-01-28,35.804432
+2000-01-31,35.667759
+2001-01-02,15.806787
+2001-01-03,17.469460
+2001-01-04,17.651676
+2001-01-05,17.902216
+2001-01-08,17.833879
+2001-01-09,18.881592
+2001-01-10,19.268793
+2001-01-11,20.043196
+2001-01-12,19.496561
+2001-01-16,19.154915
+2001-01-17,19.291571
+2001-01-18,20.225401
+2001-01-19,22.229715
+2001-01-22,21.910851
+2001-01-23,22.070282
+2001-01-24,22.935791
+2001-01-25,22.525820
+2001-01-26,23.322989
+2001-01-29,23.505196
+2001-01-30,23.095215
+2001-01-31,22.252495
+2002-01-02,24.430826
+2002-01-03,25.228903
+2002-01-04,25.108652
+2002-01-07,24.984749
+2002-01-08,25.283573
+2002-01-09,25.039413
+2002-01-10,25.247124
+2002-01-11,25.002970
+2002-01-14,24.951952
+2002-01-15,25.345522
+2002-01-16,24.733301
+2002-01-17,25.458492
+2002-01-18,24.088266
+2002-01-22,23.490618
+2002-01-23,23.228237
+2002-01-24,23.541643
+2002-01-25,23.250103
+2002-01-28,23.257391
+2002-01-29,22.710758
+2002-01-30,22.903906
+2002-01-31,23.217310
+2003-01-02,19.576736
+2003-01-03,19.602240
+2003-01-06,19.959373
+2003-01-07,20.334724
+2003-01-08,19.766232
+2003-01-09,20.338373
+2003-01-10,20.378456
+2003-01-13,20.549732
+2003-01-14,20.761106
+2003-01-15,20.505997
+2003-01-16,20.170734
+2003-01-17,18.753138
+2003-01-21,18.705763
+2003-01-22,18.585501
+2003-01-23,19.051962
+2003-01-24,18.166420
+2003-01-27,17.918600
+2003-01-28,17.791069
+2003-01-29,18.188290
+2003-01-30,17.579693
+2003-01-31,17.295446
+2004-01-02,20.183681
+2004-01-05,20.691027
+2004-01-06,20.764559
+2004-01-07,20.742495
+2004-01-08,20.705730
+2004-01-09,20.338093
+2004-01-12,20.271906
+2004-01-13,20.168972
+2004-01-14,20.367498
+2004-01-15,20.249855
+2004-01-16,20.448385
+2004-01-20,20.661623
+2004-01-21,20.808680
+2004-01-22,20.595442
+2004-01-23,20.941027
+2004-01-26,21.176313
+2004-01-27,20.771906
+2004-01-28,20.374851
+2004-01-29,20.521919
+2004-01-30,20.330736
+2005-01-03,19.772404
+2005-01-04,19.846346
+2005-01-05,19.801977
+2005-01-06,19.779799
+2005-01-07,19.720640
+2005-01-10,19.816761
+2005-01-11,19.765011
+2005-01-12,19.801977
+2005-01-13,19.424868
+2005-01-14,19.313957
+2005-01-18,19.461840
+2005-01-19,19.210434
+2005-01-20,19.121708
+2005-01-21,18.966421
+2005-01-24,18.981211
+2005-01-25,19.240017
+2005-01-26,19.232618
+2005-01-27,19.306562
+2005-01-28,19.358326
+2005-01-31,19.432264
+2006-01-03,20.088676
+2006-01-04,20.185978
+2006-01-05,20.200949
+2006-01-06,20.141077
+2006-01-09,20.103645
+2006-01-10,20.208429
+2006-01-11,20.425488
+2006-01-12,20.313211
+2006-01-13,20.350641
+2006-01-17,20.200949
+2006-01-18,20.081192
+2006-01-19,20.223400
+2006-01-20,19.766842
+2006-01-23,19.721939
+2006-01-24,19.669538
+2006-01-25,19.759356
+2006-01-26,19.834200
+2006-01-27,20.799719
+2006-01-30,20.956892
+2006-01-31,21.069159
+2007-01-03,22.672358
+2007-01-04,22.634388
+2007-01-05,22.505308
+2007-01-08,22.725502
+2007-01-09,22.748278
+2007-01-10,22.520491
+2007-01-11,23.310160
+2007-01-12,23.697393
+2007-01-16,23.659430
+2007-01-17,23.613867
+2007-01-18,23.537947
+2007-01-19,23.621466
+2007-01-22,23.325344
+2007-01-23,23.340528
+2007-01-24,23.606285
+2007-01-25,23.120331
+2007-01-26,23.234230
+2007-01-29,23.181078
+2007-01-30,23.143108
+2007-01-31,23.431643
+2008-01-02,27.105476
+2008-01-03,27.220922
+2008-01-04,26.459013
+2008-01-07,26.636023
+2008-01-08,25.743277
+2008-01-09,26.505178
+2008-01-10,26.420536
+2008-01-11,26.097298
+2008-01-14,26.466702
+2008-01-15,26.166557
+2008-01-16,25.573969
+2008-01-17,25.481611
+2008-01-18,25.404654
+2008-01-22,24.596565
+2008-01-23,24.573483
+2008-01-24,25.589365
+2008-01-25,25.350777
+2008-01-28,25.181469
+2008-01-29,25.089111
+2008-01-30,24.781275
+2008-01-31,25.089111
+2009-01-02,15.934780
+2009-01-05,16.083698
+2009-01-06,16.271820
+2009-01-07,15.292062
+2009-01-08,15.770180
+2009-01-09,15.299891
+2009-01-12,15.260700
+2009-01-13,15.535038
+2009-01-14,14.962860
+2009-01-15,15.080426
+2009-01-16,15.448818
+2009-01-20,14.484738
+2009-01-21,15.190163
+2009-01-22,13.410924
+2009-01-23,13.481465
+2009-01-26,13.818499
+2009-01-27,13.842017
+2009-01-28,14.139862
+2009-01-29,13.787148
+2009-01-30,13.403088
+2010-01-04,24.827723
+2010-01-05,24.835745
+2010-01-06,24.683319
+2010-01-07,24.426620
+2010-01-08,24.595085
+2010-01-11,24.282234
+2010-01-12,24.121790
+2010-01-13,24.346409
+2010-01-14,24.835745
+2010-01-15,24.755524
+2010-01-19,24.948053
+2010-01-20,24.538933
+2010-01-21,24.073666
+2010-01-22,23.231369
+2010-01-25,23.520159
+2010-01-26,23.664547
+2010-01-27,23.800926
+2010-01-28,23.391800
+2010-01-29,22.605659
+2011-01-03,22.912699
+2011-01-04,23.002779
+2011-01-05,22.929071
+2011-01-06,23.600565
+2011-01-07,23.420408
+2011-01-10,23.109228
+2011-01-11,23.019156
+2011-01-12,23.379471
+2011-01-13,23.084660
+2011-01-14,23.174734
+2011-01-18,23.469542
+2011-01-19,23.313950
+2011-01-20,23.215685
+2011-01-21,22.945452
+2011-01-24,23.240253
+2011-01-25,23.297577
+2011-01-26,23.567814
+2011-01-27,23.641508
+2011-01-28,22.724344
+2011-01-31,22.707973
+2012-01-03,22.504229
+2012-01-04,23.033840
+2012-01-05,23.269222
+2012-01-06,23.630701
+2012-01-09,23.319664
+2012-01-10,23.403725
+2012-01-11,23.302847
+2012-01-12,23.538229
+2012-01-13,23.748392
+2012-01-17,23.756796
+2012-01-18,23.731581
+2012-01-19,23.639107
+2012-01-20,24.975739
+2012-01-23,24.992556
+2012-01-24,24.664701
+2012-01-25,24.849646
+2012-01-26,24.799202
+2012-01-27,24.572231
+2012-01-30,24.891676
+2012-01-31,24.824419
+2013-01-02,23.875433
+2013-01-03,23.555593
+2013-01-04,23.114735
+2013-01-07,23.071518
+2013-01-08,22.950497
+2013-01-09,23.080160
+2013-01-10,22.872700
+2013-01-11,23.192533
+2013-01-14,23.244404
+2013-01-15,23.521017
+2013-01-16,23.374062
+2013-01-17,23.555593
+2013-01-18,23.555593
+2013-01-22,23.469151
+2013-01-23,23.866785
+2013-01-24,23.884071
+2013-01-25,24.100185
+2013-01-28,24.126118
+2013-01-29,24.212557
+2013-01-30,24.074249
+2013-01-31,23.728479
+2014-01-02,33.094032
+2014-01-03,32.871384
+2014-01-06,32.176739
+2014-01-07,32.426094
+2014-01-08,31.847221
+2014-01-09,31.642389
+2014-01-10,32.096584
+2014-01-13,31.152563
+2014-01-14,31.865026
+2014-01-15,32.737797
+2014-01-16,32.853569
+2014-01-17,32.399384
+2014-01-21,32.212349
+2014-01-22,31.998613
+2014-01-23,32.114388
+2014-01-24,32.782333
+2014-01-27,32.087673
+2014-01-28,32.301414
+2014-01-29,32.648743
+2014-01-30,32.826859
+2014-01-31,33.699623
+2015-01-02,42.783936
+2015-01-05,42.390499
+2015-01-06,41.768314
+2015-01-07,42.299000
+2015-01-08,43.543350
+2015-01-09,43.177368
+2015-01-12,42.637531
+2015-01-13,42.417942
+2015-01-14,42.051949
+2015-01-15,41.612778
+2015-01-16,42.308151
+2015-01-20,42.445385
+2015-01-21,42.015350
+2015-01-22,43.122463
+2015-01-23,43.168217
+2015-01-26,43.012672
+2015-01-27,39.032551
+2015-01-28,37.687553
+2015-01-29,38.437828
+2015-01-30,36.964733
+2016-01-04,51.505280
+2016-01-05,51.740250
+2016-01-06,50.800369
+2016-01-07,49.033405
+2016-01-08,49.183784
+2016-01-11,49.155582
+2016-01-12,49.606724
+2016-01-13,48.535267
+2016-01-14,49.916889
+2016-01-15,47.924355
+2016-01-19,47.520210
+2016-01-20,47.736374
+2016-01-21,47.445007
+2016-01-22,49.146187
+2016-01-25,48.676247
+2016-01-26,49.033405
+2016-01-27,48.140522
+2016-01-28,48.930016
+2016-01-29,51.777847
+2017-01-03,60.431488
+2017-01-04,60.161095
+2017-01-05,60.161095
+2017-01-06,60.682560
+2017-01-09,60.489429
+2017-01-10,60.470112
+2017-01-11,61.020542
+2017-01-12,60.460461
+2017-01-13,60.547371
+2017-01-17,60.383205
+2017-01-18,60.354240
+2017-01-19,60.161095
+2017-01-20,60.585999
+2017-01-23,60.798439
+2017-01-24,61.339222
+2017-01-25,61.493729
+2017-01-26,62.063461
+2017-01-27,63.521629
+2017-01-30,62.893936
+2017-01-31,62.430424
+2018-01-02,84.852402
+2018-01-03,85.247299
+2018-01-04,85.997597
+2018-01-05,87.063805
+2018-01-08,87.152649
+2018-01-09,87.093422
+2018-01-10,86.698524
+2018-01-11,86.955208
+2018-01-12,88.455803
+2018-01-16,87.221756
+2018-01-17,88.988899
+2018-01-18,88.949409
+2018-01-19,88.850685
+2018-01-22,90.440132
+2018-01-23,90.726418
+2018-01-24,90.647446
+2018-01-25,91.150932
+2018-01-26,92.858841
+2018-01-29,92.720627
+2018-01-30,91.555695
+2018-01-31,93.796707
--- a/templates1/PLD.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/PLD.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
Date,Adj Close
-1998-01-02,10.318014
-1998-01-05,10.214318
-1998-01-06,10.240242
-1998-01-07,10.214318
-1998-01-08,10.188391
-1998-01-09,10.110622
-1998-01-12,10.136545
-1998-01-13,10.188391
-1998-01-14,10.266166
-1998-01-15,10.162470
-1998-01-16,10.162470
-1998-01-20,10.214318
-1998-01-21,10.266166
-1998-01-22,10.240242
-1998-01-23,10.136545
-1998-01-26,10.006919
-1998-01-27,10.058765
-1998-01-28,9.955064
-1998-01-29,9.955064
-1998-01-30,10.162470
-1999-01-04,9.629875
-1999-01-05,9.629875
-1999-01-06,9.794956
-1999-01-07,9.905010
-1999-01-08,9.987554
-1999-01-11,9.905010
-1999-01-12,9.822468
-1999-01-13,9.877498
-1999-01-14,9.932524
-1999-01-15,9.684899
-1999-01-19,9.932524
-1999-01-20,9.932524
-1999-01-21,10.097610
-1999-01-22,10.070094
-1999-01-25,9.960037
-1999-01-26,9.822468
-1999-01-27,9.849987
-1999-01-28,9.464791
-1999-01-29,9.739925
-2000-01-03,9.330647
-2000-01-04,9.183476
-2000-01-05,9.065737
-2000-01-06,9.242348
-2000-01-07,9.418951
-2000-01-10,9.477819
-2000-01-11,9.507254
-2000-01-12,9.418951
-2000-01-13,9.389518
-2000-01-14,9.301211
-2000-01-18,9.448384
-2000-01-19,9.507254
-2000-01-20,9.566120
-2000-01-21,9.624990
-2000-01-24,9.595551
-2000-01-25,9.624990
-2000-01-26,9.654426
-2000-01-27,9.683861
-2000-01-28,9.654426
-2000-01-31,9.624990
-2001-01-02,12.827353
-2001-01-03,12.795991
-2001-01-04,12.607811
-2001-01-05,12.451003
-2001-01-08,12.388276
-2001-01-09,12.419636
-2001-01-10,12.419636
-2001-01-11,12.419636
-2001-01-12,12.388276
-2001-01-16,12.419636
-2001-01-17,12.356912
-2001-01-18,12.388276
-2001-01-19,12.168733
-2001-01-22,12.231457
-2001-01-23,12.168733
-2001-01-24,12.106008
-2001-01-25,12.106008
-2001-01-26,12.074646
-2001-01-29,12.163714
-2001-01-30,12.269093
-2001-01-31,12.369459
-2002-01-02,13.918818
-2002-01-03,14.052396
-2002-01-04,14.036366
-2002-01-07,13.993623
-2002-01-08,13.897449
-2002-01-09,13.929504
-2002-01-10,13.811954
-2002-01-11,13.918818
-2002-01-14,14.052396
-2002-01-15,14.025677
-2002-01-16,14.031023
-2002-01-17,14.025677
-2002-01-18,13.945533
-2002-01-22,13.886754
-2002-01-23,13.811954
-2002-01-24,13.753181
-2002-01-25,13.785237
-2002-01-28,13.640980
-2002-01-29,13.496707
-2002-01-30,13.528768
-2002-01-31,13.683720
-2003-01-02,15.358771
-2003-01-03,15.658702
-2003-01-06,15.828468
-2003-01-07,15.641725
-2003-01-08,15.568160
-2003-01-09,15.477610
-2003-01-10,15.375751
-2003-01-13,15.387068
-2003-01-14,15.341791
-2003-01-15,15.109769
-2003-01-16,14.770224
-2003-01-17,14.713634
-2003-01-21,14.770224
-2003-01-22,14.758904
-2003-01-23,14.855117
-2003-01-24,15.194656
-2003-01-27,15.194656
-2003-01-28,15.194656
-2003-01-29,15.341791
-2003-01-30,15.279543
-2003-01-31,15.647384
-2004-01-02,19.738350
-2004-01-05,19.798182
-2004-01-06,19.846048
-2004-01-07,19.792200
-2004-01-08,19.792200
-2004-01-09,19.893913
-2004-01-12,19.923820
-2004-01-13,19.744335
-2004-01-14,20.217010
-2004-01-15,20.252899
-2004-01-16,20.151184
-2004-01-20,20.372562
-2004-01-21,20.366581
-2004-01-22,20.564022
-2004-01-23,20.869165
-2004-01-26,20.994816
-2004-01-27,21.096519
-2004-01-28,21.060631
-2004-01-29,20.863182
-2004-01-30,20.911049
-2005-01-03,25.369278
-2005-01-04,25.356745
-2005-01-05,24.316927
-2005-01-06,24.542431
-2005-01-07,24.486052
-2005-01-10,24.291870
-2005-01-11,24.022518
-2005-01-12,23.740635
-2005-01-13,23.878435
-2005-01-14,23.991190
-2005-01-18,24.454727
-2005-01-19,24.680229
-2005-01-20,24.492313
-2005-01-21,24.554960
-2005-01-24,24.592539
-2005-01-25,24.003725
-2005-01-26,23.709316
-2005-01-27,23.295885
-2005-01-28,23.295885
-2005-01-31,23.320946
-2006-01-03,32.460922
-2006-01-04,32.363037
-2006-01-05,32.363037
-2006-01-06,32.669716
-2006-01-09,32.721912
-2006-01-10,33.276508
-2006-01-11,33.269997
-2006-01-12,33.146011
-2006-01-13,32.526150
-2006-01-17,32.460922
-2006-01-18,32.180340
-2006-01-19,32.741474
-2006-01-20,32.473969
-2006-01-23,32.715374
-2006-01-24,33.283039
-2006-01-25,33.093822
-2006-01-26,33.217785
-2006-01-27,33.380901
-2006-01-30,33.557079
-2006-01-31,34.059494
-2007-01-03,39.423046
-2007-01-04,39.126144
-2007-01-05,38.296112
-2007-01-08,38.181396
-2007-01-09,38.653767
-2007-01-10,39.220619
-2007-01-11,39.794216
-2007-01-12,39.976418
-2007-01-16,40.428547
-2007-01-17,40.327324
-2007-01-18,40.050644
-2007-01-19,40.489285
-2007-01-22,39.726730
-2007-01-23,40.124874
-2007-01-24,40.860435
-2007-01-25,40.907673
-2007-01-26,40.725460
-2007-01-29,40.880676
-2007-01-30,40.819942
-2007-01-31,41.062874
-2008-01-02,39.416576
-2008-01-03,36.964832
-2008-01-04,35.644665
-2008-01-07,35.840240
-2008-01-08,35.330330
-2008-01-09,34.981075
-2008-01-10,35.875160
-2008-01-11,35.958973
-2008-01-14,36.287289
-2008-01-15,35.525913
-2008-01-16,36.475883
-2008-01-17,35.036968
-2008-01-18,34.457207
-2008-01-22,34.520065
-2008-01-23,37.824001
-2008-01-24,37.013718
-2008-01-25,36.678436
-2008-01-28,38.578381
-2008-01-29,37.139454
-2008-01-30,34.457207
-2008-01-31,35.323349
-2009-01-02,16.631052
-2009-01-05,16.414780
-2009-01-06,18.663975
-2009-01-07,17.539383
-2009-01-08,17.070793
-2009-01-09,16.443623
-2009-01-12,14.828816
-2009-01-13,15.109963
-2009-01-14,13.459112
-2009-01-15,13.343768
-2009-01-16,14.115128
-2009-01-20,11.404560
-2009-01-21,13.206797
-2009-01-22,12.940069
-2009-01-23,13.697008
-2009-01-26,13.012157
-2009-01-27,13.271680
-2009-01-28,15.073920
-2009-01-29,12.586828
-2009-01-30,11.620829
-2010-01-04,19.374739
-2010-01-05,19.657307
-2010-01-06,19.481657
-2010-01-07,19.642033
-2010-01-08,19.588570
-2010-01-11,19.611481
-2010-01-12,19.176180
-2010-01-13,19.695490
-2010-01-14,19.619122
-2010-01-15,19.527475
-2010-01-19,19.909319
-2010-01-20,19.443470
-2010-01-21,18.519409
-2010-01-22,18.084108
-2010-01-25,18.099382
-2010-01-26,18.519409
-2010-01-27,18.824886
-2010-01-28,18.343763
-2010-01-29,18.328489
-2011-01-03,25.723421
-2011-01-04,25.675655
-2011-01-05,26.113537
-2011-01-06,26.081688
-2011-01-07,25.874693
-2011-01-10,26.025957
-2011-01-11,25.818964
-2011-01-12,25.842846
-2011-01-13,25.715460
-2011-01-14,25.874693
-2011-01-18,26.447918
-2011-01-19,26.010036
-2011-01-20,26.376265
-2011-01-21,26.519569
-2011-01-24,26.511604
-2011-01-25,26.416073
-2011-01-26,26.161304
-2011-01-27,27.076866
-2011-01-28,26.217037
-2011-01-31,26.710648
-2012-01-03,24.163298
-2012-01-04,23.551779
-2012-01-05,24.163298
-2012-01-06,23.791426
-2012-01-09,23.576569
-2012-01-10,24.221148
-2012-01-11,24.477320
-2012-01-12,24.559961
-2012-01-13,24.435999
-2012-01-17,25.237589
-2012-01-18,25.394600
-2012-01-19,25.865637
-2012-01-20,26.262295
-2012-01-23,26.287081
-2012-01-24,26.592852
-2012-01-25,26.749859
-2012-01-26,26.898605
-2012-01-27,26.873821
-2012-01-30,26.113548
-2012-01-31,26.204449
-2013-01-02,31.892683
-2013-01-03,31.935381
-2013-01-04,32.200081
-2013-01-07,32.413555
-2013-01-08,32.311085
-2013-01-09,32.635563
-2013-01-10,32.481861
-2013-01-11,32.686787
-2013-01-14,32.703873
-2013-01-15,32.849041
-2013-01-16,32.831966
-2013-01-17,33.062515
-2013-01-18,33.728539
-2013-01-22,33.574841
-2013-01-23,33.848083
-2013-01-24,34.309177
-2013-01-25,34.701973
-2013-01-28,34.949600
-2013-01-29,34.787361
-2013-01-30,34.198177
-2013-01-31,34.070091
-2014-01-02,32.461697
-2014-01-03,32.751926
-2014-01-06,32.892647
-2014-01-07,33.182880
-2014-01-08,33.138901
-2014-01-09,32.716743
-2014-01-10,33.068546
-2014-01-13,32.320984
-2014-01-14,32.734337
-2014-01-15,32.989388
-2014-01-16,32.795898
-2014-01-17,32.523266
-2014-01-21,32.839870
-2014-01-22,33.200462
-2014-01-23,32.910236
-2014-01-24,32.312183
-2014-01-27,32.109913
-2014-01-28,32.743141
-2014-01-29,32.549648
-2014-01-30,34.132717
-2014-01-31,34.088734
-2015-01-02,39.449898
-2015-01-05,39.422642
-2015-01-06,39.558899
-2015-01-07,40.158417
-2015-01-08,40.167492
-2015-01-09,40.103912
-2015-01-12,40.512669
-2015-01-13,39.704235
-2015-01-14,39.713318
-2015-01-15,39.758736
-2015-01-16,40.103912
-2015-01-20,39.822319
-2015-01-21,39.994907
-2015-01-22,40.985020
-2015-01-23,41.157600
-2015-01-26,41.648113
-2015-01-27,42.810810
-2015-01-28,42.165878
-2015-01-29,42.002380
-2015-01-30,41.003174
-2016-01-04,39.527515
-2016-01-05,40.357685
-2016-01-06,40.140709
-2016-01-07,39.093559
-2016-01-08,38.744511
-2016-01-11,38.697346
-2016-01-12,38.386024
-2016-01-13,38.206791
-2016-01-14,37.404915
-2016-01-15,36.612476
-2016-01-19,36.829456
-2016-01-20,35.291748
-2016-01-21,35.593632
-2016-01-22,36.404934
-2016-01-25,36.055889
-2016-01-26,37.593594
-2016-01-27,37.235111
-2016-01-28,36.678520
-2016-01-29,37.235111
-2017-01-03,51.576744
-2017-01-04,52.494968
-2017-01-05,52.514500
-2017-01-06,52.856396
-2017-01-09,52.455891
-2017-01-10,51.254387
-2017-01-11,51.039486
-2017-01-12,51.469292
-2017-01-13,51.088326
-2017-01-17,51.312996
-2017-01-18,51.625584
-2017-01-19,51.537670
-2017-01-20,51.352074
-2017-01-23,51.606052
-2017-01-24,50.629219
-2017-01-25,50.590145
-2017-01-26,49.759838
-2017-01-27,48.108990
-2017-01-30,47.610806
-2017-01-31,47.718258
+1998-01-02,10.024390
+1998-01-05,9.923642
+1998-01-06,9.948832
+1998-01-07,9.923642
+1998-01-08,9.898459
+1998-01-09,9.822894
+1998-01-12,9.848079
+1998-01-13,9.898459
+1998-01-14,9.974014
+1998-01-15,9.873273
+1998-01-16,9.873273
+1998-01-20,9.923642
+1998-01-21,9.974014
+1998-01-22,9.948832
+1998-01-23,9.848079
+1998-01-26,9.722146
+1998-01-27,9.772527
+1998-01-28,9.671777
+1998-01-29,9.671777
+1998-01-30,9.873273
+1999-01-04,9.356648
+1999-01-05,9.356648
+1999-01-06,9.517049
+1999-01-07,9.623982
+1999-01-08,9.704183
+1999-01-11,9.623982
+1999-01-12,9.543784
+1999-01-13,9.597250
+1999-01-14,9.650720
+1999-01-15,9.410117
+1999-01-19,9.650720
+1999-01-20,9.650720
+1999-01-21,9.811116
+1999-01-22,9.784382
+1999-01-25,9.677449
+1999-01-26,9.543784
+1999-01-27,9.570517
+1999-01-28,9.196249
+1999-01-29,9.463582
+2000-01-03,9.065916
+2000-01-04,8.922919
+2000-01-05,8.808524
+2000-01-06,8.980115
+2000-01-07,9.151712
+2000-01-10,9.208912
+2000-01-11,9.237508
+2000-01-12,9.151712
+2000-01-13,9.123112
+2000-01-14,9.037317
+2000-01-18,9.180309
+2000-01-19,9.237508
+2000-01-20,9.294711
+2000-01-21,9.351904
+2000-01-24,9.323304
+2000-01-25,9.351904
+2000-01-26,9.380507
+2000-01-27,9.409104
+2000-01-28,9.380507
+2000-01-31,9.351904
+2001-01-02,12.463411
+2001-01-03,12.432935
+2001-01-04,12.250098
+2001-01-05,12.097734
+2001-01-08,12.036794
+2001-01-09,12.067263
+2001-01-10,12.067263
+2001-01-11,12.067263
+2001-01-12,12.036794
+2001-01-16,12.067263
+2001-01-17,12.006317
+2001-01-18,12.036794
+2001-01-19,11.823478
+2001-01-22,11.884420
+2001-01-23,11.823478
+2001-01-24,11.762534
+2001-01-25,11.762534
+2001-01-26,11.732059
+2001-01-29,11.818604
+2001-01-30,11.920992
+2001-01-31,12.018506
+2002-01-02,13.523907
+2002-01-03,13.653693
+2002-01-04,13.638118
+2002-01-07,13.596585
+2002-01-08,13.503143
+2002-01-09,13.534288
+2002-01-10,13.420075
+2002-01-11,13.523907
+2002-01-14,13.653693
+2002-01-15,13.627738
+2002-01-16,13.632926
+2002-01-17,13.627738
+2002-01-18,13.549865
+2002-01-22,13.492757
+2002-01-23,13.420075
+2002-01-24,13.362969
+2002-01-25,13.394119
+2002-01-28,13.253945
+2002-01-29,13.113776
+2002-01-30,13.144926
+2002-01-31,13.295479
+2003-01-02,14.923007
+2003-01-03,15.214426
+2003-01-06,15.379381
+2003-01-07,15.197928
+2003-01-08,15.126447
+2003-01-09,15.038477
+2003-01-10,14.939500
+2003-01-13,14.950500
+2003-01-14,14.906515
+2003-01-15,14.681071
+2003-01-16,14.351165
+2003-01-17,14.296168
+2003-01-21,14.351165
+2003-01-22,14.340162
+2003-01-23,14.433636
+2003-01-24,14.763550
+2003-01-27,14.763550
+2003-01-28,14.763550
+2003-01-29,14.906515
+2003-01-30,14.846025
+2003-01-31,15.203427
+2004-01-02,19.178329
+2004-01-05,19.236460
+2004-01-06,19.282972
+2004-01-07,19.230650
+2004-01-08,19.230650
+2004-01-09,19.329479
+2004-01-12,19.358547
+2004-01-13,19.184143
+2004-01-14,19.643406
+2004-01-15,19.678276
+2004-01-16,19.579454
+2004-01-20,19.794548
+2004-01-21,19.788731
+2004-01-22,19.980570
+2004-01-23,20.277050
+2004-01-26,20.399141
+2004-01-27,20.497965
+2004-01-28,20.463078
+2004-01-29,20.271242
+2004-01-30,20.317749
+2005-01-03,24.649496
+2005-01-04,24.637316
+2005-01-05,23.627001
+2005-01-06,23.846102
+2005-01-07,23.791321
+2005-01-10,23.602648
+2005-01-11,23.340937
+2005-01-12,23.067055
+2005-01-13,23.200956
+2005-01-14,23.310503
+2005-01-18,23.760893
+2005-01-19,23.980000
+2005-01-20,23.797417
+2005-01-21,23.858280
+2005-01-24,23.894793
+2005-01-25,23.322685
+2005-01-26,23.036615
+2005-01-27,22.634924
+2005-01-28,22.634924
+2005-01-31,22.659275
+2006-01-03,31.539923
+2006-01-04,31.444815
+2006-01-05,31.444815
+2006-01-06,31.742792
+2006-01-09,31.793522
+2006-01-10,32.332371
+2006-01-11,32.326035
+2006-01-12,32.205582
+2006-01-13,31.603315
+2006-01-17,31.539923
+2006-01-18,31.267321
+2006-01-19,31.812527
+2006-01-20,31.552601
+2006-01-23,31.787165
+2006-01-24,32.338722
+2006-01-25,32.154861
+2006-01-26,32.275322
+2006-01-27,32.433811
+2006-01-30,32.604980
+2006-01-31,33.093147
+2007-01-03,38.304539
+2007-01-04,38.016041
+2007-01-05,37.209557
+2007-01-08,37.098095
+2007-01-09,37.557068
+2007-01-10,38.107830
+2007-01-11,38.665157
+2007-01-12,38.842197
+2007-01-16,39.281494
+2007-01-17,39.183147
+2007-01-18,38.914299
+2007-01-19,39.340488
+2007-01-22,38.599586
+2007-01-23,38.986435
+2007-01-24,39.701130
+2007-01-25,39.747025
+2007-01-26,39.569984
+2007-01-29,39.720795
+2007-01-30,39.661789
+2007-01-31,39.897820
+2008-01-02,38.298244
+2008-01-03,35.916054
+2008-01-04,34.633327
+2008-01-07,34.823372
+2008-01-08,34.327927
+2008-01-09,33.988590
+2008-01-10,34.857296
+2008-01-11,34.938751
+2008-01-14,35.257721
+2008-01-15,34.517956
+2008-01-16,35.440971
+2008-01-17,34.042881
+2008-01-18,33.479561
+2008-01-22,33.540653
+2008-01-23,36.750843
+2008-01-24,35.963566
+2008-01-25,35.637783
+2008-01-28,37.483822
+2008-01-29,36.085724
+2008-01-30,33.479561
+2008-01-31,34.321136
+2009-01-02,16.159191
+2009-01-05,15.949057
+2009-01-06,18.134438
+2009-01-07,17.041746
+2009-01-08,16.586460
+2009-01-09,15.977075
+2009-01-12,14.408088
+2009-01-13,14.681260
+2009-01-14,13.077245
+2009-01-15,12.965175
+2009-01-16,13.714647
+2009-01-20,11.080988
+2009-01-21,12.832088
+2009-01-22,12.572926
+2009-01-23,13.308393
+2009-01-26,12.642973
+2009-01-27,12.895133
+2009-01-28,14.646233
+2009-01-29,12.229712
+2009-01-30,11.291121
+2010-01-04,18.825035
+2010-01-05,19.099581
+2010-01-06,18.928917
+2010-01-07,19.084734
+2010-01-08,19.032795
+2010-01-11,19.055058
+2010-01-12,18.632111
+2010-01-13,19.136681
+2010-01-14,19.062481
+2010-01-15,18.973436
+2010-01-19,19.344444
+2010-01-20,18.891811
+2010-01-21,17.993973
+2010-01-22,17.571022
+2010-01-25,17.585855
+2010-01-26,17.993973
+2010-01-27,18.290779
+2010-01-28,17.823307
+2010-01-29,17.808470
+2011-01-03,24.993586
+2011-01-04,24.947174
+2011-01-05,25.372635
+2011-01-06,25.341686
+2011-01-07,25.140564
+2011-01-10,25.287540
+2011-01-11,25.086420
+2011-01-12,25.109621
+2011-01-13,24.985853
+2011-01-14,25.140564
+2011-01-18,25.697527
+2011-01-19,25.272068
+2011-01-20,25.627905
+2011-01-21,25.767147
+2011-01-24,25.759409
+2011-01-25,25.666584
+2011-01-26,25.419041
+2011-01-27,26.308634
+2011-01-28,25.473194
+2011-01-31,25.952801
+2012-01-03,23.477726
+2012-01-04,22.883549
+2012-01-05,23.477726
+2012-01-06,23.116411
+2012-01-09,22.907652
+2012-01-10,23.533937
+2012-01-11,23.782831
+2012-01-12,23.863136
+2012-01-13,23.742695
+2012-01-17,24.521538
+2012-01-18,24.674093
+2012-01-19,25.131765
+2012-01-20,25.517172
+2012-01-23,25.541262
+2012-01-24,25.838346
+2012-01-25,25.990898
+2012-01-26,26.135433
+2012-01-27,26.111340
+2012-01-30,25.372643
+2012-01-31,25.460968
+2013-01-02,30.987810
+2013-01-03,31.029295
+2013-01-04,31.286482
+2013-01-07,31.493895
+2013-01-08,31.394344
+2013-01-09,31.709616
+2013-01-10,31.560278
+2013-01-11,31.759394
+2013-01-14,31.775993
+2013-01-15,31.917028
+2013-01-16,31.900436
+2013-01-17,32.124439
+2013-01-18,32.771576
+2013-01-22,32.622242
+2013-01-23,32.887737
+2013-01-24,33.335751
+2013-01-25,33.717392
+2013-01-28,33.957993
+2013-01-29,33.800358
+2013-01-30,33.227901
+2013-01-31,33.103451
+2014-01-02,31.540686
+2014-01-03,31.822680
+2014-01-06,31.959400
+2014-01-07,32.241390
+2014-01-08,32.198677
+2014-01-09,31.788496
+2014-01-10,32.130299
+2014-01-13,31.403955
+2014-01-14,31.805588
+2014-01-15,32.053398
+2014-01-16,31.865412
+2014-01-17,31.600502
+2014-01-21,31.908134
+2014-01-22,32.258488
+2014-01-23,31.976498
+2014-01-24,31.395412
+2014-01-27,31.198870
+2014-01-28,31.814131
+2014-01-29,31.626141
+2014-01-30,33.164291
+2014-01-31,33.121567
+2015-01-02,38.330612
+2015-01-05,38.304131
+2015-01-06,38.436516
+2015-01-07,39.019024
+2015-01-08,39.027847
+2015-01-09,38.966068
+2015-01-12,39.363228
+2015-01-13,38.577732
+2015-01-14,38.586555
+2015-01-15,38.630692
+2015-01-16,38.966068
+2015-01-20,38.692455
+2015-01-21,38.860153
+2015-01-22,39.822174
+2015-01-23,39.989868
+2015-01-26,40.466465
+2015-01-27,41.596165
+2015-01-28,40.969532
+2015-01-29,40.810665
+2015-01-30,39.839817
+2016-01-04,38.406025
+2016-01-05,39.212643
+2016-01-06,39.001823
+2016-01-07,37.984379
+2016-01-08,37.645237
+2016-01-11,37.599407
+2016-01-12,37.296921
+2016-01-13,37.122765
+2016-01-14,36.343655
+2016-01-15,35.573696
+2016-01-19,35.784519
+2016-01-20,34.290432
+2016-01-21,34.583752
+2016-01-22,35.372047
+2016-01-25,35.032890
+2016-01-26,36.526970
+2016-01-27,36.178661
+2016-01-28,35.637859
+2016-01-29,36.178661
+2017-01-03,50.113388
+2017-01-04,51.005562
+2017-01-05,51.024536
+2017-01-06,51.356735
+2017-01-09,50.967594
+2017-01-10,49.800186
+2017-01-11,49.591381
+2017-01-12,50.008987
+2017-01-13,49.638828
+2017-01-17,49.857124
+2017-01-18,50.160847
+2017-01-19,50.075420
+2017-01-20,49.895092
+2017-01-23,50.141865
+2017-01-24,49.192745
+2017-01-25,49.154781
+2017-01-26,48.348034
+2017-01-27,46.744026
+2017-01-30,46.259972
+2017-01-31,46.364376
+2018-01-02,62.611870
+2018-01-03,62.494488
+2018-01-04,61.242447
+2018-01-05,61.193539
+2018-01-08,61.907597
+2018-01-09,61.281578
+2018-01-10,60.098000
+2018-01-11,60.303417
+2018-01-12,60.499046
+2018-01-16,60.782711
+2018-01-17,61.486988
+2018-01-18,60.088219
+2018-01-19,60.430573
+2018-01-22,61.731525
+2018-01-23,63.550903
+2018-01-24,63.071606
+2018-01-25,62.817280
+2018-01-26,62.983570
+2018-01-29,62.005409
+2018-01-30,61.526112
+2018-01-31,63.687840
--- a/templates1/PSA.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/PSA.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,765 +1,786 @@
Date,Adj Close
-1981-01-02,2.811899
-1981-01-05,2.867035
-1981-01-06,2.867035
-1981-01-07,2.701628
-1981-01-08,2.756764
-1981-01-09,2.867035
-1981-01-12,2.867035
-1981-01-13,2.977306
-1981-01-14,3.032439
-1981-01-15,3.032439
-1981-01-16,3.032439
-1981-01-19,3.032439
-1981-01-20,2.977306
-1981-01-21,3.032439
-1981-01-22,2.977306
-1981-01-23,3.032439
-1981-01-26,2.977306
-1981-01-27,3.032439
-1981-01-28,2.977306
-1981-01-29,2.977306
-1981-01-30,2.977306
-1982-01-04,2.591358
-1982-01-05,2.591358
-1982-01-06,2.591358
-1982-01-07,2.591358
-1982-01-08,2.536223
-1982-01-11,2.536223
-1982-01-12,2.536223
-1982-01-13,2.481089
-1982-01-14,2.481089
-1982-01-15,2.536223
-1982-01-18,2.591358
-1982-01-19,2.646493
-1982-01-20,2.756764
-1982-01-21,2.756764
-1982-01-22,2.867035
-1982-01-25,2.867035
-1982-01-26,2.701628
-1982-01-27,2.756764
-1982-01-28,2.811899
-1982-01-29,2.811899
-1983-01-03,3.501093
-1983-01-04,3.363253
-1983-01-05,3.556226
-1983-01-06,3.473523
-1983-01-07,3.390821
-1983-01-10,3.473523
-1983-01-11,3.501093
-1983-01-12,3.528658
-1983-01-13,3.611362
-1983-01-14,3.694067
-1983-01-17,3.638929
-1983-01-18,3.666497
-1983-01-19,3.638929
-1983-01-20,3.804335
-1983-01-21,3.666497
-1983-01-24,3.638929
-1983-01-25,3.611362
-1983-01-26,3.528658
-1983-01-27,3.556226
-1983-01-28,3.638929
-1983-01-31,3.638929
-1984-01-03,3.638929
-1984-01-04,3.749200
-1984-01-05,3.776767
-1984-01-06,3.804335
-1984-01-09,3.776767
-1984-01-10,3.831900
-1984-01-11,3.776767
-1984-01-12,3.776767
-1984-01-13,3.804335
-1984-01-16,3.804335
-1984-01-17,3.749200
-1984-01-18,3.776767
-1984-01-19,3.749200
-1984-01-20,3.749200
-1984-01-23,3.749200
-1984-01-24,3.804335
-1984-01-25,3.776767
-1984-01-26,3.804335
-1984-01-27,3.749200
-1984-01-30,3.721631
-1984-01-31,3.721631
-1985-01-02,3.942175
-1985-01-03,3.942175
-1985-01-04,3.942175
-1985-01-07,3.942175
-1985-01-08,3.942175
-1985-01-09,3.942175
-1985-01-10,3.969741
-1985-01-11,3.997307
-1985-01-14,3.969741
-1985-01-15,3.969741
-1985-01-16,3.969741
-1985-01-17,3.969741
-1985-01-18,3.969741
-1985-01-21,3.969741
-1985-01-22,3.969741
-1985-01-23,3.969741
-1985-01-24,4.024877
-1985-01-25,4.052443
-1985-01-28,3.969741
-1985-01-29,3.969741
-1985-01-30,3.969741
-1985-01-31,3.914606
-1986-01-02,4.052443
-1986-01-03,4.135148
-1986-01-06,4.190284
-1986-01-07,4.190284
-1986-01-08,4.162713
-1986-01-09,4.162713
-1986-01-10,4.135148
-1986-01-13,4.162713
-1986-01-14,4.162713
-1986-01-15,4.162713
-1986-01-16,4.190284
-1986-01-17,4.190284
-1986-01-20,4.162713
-1986-01-21,4.162713
-1986-01-22,4.217847
-1986-01-23,4.217847
-1986-01-24,4.107579
-1986-01-27,3.914606
-1986-01-28,3.804335
-1986-01-29,3.942175
-1986-01-30,3.887038
-1986-01-31,3.969741
-1987-01-02,3.418387
-1987-01-05,3.418387
-1987-01-06,3.473523
-1987-01-07,3.473523
-1987-01-08,3.418387
-1987-01-09,3.418387
-1987-01-12,3.473523
-1987-01-13,3.418387
-1987-01-14,3.418387
-1987-01-15,3.418387
-1987-01-16,3.363253
-1987-01-19,3.390821
-1987-01-20,3.390821
-1987-01-21,3.335685
-1987-01-22,3.363253
-1987-01-23,3.308118
-1987-01-26,3.308118
-1987-01-27,3.308118
-1987-01-28,3.308118
-1987-01-29,3.335685
-1987-01-30,3.335685
-1988-01-04,2.425952
-1988-01-05,2.508655
-1988-01-06,2.563791
-1988-01-07,2.701628
-1988-01-08,2.618926
-1988-01-11,2.618926
-1988-01-12,2.618926
-1988-01-13,2.756764
-1988-01-14,2.756764
-1988-01-15,2.839468
-1988-01-18,2.811899
-1988-01-19,2.867035
-1988-01-20,2.811899
-1988-01-21,2.729197
-1988-01-22,2.811899
-1988-01-25,2.784333
-1988-01-26,2.756764
-1988-01-27,2.811899
-1988-01-28,2.811899
-1988-01-29,2.867035
-1989-01-03,2.762893
-1989-01-04,2.824980
-1989-01-05,2.762893
-1989-01-06,2.824980
-1989-01-09,2.793937
-1989-01-10,2.856026
-1989-01-11,2.824980
-1989-01-12,2.856026
-1989-01-13,2.918110
-1989-01-16,2.856026
-1989-01-17,2.887067
-1989-01-18,2.824980
-1989-01-19,2.856026
-1989-01-20,2.856026
-1989-01-23,2.856026
-1989-01-24,2.887067
-1989-01-25,2.887067
-1989-01-26,2.856026
-1989-01-27,2.887067
-1989-01-30,2.887067
-1989-01-31,2.887067
-1990-01-02,3.050570
-1990-01-03,3.085237
-1990-01-04,3.085237
-1990-01-05,3.050570
-1990-01-08,3.154569
-1990-01-09,3.154569
-1990-01-10,3.085237
-1990-01-11,3.119903
-1990-01-12,3.050570
-1990-01-15,3.050570
-1990-01-16,3.050570
-1990-01-17,3.085237
-1990-01-18,3.050570
-1990-01-19,3.015903
-1990-01-22,3.050570
-1990-01-23,2.981240
-1990-01-24,2.981240
-1990-01-25,2.946575
-1990-01-26,2.981240
-1990-01-29,2.911908
-1990-01-30,2.946575
-1990-01-31,2.981240
-1991-01-02,1.969713
-1991-01-03,1.969713
-1991-01-04,1.969713
-1991-01-07,2.007592
-1991-01-08,1.969713
-1991-01-09,1.969713
-1991-01-10,1.969713
-1991-01-11,1.969713
-1991-01-14,2.007592
-1991-01-15,2.007592
-1991-01-16,1.969713
-1991-01-17,1.969713
-1991-01-18,1.969713
-1991-01-21,2.007592
-1991-01-22,1.969713
-1991-01-23,1.969713
-1991-01-24,2.007592
-1991-01-25,2.045471
-1991-01-28,2.045471
-1991-01-29,2.007592
-1991-01-30,2.083351
-1991-01-31,2.159109
-1992-01-02,2.762913
-1992-01-03,2.721052
-1992-01-06,2.721052
-1992-01-07,2.721052
-1992-01-08,2.721052
-1992-01-09,2.846638
-1992-01-10,2.888501
-1992-01-13,2.930363
-1992-01-14,2.888501
-1992-01-15,2.888501
-1992-01-16,2.888501
-1992-01-17,2.930363
-1992-01-20,2.930363
-1992-01-21,2.972225
-1992-01-22,3.014088
-1992-01-23,3.097812
-1992-01-24,3.055950
-1992-01-27,3.055950
-1992-01-28,3.139676
-1992-01-29,3.097812
-1992-01-30,3.181538
-1992-01-31,3.265261
-1993-01-04,3.434478
-1993-01-05,3.342893
-1993-01-06,3.388688
-1993-01-07,3.526065
-1993-01-08,3.434478
-1993-01-11,3.480272
-1993-01-12,3.617651
-1993-01-13,3.617651
-1993-01-14,3.571859
-1993-01-15,3.617651
-1993-01-18,3.617651
-1993-01-19,3.617651
-1993-01-20,3.617651
-1993-01-21,3.663445
-1993-01-22,3.663445
-1993-01-25,3.709239
-1993-01-26,3.663445
-1993-01-27,3.663445
-1993-01-28,3.617651
-1993-01-29,3.663445
-1994-01-03,5.532738
-1994-01-04,5.581698
-1994-01-05,5.630660
-1994-01-06,5.581698
-1994-01-07,5.532738
-1994-01-10,5.630660
-1994-01-11,5.630660
-1994-01-12,5.777546
-1994-01-13,5.679620
-1994-01-14,5.728585
-1994-01-17,5.777546
-1994-01-18,5.777546
-1994-01-19,5.777546
-1994-01-20,5.826508
-1994-01-21,5.826508
-1994-01-24,5.826508
-1994-01-25,5.875472
-1994-01-26,5.826508
-1994-01-27,5.875472
-1994-01-28,6.120282
-1994-01-31,6.120282
-1995-01-03,5.861392
-1995-01-04,5.913262
-1995-01-05,5.705781
-1995-01-06,5.653909
-1995-01-09,5.757652
-1995-01-10,5.705781
-1995-01-11,5.861392
-1995-01-12,5.861392
-1995-01-13,5.965137
-1995-01-16,5.965137
-1995-01-17,5.861392
-1995-01-18,5.757652
-1995-01-19,5.757652
-1995-01-20,5.705781
-1995-01-23,5.705781
-1995-01-24,5.705781
-1995-01-25,5.809522
-1995-01-26,5.861392
-1995-01-27,5.757652
-1995-01-30,5.861392
-1995-01-31,5.809522
-1996-01-02,8.739483
-1996-01-03,8.684173
-1996-01-04,8.573545
-1996-01-05,8.573545
-1996-01-08,8.573545
-1996-01-09,8.573545
-1996-01-10,8.739483
-1996-01-11,8.628855
-1996-01-12,8.739483
-1996-01-15,8.739483
-1996-01-16,8.850110
-1996-01-17,8.905423
-1996-01-18,8.850110
-1996-01-19,8.850110
-1996-01-22,8.850110
-1996-01-23,8.850110
-1996-01-24,8.905423
-1996-01-25,8.960734
-1996-01-26,8.850110
-1996-01-29,8.850110
-1996-01-30,8.905423
-1996-01-31,9.016050
-1997-01-02,13.516598
-1997-01-03,13.459085
-1997-01-06,13.631636
-1997-01-07,13.459085
-1997-01-08,13.344049
-1997-01-09,13.344049
-1997-01-10,13.344049
-1997-01-13,13.459085
-1997-01-14,13.574115
-1997-01-15,13.516598
-1997-01-16,13.401563
-1997-01-17,13.286533
-1997-01-20,13.286533
-1997-01-21,13.286533
-1997-01-22,13.344049
-1997-01-23,13.516598
-1997-01-24,13.344049
-1997-01-27,13.286533
-1997-01-28,13.229013
-1997-01-29,13.229013
-1997-01-30,13.401563
-1997-01-31,13.459085
-1998-01-02,13.708905
-1998-01-05,13.797922
-1998-01-06,13.857265
-1998-01-07,14.064984
-1998-01-08,14.094655
-1998-01-09,14.332035
-1998-01-12,14.302361
-1998-01-13,15.014511
-1998-01-14,15.162877
-1998-01-15,15.459609
-1998-01-16,15.667320
-1998-01-20,15.875031
-1998-01-21,15.518951
-1998-01-22,15.548635
-1998-01-23,15.607979
-1998-01-26,15.548635
-1998-01-27,15.518951
-1998-01-28,15.518951
-1998-01-29,15.429937
-1998-01-30,15.607979
-1999-01-04,13.426169
-1999-01-05,13.548784
-1999-01-06,13.487473
-1999-01-07,13.334207
-1999-01-08,13.242249
-1999-01-11,13.211590
-1999-01-12,13.119635
-1999-01-13,12.966371
-1999-01-14,12.843753
-1999-01-15,12.751796
-1999-01-19,12.874413
-1999-01-20,12.997019
-1999-01-21,13.058330
-1999-01-22,13.058330
-1999-01-25,13.027680
-1999-01-26,12.935714
-1999-01-27,12.782449
-1999-01-28,12.751796
-1999-01-29,12.475916
-2000-01-03,11.848823
-2000-01-04,11.848823
-2000-01-05,11.946482
-2000-01-06,12.402199
-2000-01-07,12.564956
-2000-01-10,12.825366
-2000-01-11,12.695164
-2000-01-12,12.727715
-2000-01-13,12.597511
-2000-01-14,12.564956
-2000-01-18,12.369649
-2000-01-19,12.271990
-2000-01-20,12.174335
-2000-01-21,11.913925
-2000-01-24,11.979029
-2000-01-25,11.913925
-2000-01-26,12.044135
-2000-01-27,11.913925
-2000-01-28,11.783720
-2000-01-31,11.816268
-2001-01-02,13.411714
-2001-01-03,13.688957
-2001-01-04,13.966204
-2001-01-05,13.827581
-2001-01-08,13.827581
-2001-01-09,13.862237
-2001-01-10,13.931547
-2001-01-11,13.966204
-2001-01-12,13.966204
-2001-01-16,14.139477
-2001-01-17,14.208794
-2001-01-18,14.278104
-2001-01-19,14.451380
-2001-01-22,14.451380
-2001-01-23,14.486042
-2001-01-24,14.416722
-2001-01-25,14.486042
-2001-01-26,14.555354
-2001-01-29,14.438901
-2001-01-30,14.499899
-2001-01-31,14.416722
-2002-01-02,19.798534
-2002-01-03,20.079445
-2002-01-04,20.190636
-2002-01-07,20.114553
-2002-01-08,20.132111
-2002-01-09,20.161377
-2002-01-10,20.143816
-2002-01-11,20.249161
-2002-01-14,20.535923
-2002-01-15,20.717352
-2002-01-16,20.834396
-2002-01-17,21.068491
-2002-01-18,21.009962
-2002-01-22,20.969004
-2002-01-23,20.951441
-2002-01-24,21.132868
-2002-01-25,21.244064
-2002-01-28,21.302586
-2002-01-29,21.366962
-2002-01-30,21.565945
-2002-01-31,21.425484
-2003-01-02,20.115488
-2003-01-03,20.238937
-2003-01-06,20.609270
-2003-01-07,20.368553
-2003-01-08,20.183384
-2003-01-09,20.053764
-2003-01-10,19.955013
-2003-01-13,19.763662
-2003-01-14,19.745150
-2003-01-15,19.578499
-2003-01-16,19.294569
-2003-01-17,19.060026
-2003-01-21,19.072369
-2003-01-22,18.998306
-2003-01-23,19.164955
-2003-01-24,18.794621
-2003-01-27,18.757586
-2003-01-28,18.751413
-2003-01-29,19.041510
-2003-01-30,18.831650
-2003-01-31,19.103231
-2004-01-02,28.505672
-2004-01-05,28.421448
-2004-01-06,28.479757
-2004-01-07,28.421448
-2004-01-08,28.628763
-2004-01-09,28.926777
-2004-01-12,28.887899
-2004-01-13,28.823112
-2004-01-14,28.939734
-2004-01-15,29.147045
-2004-01-16,28.790720
-2004-01-20,28.907333
-2004-01-21,29.153519
-2004-01-22,29.328445
-2004-01-23,29.626455
-2004-01-26,30.429794
-2004-01-27,30.384453
-2004-01-28,30.190084
-2004-01-29,30.429794
-2004-01-30,30.779652
-2005-01-03,37.134869
-2005-01-04,36.664806
-2005-01-05,35.355343
-2005-01-06,35.456070
-2005-01-07,35.623962
-2005-01-10,35.489651
-2005-01-11,35.335205
-2005-01-12,35.328487
-2005-01-13,35.536644
-2005-01-14,35.751556
-2005-01-18,36.980419
-2005-01-19,36.772259
-2005-01-20,36.631222
-2005-01-21,36.597652
-2005-01-24,36.456642
-2005-01-25,35.704525
-2005-01-26,35.892570
-2005-01-27,35.395630
-2005-01-28,35.711262
-2005-01-31,35.261349
-2006-01-03,48.385490
-2006-01-04,48.572224
-2006-01-05,49.415985
-2006-01-06,49.754887
-2006-01-09,50.335838
-2006-01-10,50.723160
-2006-01-11,50.833813
-2006-01-12,50.598667
-2006-01-13,49.554314
-2006-01-17,49.415985
-2006-01-18,48.890362
-2006-01-19,49.554314
-2006-01-20,48.613720
-2006-01-23,49.049435
-2006-01-24,49.332996
-2006-01-25,49.457508
-2006-01-26,49.450573
-2006-01-27,50.245918
-2006-01-30,49.810215
-2006-01-31,50.190601
-2007-01-03,70.251060
-2007-01-04,69.726913
-2007-01-05,68.742355
-2007-01-08,68.990257
-2007-01-09,69.981903
-2007-01-10,71.575638
-2007-01-11,72.475189
-2007-01-12,72.942696
-2007-01-16,74.274315
-2007-01-17,73.976814
-2007-01-18,73.544739
-2007-01-19,73.750137
-2007-01-22,72.673508
-2007-01-23,72.985191
-2007-01-24,73.806793
-2007-01-25,74.295563
-2007-01-26,74.918900
-2007-01-29,75.088875
-2007-01-30,76.215103
-2007-01-31,77.036766
-2008-01-02,53.725105
-2008-01-03,52.658421
-2008-01-04,50.728256
-2008-01-07,50.735512
-2008-01-08,48.457069
-2008-01-09,50.408993
-2008-01-10,52.048893
-2008-01-11,52.143215
-2008-01-14,53.006737
-2008-01-15,52.077911
-2008-01-16,52.382683
-2008-01-17,52.266560
-2008-01-18,52.259323
-2008-01-22,54.015316
-2008-01-23,58.376324
-2008-01-24,57.164539
-2008-01-25,55.814888
-2008-01-28,57.977203
-2008-01-29,57.055676
-2008-01-30,55.901932
-2008-01-31,56.714642
-2009-01-02,56.777973
-2009-01-05,54.156162
-2009-01-06,55.651123
-2009-01-07,52.030205
-2009-01-08,50.820724
-2009-01-09,49.288208
-2009-01-12,47.883411
-2009-01-13,48.694736
-2009-01-14,47.274902
-2009-01-15,48.521942
-2009-01-16,50.587833
-2009-01-20,45.013706
-2009-01-21,50.024395
-2009-01-22,46.418499
-2009-01-23,47.981052
-2009-01-26,48.161362
-2009-01-27,49.115425
-2009-01-28,52.578587
-2009-01-29,47.830811
-2009-01-30,46.478603
-2010-01-04,62.236191
-2010-01-05,62.748802
-2010-01-06,62.368240
-2010-01-07,62.282799
-2010-01-08,61.148827
-2010-01-11,61.568249
-2010-01-12,60.566330
-2010-01-13,61.762417
-2010-01-14,61.451729
-2010-01-15,61.335251
-2010-01-19,62.632301
-2010-01-20,61.941032
-2010-01-21,61.156582
-2010-01-22,60.325527
-2010-01-25,61.172150
-2010-01-26,60.838146
-2010-01-27,62.104153
-2010-01-28,61.009026
-2010-01-29,61.498352
-2011-01-03,83.035622
-2011-01-04,80.998421
-2011-01-05,81.800461
-2011-01-06,81.624008
-2011-01-07,81.599945
-2011-01-10,81.102684
-2011-01-11,80.805923
-2011-01-12,81.247040
-2011-01-13,82.097221
-2011-01-14,83.187996
-2011-01-18,84.086288
-2011-01-19,83.107811
-2011-01-20,83.380493
-2011-01-21,84.631676
-2011-01-24,84.310867
-2011-01-25,85.610176
-2011-01-26,85.818703
-2011-01-27,87.037811
-2011-01-28,85.393616
-2011-01-31,87.406761
-2012-01-03,111.842361
-2012-01-04,108.673820
-2012-01-05,110.055420
-2012-01-06,109.434944
-2012-01-09,109.302551
-2012-01-10,110.551811
-2012-01-11,111.039902
-2012-01-12,110.659332
-2012-01-13,111.635544
-2012-01-17,111.577660
-2012-01-18,112.140198
-2012-01-19,112.231171
-2012-01-20,112.371803
-2012-01-23,112.495941
-2012-01-24,112.181564
-2012-01-25,112.437996
-2012-01-26,113.050217
-2012-01-27,113.769966
-2012-01-30,113.472168
-2012-01-31,114.878540
-2013-01-02,124.751534
-2013-01-03,124.290390
-2013-01-04,124.862534
-2013-01-07,124.631966
-2013-01-08,123.786568
-2013-01-09,124.239174
-2013-01-10,124.913780
-2013-01-11,125.571289
-2013-01-14,124.939407
-2013-01-15,126.100769
-2013-01-16,126.348373
-2013-01-17,126.459373
-2013-01-18,128.312454
-2013-01-22,128.876053
-2013-01-23,128.790680
-2013-01-24,129.567719
-2013-01-25,130.396027
-2013-01-28,131.027939
-2013-01-29,131.694031
-2013-01-30,131.352417
-2013-01-31,131.446396
-2014-01-02,131.532730
-2014-01-03,132.557098
-2014-01-06,132.486481
-2014-01-07,132.336349
-2014-01-08,132.574768
-2014-01-09,135.153351
-2014-01-10,136.221817
-2014-01-13,135.956924
-2014-01-14,137.519943
-2014-01-15,136.910599
-2014-01-16,137.767181
-2014-01-17,136.848801
-2014-01-21,136.901810
-2014-01-22,137.157898
-2014-01-23,136.398483
-2014-01-24,134.597000
-2014-01-27,134.782410
-2014-01-28,136.636902
-2014-01-29,136.442612
-2014-01-30,138.473648
-2014-01-31,139.162460
-2015-01-02,170.761200
-2015-01-05,171.563812
-2015-01-06,174.491455
-2015-01-07,178.066650
-2015-01-08,180.492676
-2015-01-09,181.039917
-2015-01-12,180.720673
-2015-01-13,181.422974
-2015-01-14,181.331772
-2015-01-15,181.897202
-2015-01-16,184.460068
-2015-01-20,184.761063
-2015-01-21,183.329117
-2015-01-22,187.168823
-2015-01-23,184.916077
-2015-01-26,186.411804
-2015-01-27,186.667206
-2015-01-28,184.925171
-2015-01-29,186.229416
-2015-01-30,183.174072
-2016-01-04,230.189606
-2016-01-05,236.689209
-2016-01-06,237.065994
-2016-01-07,234.598038
-2016-01-08,232.883667
-2016-01-11,235.182098
-2016-01-12,235.653046
-2016-01-13,234.880661
-2016-01-14,235.238602
-2016-01-15,234.127075
-2016-01-19,235.907379
-2016-01-20,226.346375
-2016-01-21,227.071686
-2016-01-22,233.354660
-2016-01-25,233.147385
-2016-01-26,238.761597
-2016-01-27,233.778519
-2016-01-28,234.607468
-2016-01-29,238.846344
-2017-01-03,217.298645
-2017-01-04,218.892975
-2017-01-05,221.226181
-2017-01-06,221.994202
-2017-01-09,220.477600
-2017-01-10,219.029099
-2017-01-11,213.643265
-2017-01-12,211.251755
-2017-01-13,208.160263
-2017-01-17,211.630905
-2017-01-18,209.599075
-2017-01-19,209.336594
-2017-01-20,211.903091
-2017-01-23,214.119644
-2017-01-24,216.200089
-2017-01-25,212.816956
-2017-01-26,212.175323
-2017-01-27,210.542068
-2017-01-30,209.006058
-2017-01-31,209.015762
+1981-01-02,2.029067
+1981-01-05,2.068853
+1981-01-06,2.068853
+1981-01-07,1.949495
+1981-01-08,1.989281
+1981-01-09,2.068853
+1981-01-12,2.068853
+1981-01-13,2.148422
+1981-01-14,2.188209
+1981-01-15,2.188209
+1981-01-16,2.188209
+1981-01-19,2.188209
+1981-01-20,2.148422
+1981-01-21,2.188209
+1981-01-22,2.148422
+1981-01-23,2.188209
+1981-01-26,2.148422
+1981-01-27,2.188209
+1981-01-28,2.148422
+1981-01-29,2.148422
+1981-01-30,2.148422
+1982-01-04,1.869925
+1982-01-05,1.869925
+1982-01-06,1.869925
+1982-01-07,1.869925
+1982-01-08,1.830139
+1982-01-11,1.830139
+1982-01-12,1.830139
+1982-01-13,1.790353
+1982-01-14,1.790353
+1982-01-15,1.830139
+1982-01-18,1.869925
+1982-01-19,1.909710
+1982-01-20,1.989281
+1982-01-21,1.989281
+1982-01-22,2.068853
+1982-01-25,2.068853
+1982-01-26,1.949495
+1982-01-27,1.989281
+1982-01-28,2.029067
+1982-01-29,2.029067
+1983-01-03,2.526387
+1983-01-04,2.426924
+1983-01-05,2.566173
+1983-01-06,2.506495
+1983-01-07,2.446816
+1983-01-10,2.506495
+1983-01-11,2.526387
+1983-01-12,2.546280
+1983-01-13,2.605959
+1983-01-14,2.665637
+1983-01-17,2.625851
+1983-01-18,2.645745
+1983-01-19,2.625851
+1983-01-20,2.745209
+1983-01-21,2.645745
+1983-01-24,2.625851
+1983-01-25,2.605959
+1983-01-26,2.546280
+1983-01-27,2.566173
+1983-01-28,2.625851
+1983-01-31,2.625851
+1984-01-03,2.625851
+1984-01-04,2.705423
+1984-01-05,2.725314
+1984-01-06,2.745209
+1984-01-09,2.725314
+1984-01-10,2.765102
+1984-01-11,2.725314
+1984-01-12,2.725314
+1984-01-13,2.745209
+1984-01-16,2.745209
+1984-01-17,2.705423
+1984-01-18,2.725314
+1984-01-19,2.705423
+1984-01-20,2.705423
+1984-01-23,2.705423
+1984-01-24,2.745209
+1984-01-25,2.725314
+1984-01-26,2.745209
+1984-01-27,2.705423
+1984-01-30,2.685530
+1984-01-31,2.685530
+1985-01-02,2.844672
+1985-01-03,2.844672
+1985-01-04,2.844672
+1985-01-07,2.844672
+1985-01-08,2.844672
+1985-01-09,2.844672
+1985-01-10,2.864565
+1985-01-11,2.884457
+1985-01-14,2.864565
+1985-01-15,2.864565
+1985-01-16,2.864565
+1985-01-17,2.864565
+1985-01-18,2.864565
+1985-01-21,2.864565
+1985-01-22,2.864565
+1985-01-23,2.864565
+1985-01-24,2.904351
+1985-01-25,2.924242
+1985-01-28,2.938119
+1985-01-29,2.938119
+1985-01-30,2.938119
+1985-01-31,2.897310
+1986-01-02,3.217003
+1986-01-03,3.282656
+1986-01-06,3.326425
+1986-01-07,3.326425
+1986-01-08,3.304539
+1986-01-09,3.304539
+1986-01-10,3.282656
+1986-01-13,3.304539
+1986-01-14,3.304539
+1986-01-15,3.304539
+1986-01-16,3.326425
+1986-01-17,3.326425
+1986-01-20,3.304539
+1986-01-21,3.304539
+1986-01-22,3.348308
+1986-01-23,3.348308
+1986-01-24,3.260771
+1986-01-27,3.107580
+1986-01-28,3.020043
+1986-01-29,3.129466
+1986-01-30,3.085695
+1986-01-31,3.151350
+1987-01-02,2.985959
+1987-01-05,2.985959
+1987-01-06,3.034122
+1987-01-07,3.034122
+1987-01-08,2.985959
+1987-01-09,2.985959
+1987-01-12,3.034122
+1987-01-13,2.985959
+1987-01-14,2.985959
+1987-01-15,2.985959
+1987-01-16,2.937800
+1987-01-19,2.961880
+1987-01-20,2.961880
+1987-01-21,2.913718
+1987-01-22,2.937800
+1987-01-23,2.889640
+1987-01-26,2.889640
+1987-01-27,2.889640
+1987-01-28,2.889640
+1987-01-29,2.913718
+1987-01-30,2.913718
+1988-01-04,2.345524
+1988-01-05,2.425484
+1988-01-06,2.478792
+1988-01-07,2.612061
+1988-01-08,2.532098
+1988-01-11,2.532098
+1988-01-12,2.532098
+1988-01-13,2.665367
+1988-01-14,2.665367
+1988-01-15,2.745328
+1988-01-18,2.718675
+1988-01-19,2.771983
+1988-01-20,2.718675
+1988-01-21,2.638715
+1988-01-22,2.718675
+1988-01-25,2.692021
+1988-01-26,2.665367
+1988-01-27,2.718675
+1988-01-28,2.718675
+1988-01-29,2.771983
+1989-01-03,2.671293
+1989-01-04,2.731320
+1989-01-05,2.671293
+1989-01-06,2.731320
+1989-01-09,2.701308
+1989-01-10,2.761336
+1989-01-11,2.731320
+1989-01-12,2.761336
+1989-01-13,2.821365
+1989-01-16,2.761336
+1989-01-17,2.791352
+1989-01-18,2.731320
+1989-01-19,2.761336
+1989-01-20,2.761336
+1989-01-23,2.761336
+1989-01-24,2.791352
+1989-01-25,2.791352
+1989-01-26,2.761336
+1989-01-27,2.791352
+1989-01-30,2.791352
+1989-01-31,2.791352
+1990-01-02,2.949434
+1990-01-03,2.982950
+1990-01-04,2.982950
+1990-01-05,2.949434
+1990-01-08,3.049981
+1990-01-09,3.049981
+1990-01-10,2.982950
+1990-01-11,3.016468
+1990-01-12,2.949434
+1990-01-15,2.949434
+1990-01-16,2.949434
+1990-01-17,2.982950
+1990-01-18,2.949434
+1990-01-19,2.915917
+1990-01-22,2.949434
+1990-01-23,2.882401
+1990-01-24,2.882401
+1990-01-25,2.848885
+1990-01-26,2.882401
+1990-01-29,2.815369
+1990-01-30,2.848885
+1990-01-31,2.882401
+1991-01-02,1.904409
+1991-01-03,1.904409
+1991-01-04,1.904409
+1991-01-07,1.941033
+1991-01-08,1.904409
+1991-01-09,1.904409
+1991-01-10,1.904409
+1991-01-11,1.904409
+1991-01-14,1.941033
+1991-01-15,1.941033
+1991-01-16,1.904409
+1991-01-17,1.904409
+1991-01-18,1.904409
+1991-01-21,1.941033
+1991-01-22,1.904409
+1991-01-23,1.904409
+1991-01-24,1.941033
+1991-01-25,1.977656
+1991-01-28,1.977656
+1991-01-29,1.941033
+1991-01-30,2.014280
+1991-01-31,2.087528
+1992-01-02,2.740923
+1992-01-03,2.699395
+1992-01-06,2.699395
+1992-01-07,2.699395
+1992-01-08,2.699395
+1992-01-09,2.823982
+1992-01-10,2.865510
+1992-01-13,2.907040
+1992-01-14,2.865510
+1992-01-15,2.865510
+1992-01-16,2.865510
+1992-01-17,2.907040
+1992-01-20,2.907040
+1992-01-21,2.948570
+1992-01-22,2.990098
+1992-01-23,3.073157
+1992-01-24,3.031627
+1992-01-27,3.031627
+1992-01-28,3.114686
+1992-01-29,3.073157
+1992-01-30,3.156215
+1992-01-31,3.239273
+1993-01-04,3.407144
+1993-01-05,3.316286
+1993-01-06,3.361716
+1993-01-07,3.498002
+1993-01-08,3.407144
+1993-01-11,3.452572
+1993-01-12,3.588858
+1993-01-13,3.588858
+1993-01-14,3.543429
+1993-01-15,3.588858
+1993-01-18,3.588858
+1993-01-19,3.588858
+1993-01-20,3.588858
+1993-01-21,3.634286
+1993-01-22,3.634286
+1993-01-25,3.679715
+1993-01-26,3.634286
+1993-01-27,3.634286
+1993-01-28,3.588858
+1993-01-29,3.634286
+1994-01-03,5.488702
+1994-01-04,5.537271
+1994-01-05,5.585844
+1994-01-06,5.537271
+1994-01-07,5.488702
+1994-01-10,5.585844
+1994-01-11,5.585844
+1994-01-12,5.731565
+1994-01-13,5.634418
+1994-01-14,5.682991
+1994-01-17,5.731565
+1994-01-18,5.731565
+1994-01-19,5.731565
+1994-01-20,5.780136
+1994-01-21,5.780136
+1994-01-24,5.780136
+1994-01-25,5.828707
+1994-01-26,5.780136
+1994-01-27,5.828707
+1994-01-28,6.071572
+1994-01-31,6.071572
+1995-01-03,5.814744
+1995-01-04,5.866200
+1995-01-05,5.660370
+1995-01-06,5.608913
+1995-01-09,5.711825
+1995-01-10,5.660370
+1995-01-11,5.814744
+1995-01-12,5.814744
+1995-01-13,5.917661
+1995-01-16,5.917661
+1995-01-17,5.814744
+1995-01-18,5.711825
+1995-01-19,5.711825
+1995-01-20,5.660370
+1995-01-23,5.660370
+1995-01-24,5.660370
+1995-01-25,5.763285
+1995-01-26,5.814744
+1995-01-27,5.711825
+1995-01-30,5.814744
+1995-01-31,5.763285
+1996-01-02,8.565825
+1996-01-03,8.511608
+1996-01-04,8.403179
+1996-01-05,8.403179
+1996-01-08,8.403179
+1996-01-09,8.403179
+1996-01-10,8.565825
+1996-01-11,8.457397
+1996-01-12,8.565825
+1996-01-15,8.565825
+1996-01-16,8.674250
+1996-01-17,8.728466
+1996-01-18,8.674250
+1996-01-19,8.674250
+1996-01-22,8.674250
+1996-01-23,8.674250
+1996-01-24,8.728466
+1996-01-25,8.782680
+1996-01-26,8.674250
+1996-01-29,8.674250
+1996-01-30,8.728466
+1996-01-31,8.836896
+1997-01-02,13.248016
+1997-01-03,13.191641
+1997-01-06,13.360769
+1997-01-07,13.191641
+1997-01-08,13.078895
+1997-01-09,13.078895
+1997-01-10,13.078895
+1997-01-13,13.191641
+1997-01-14,13.304392
+1997-01-15,13.248016
+1997-01-16,13.135265
+1997-01-17,13.022523
+1997-01-20,13.022523
+1997-01-21,13.022523
+1997-01-22,13.078895
+1997-01-23,13.248016
+1997-01-24,13.078895
+1997-01-27,13.022523
+1997-01-28,12.966147
+1997-01-29,12.966147
+1997-01-30,13.135265
+1997-01-31,13.191641
+1998-01-02,13.436497
+1998-01-05,13.523746
+1998-01-06,13.581917
+1998-01-07,13.785502
+1998-01-08,13.814586
+1998-01-09,14.047246
+1998-01-12,14.018165
+1998-01-13,14.716172
+1998-01-14,14.861580
+1998-01-15,15.152411
+1998-01-16,15.356000
+1998-01-20,15.559585
+1998-01-21,15.210580
+1998-01-22,15.239665
+1998-01-23,15.297836
+1998-01-26,15.239665
+1998-01-27,15.210580
+1998-01-28,15.210580
+1998-01-29,15.123333
+1998-01-30,15.297836
+1999-01-04,13.159379
+1999-01-05,13.279558
+1999-01-06,13.219468
+1999-01-07,13.069248
+1999-01-08,12.979117
+1999-01-11,12.949069
+1999-01-12,12.858940
+1999-01-13,12.708717
+1999-01-14,12.588540
+1999-01-15,12.498411
+1999-01-19,12.618587
+1999-01-20,12.738761
+1999-01-21,12.798852
+1999-01-22,12.798852
+1999-01-25,12.768802
+1999-01-26,12.678677
+1999-01-27,12.528451
+1999-01-28,12.498411
+1999-01-29,12.228010
+2000-01-03,11.613379
+2000-01-04,11.613379
+2000-01-05,11.709091
+2000-01-06,12.155758
+2000-01-07,12.315282
+2000-01-10,12.570523
+2000-01-11,12.442905
+2000-01-12,12.474808
+2000-01-13,12.347191
+2000-01-14,12.315282
+2000-01-18,12.123852
+2000-01-19,12.028138
+2000-01-20,11.932426
+2000-01-21,11.677189
+2000-01-24,11.740991
+2000-01-25,11.677189
+2000-01-26,11.804807
+2000-01-27,11.677189
+2000-01-28,11.549566
+2000-01-31,11.581472
+2001-01-02,12.831674
+2001-01-03,13.096925
+2001-01-04,13.362179
+2001-01-05,13.229550
+2001-01-08,13.229550
+2001-01-09,13.262711
+2001-01-10,13.329022
+2001-01-11,13.362179
+2001-01-12,13.362179
+2001-01-16,13.527967
+2001-01-17,13.594276
+2001-01-18,13.660591
+2001-01-19,13.826379
+2001-01-22,13.826379
+2001-01-23,13.859529
+2001-01-24,13.793223
+2001-01-25,13.859529
+2001-01-26,13.925851
+2001-01-29,13.814441
+2001-01-30,13.872797
+2001-01-31,13.793223
+2002-01-02,19.207396
+2002-01-03,19.479925
+2002-01-04,19.587797
+2002-01-07,19.513988
+2002-01-08,19.531025
+2002-01-09,19.559412
+2002-01-10,19.542376
+2002-01-11,19.644573
+2002-01-14,19.922783
+2002-01-15,20.098783
+2002-01-16,20.212337
+2002-01-17,20.439447
+2002-01-18,20.382671
+2002-01-22,20.342920
+2002-01-23,20.325888
+2002-01-24,20.501890
+2002-01-25,20.609772
+2002-01-28,20.666550
+2002-01-29,20.729002
+2002-01-30,20.922033
+2002-01-31,20.785782
+2003-01-02,19.514896
+2003-01-03,19.634653
+2003-01-06,19.993933
+2003-01-07,19.760395
+2003-01-08,19.580763
+2003-01-09,19.455021
+2003-01-10,19.359203
+2003-01-13,19.173582
+2003-01-14,19.155615
+2003-01-15,18.993938
+2003-01-16,18.718496
+2003-01-17,18.490944
+2003-01-21,18.502914
+2003-01-22,18.431067
+2003-01-23,18.592737
+2003-01-24,18.233465
+2003-01-27,18.197531
+2003-01-28,18.191547
+2003-01-29,18.472982
+2003-01-30,18.269386
+2003-01-31,18.532862
+2004-01-02,27.654570
+2004-01-05,27.572853
+2004-01-06,27.629436
+2004-01-07,27.572853
+2004-01-08,27.773983
+2004-01-09,28.063103
+2004-01-12,28.025387
+2004-01-13,27.962538
+2004-01-14,28.075676
+2004-01-15,28.276789
+2004-01-16,27.931107
+2004-01-20,28.044237
+2004-01-21,28.283085
+2004-01-22,28.452778
+2004-01-23,28.741899
+2004-01-26,29.521255
+2004-01-27,29.477251
+2004-01-28,29.288704
+2004-01-29,29.521255
+2004-01-30,29.860641
+2005-01-03,36.026119
+2005-01-04,35.570084
+2005-01-05,34.299744
+2005-01-06,34.397453
+2005-01-07,34.560326
+2005-01-10,34.430019
+2005-01-11,34.280201
+2005-01-12,34.273678
+2005-01-13,34.475643
+2005-01-14,34.684113
+2005-01-18,35.876286
+2005-01-19,35.674335
+2005-01-20,35.537529
+2005-01-21,35.504951
+2005-01-24,35.368126
+2005-01-25,34.638500
+2005-01-26,34.820904
+2005-01-27,34.338818
+2005-01-28,34.645008
+2005-01-31,34.208538
+2006-01-03,46.940815
+2006-01-04,47.121971
+2006-01-05,47.940552
+2006-01-06,48.269344
+2006-01-09,48.832962
+2006-01-10,49.208691
+2006-01-11,49.316051
+2006-01-12,49.087917
+2006-01-13,48.074749
+2006-01-17,47.940552
+2006-01-18,47.430622
+2006-01-19,48.074749
+2006-01-20,47.162262
+2006-01-23,47.584942
+2006-01-24,47.860050
+2006-01-25,47.980824
+2006-01-26,47.974121
+2006-01-27,48.745720
+2006-01-30,48.323009
+2006-01-31,48.692047
+2007-01-03,68.153572
+2007-01-04,67.645050
+2007-01-05,66.689888
+2007-01-08,66.930389
+2007-01-09,67.892426
+2007-01-10,69.438560
+2007-01-11,70.311272
+2007-01-12,70.764786
+2007-01-16,72.056686
+2007-01-17,71.768082
+2007-01-18,71.348892
+2007-01-19,71.548172
+2007-01-22,70.503693
+2007-01-23,70.806038
+2007-01-24,71.603149
+2007-01-25,72.077301
+2007-01-26,72.681992
+2007-01-29,72.846939
+2007-01-30,73.939529
+2007-01-31,74.736641
+2008-01-02,52.120998
+2008-01-03,51.086170
+2008-01-04,49.213646
+2008-01-07,49.220692
+2008-01-08,47.010265
+2008-01-09,48.903893
+2008-01-10,50.494858
+2008-01-11,50.586391
+2008-01-14,51.424084
+2008-01-15,50.522999
+2008-01-16,50.818684
+2008-01-17,50.706055
+2008-01-18,50.699009
+2008-01-22,52.402573
+2008-01-23,56.633362
+2008-01-24,55.457737
+2008-01-25,54.148388
+2008-01-28,56.246185
+2008-01-29,55.352158
+2008-01-30,54.232861
+2008-01-31,55.021301
+2009-01-02,54.642288
+2009-01-05,52.119133
+2009-01-06,53.557846
+2009-01-07,50.073112
+2009-01-08,48.909126
+2009-01-09,47.434258
+2009-01-12,46.082302
+2009-01-13,46.863117
+2009-01-14,45.496696
+2009-01-15,46.696827
+2009-01-16,48.684998
+2009-01-20,43.320545
+2009-01-21,48.142769
+2009-01-22,44.672508
+2009-01-23,46.176289
+2009-01-26,46.349792
+2009-01-27,47.267979
+2009-01-28,50.600880
+2009-01-29,46.031681
+2009-01-30,44.730343
+2010-01-04,59.895203
+2010-01-05,60.388561
+2010-01-06,60.022297
+2010-01-07,59.940086
+2010-01-08,58.848763
+2010-01-11,59.252396
+2010-01-12,58.288151
+2010-01-13,59.439259
+2010-01-14,59.140266
+2010-01-15,59.028152
+2010-01-19,60.276421
+2010-01-20,59.611195
+2010-01-21,58.856239
+2010-01-22,58.056423
+2010-01-25,58.871185
+2010-01-26,58.549759
+2010-01-27,59.768154
+2010-01-28,58.714203
+2010-01-29,59.185120
+2011-01-03,79.912277
+2011-01-04,77.951706
+2011-01-05,78.723618
+2011-01-06,78.553795
+2011-01-07,78.530647
+2011-01-10,78.052078
+2011-01-11,77.766457
+2011-01-12,78.191010
+2011-01-13,79.009178
+2011-01-14,80.058960
+2011-01-18,80.923431
+2011-01-19,79.981750
+2011-01-20,80.244179
+2011-01-21,81.448311
+2011-01-24,81.139565
+2011-01-25,82.390007
+2011-01-26,82.590691
+2011-01-27,83.763954
+2011-01-28,82.181595
+2011-01-31,84.119003
+2012-01-03,107.635521
+2012-01-04,104.586128
+2012-01-05,105.915733
+2012-01-06,105.318611
+2012-01-09,105.191200
+2012-01-10,106.393463
+2012-01-11,106.863190
+2012-01-12,106.496948
+2012-01-13,107.436455
+2012-01-17,107.380737
+2012-01-18,107.922127
+2012-01-19,108.009712
+2012-01-20,108.145058
+2012-01-23,108.264473
+2012-01-24,107.961929
+2012-01-25,108.208733
+2012-01-26,108.797920
+2012-01-27,109.490601
+2012-01-30,109.203972
+2012-01-31,110.557487
+2013-01-02,120.059090
+2013-01-03,119.615318
+2013-01-04,120.165924
+2013-01-07,119.944000
+2013-01-08,119.130463
+2013-01-09,119.566017
+2013-01-10,120.215210
+2013-01-11,120.848038
+2013-01-14,120.239891
+2013-01-15,121.357559
+2013-01-16,121.595886
+2013-01-17,121.702721
+2013-01-18,123.486046
+2013-01-22,124.028427
+2013-01-23,123.946289
+2013-01-24,124.694168
+2013-01-25,125.491280
+2013-01-28,126.099426
+2013-01-29,126.740471
+2013-01-30,126.411736
+2013-01-31,126.502144
+2014-01-02,126.585236
+2014-01-03,127.571060
+2014-01-06,127.503082
+2014-01-07,127.358597
+2014-01-08,127.588097
+2014-01-09,130.069595
+2014-01-10,131.097946
+2014-01-13,130.842972
+2014-01-14,132.347198
+2014-01-15,131.760803
+2014-01-16,132.585205
+2014-01-17,131.701324
+2014-01-21,131.752335
+2014-01-22,131.998795
+2014-01-23,131.267914
+2014-01-24,129.534195
+2014-01-27,129.712677
+2014-01-28,131.497391
+2014-01-29,131.310394
+2014-01-30,133.265045
+2014-01-31,133.927917
+2015-01-02,164.338150
+2015-01-05,165.110565
+2015-01-06,167.928116
+2015-01-07,171.368820
+2015-01-08,173.703583
+2015-01-09,174.230240
+2015-01-12,173.922989
+2015-01-13,174.598862
+2015-01-14,174.511108
+2015-01-15,175.055298
+2015-01-16,177.521729
+2015-01-20,177.811371
+2015-01-21,176.433319
+2015-01-22,180.128616
+2015-01-23,177.960587
+2015-01-26,179.400101
+2015-01-27,179.645859
+2015-01-28,177.969360
+2015-01-29,179.224518
+2015-01-30,176.284119
+2016-01-04,221.531204
+2016-01-05,227.786331
+2016-01-06,228.148956
+2016-01-07,225.773804
+2016-01-08,224.123932
+2016-01-11,226.335861
+2016-01-12,226.789139
+2016-01-13,226.045776
+2016-01-14,226.390244
+2016-01-15,225.320526
+2016-01-19,227.033905
+2016-01-20,217.832504
+2016-01-21,218.530563
+2016-01-22,224.577179
+2016-01-25,224.377731
+2016-01-26,229.780716
+2016-01-27,224.985138
+2016-01-28,225.782883
+2016-01-29,229.862335
+2017-01-03,209.125107
+2017-01-04,210.659485
+2017-01-05,212.904922
+2017-01-06,213.644058
+2017-01-09,212.184494
+2017-01-10,210.790466
+2017-01-11,205.607239
+2017-01-12,203.305679
+2017-01-13,200.330475
+2017-01-17,203.670563
+2017-01-18,201.715149
+2017-01-19,201.462540
+2017-01-20,203.932510
+2017-01-23,206.065689
+2017-01-24,208.067871
+2017-01-25,204.811981
+2017-01-26,204.194489
+2017-01-27,202.622696
+2017-01-30,201.144424
+2017-01-31,201.153793
+2018-01-02,200.453369
+2018-01-03,200.890564
+2018-01-04,197.334641
+2018-01-05,196.178467
+2018-01-08,197.742691
+2018-01-09,195.430359
+2018-01-10,190.533661
+2018-01-11,190.543381
+2018-01-12,188.046478
+2018-01-16,188.240784
+2018-01-17,190.125610
+2018-01-18,187.754990
+2018-01-19,188.056168
+2018-01-22,188.269928
+2018-01-23,192.457367
+2018-01-24,189.377502
+2018-01-25,187.094345
+2018-01-26,187.366364
+2018-01-29,187.065170
+2018-01-30,188.095032
+2018-01-31,190.193619
--- a/templates1/collatz.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/collatz.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,7 +1,6 @@
// Part 1 about the 3n+1 conjecture
//=================================
-object CW6a {
//(1) Complete the collatz function below. It should
// recursively calculate the number of steps needed
@@ -13,7 +12,7 @@
//def collatz(n: Long) : Long = ...
-//(2) Complete the collatz-bound function below. It should
+//(2) Complete the collatz_max function below. It should
// calculate how many steps are needed for each number
// from 1 up to a bound and then calculate the maximum number of
// steps and the corresponding number that needs that many
@@ -25,4 +24,4 @@
//def collatz_max(bnd: Long) : (Long, Long) = ...
-}
+
--- a/templates1/drumb.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/drumb.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,20 +1,18 @@
-// Advanced Part 3 about a really dumb investment strategy
-//==========================================================
-
-object CW6c {
+// Part 2 and 3 about a really dumb investment strategy
+//======================================================
//two test portfolios
val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU")
val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI",
- "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
+ "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "HCP")
-// (1.a) The function below takes a stock symbol and a year as arguments.
-// It should read the corresponding CSV-file and read the January
-// data from the given year. The data should be collected in a list of
-// strings for each line in the CSV-file.
+// (1) The function below takes a stock symbol and a year as arguments.
+// It should read the corresponding CSV-file and reads the January
+// data from the given year. The data should be collected in a list of
+// strings for each line in the CSV-file.
import io.Source
import scala.util._
@@ -22,55 +20,71 @@
//def get_january_data(symbol: String, year: Int) : List[String] = ...
-// (1.b) From the output of the get_january_data function, the next function
-// should extract the first line (if it exists) and the corresponding
-// first trading price in that year as Option[Double]. If no line is
-// generated by get_january_data then the result is None
+// (2) From the output of the get_january_data function, the next function
+// should extract the first line (if it exists) and the corresponding
+// first trading price in that year with type Option[Double]. If no line
+// is generated by get_january_data then the result is None; Some if
+// there is a price.
//def get_first_price(symbol: String, year: Int) : Option[Double] = ...
-// (1.c) Complete the function below that obtains all first prices
-// for the stock symbols from a portfolio (list of strings) and
-// for the given range of years. The inner lists are for the
-// stock symbols and the outer list for the years.
+// (3) Complete the function below that obtains all first prices
+// for the stock symbols from a portfolio (list of strings) and
+// for the given range of years. The inner lists are for the
+// stock symbols and the outer list for the years.
//def get_prices(portfolio: List[String], years: Range) : List[List[Option[Double]]] = ...
-// (2) The first function below calculates the change factor (delta) between
-// a price in year n and a price in year n + 1. The second function calculates
-// all change factors for all prices (from a portfolio). The input to this
-// function are the nested lists created by get_prices above.
+
+//==============================================
+// Do not change anything below, unless you want
+// to submit the file for the advanced part 3!
+//==============================================
+
+
+// (4) The function below calculates the change factor (delta) between
+// a price in year n and a price in year n + 1.
//def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = ...
+
+
+// (5) The next function calculates all change factors for all prices (from a
+// portfolio). The input to this function are the nested lists created by
+// get_prices above.
+
//def get_deltas(data: List[List[Option[Double]]]) : List[List[Option[Double]]] = ...
-// (3) Write a function that given change factors, a starting balance and a year
-// calculates the yearly yield, i.e. new balance, according to our dump investment
-// strategy. Another function calculates given the same data calculates the
-// compound yield up to a given year. Finally a function combines all
-// calculations by taking a portfolio, a range of years and a start balance
-// as arguments.
+// (6) Write a function that given change factors, a starting balance and an index,
+// calculates the yearly yield, i.e. new balance, according to our dumb investment
+// strategy. Index points to a year in the data list.
+
+//def yearly_yield(data: List[List[Option[Double]]], balance: Long, index: Int) : Long = ...
-//def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ...
+// (7) Write a function compound_yield that calculates the overall balance for a
+// range of years where in each year the yearly profit is compounded to the new
+// balances and then re-invested into our portfolio. For this use the function and
+// results generated under (6). The function investment calls compound_yield
+// with the appropriate deltas and the first index.
-//def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ...
+//def compound_yield(data: List[List[Option[Double]]], balance: Long, index: Int) : Long = ...
//def investment(portfolio: List[String], years: Range, start_balance: Long) : Long = ...
-//test cases for the two portfolios given above
+
+//Test cases for the two portfolios given above
-//investment(rstate_portfolio, 1978 to 2017, 100)
-//investment(blchip_portfolio, 1978 to 2017, 100)
+//println("Real data: " + investment(rstate_portfolio, 1978 to 2018, 100))
+//println("Blue data: " + investment(blchip_portfolio, 1978 to 2018, 100))
-}
+
--- a/testing1/AAPL.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/AAPL.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,765 +1,786 @@
Date,Adj Close
-1981-01-02,0.505916
-1981-01-05,0.494918
-1981-01-06,0.472922
-1981-01-07,0.452758
-1981-01-08,0.443594
-1981-01-09,0.467423
-1981-01-12,0.463757
-1981-01-13,0.447260
-1981-01-14,0.449092
-1981-01-15,0.458258
-1981-01-16,0.454591
-1981-01-19,0.482087
-1981-01-20,0.467423
-1981-01-21,0.476588
-1981-01-22,0.482087
-1981-01-23,0.480254
-1981-01-26,0.472922
-1981-01-27,0.469256
-1981-01-28,0.454591
-1981-01-29,0.438094
-1981-01-30,0.414265
-1982-01-04,0.322613
-1982-01-05,0.306116
-1982-01-06,0.302450
-1982-01-07,0.278621
-1982-01-08,0.291452
-1982-01-11,0.273122
-1982-01-12,0.263956
-1982-01-13,0.262124
-1982-01-14,0.274955
-1982-01-15,0.293285
-1982-01-18,0.298784
-1982-01-19,0.291452
-1982-01-20,0.296951
-1982-01-21,0.302450
-1982-01-22,0.304283
-1982-01-25,0.295118
-1982-01-26,0.284120
-1982-01-27,0.285953
-1982-01-28,0.295118
-1982-01-29,0.298784
-1983-01-03,0.417931
-1983-01-04,0.441760
-1983-01-05,0.443594
-1983-01-06,0.427096
-1983-01-07,0.403267
-1983-01-10,0.421597
-1983-01-11,0.427096
-1983-01-12,0.450926
-1983-01-13,0.450926
-1983-01-14,0.483920
-1983-01-17,0.500417
-1983-01-18,0.489419
-1983-01-19,0.493085
-1983-01-20,0.548076
-1983-01-21,0.548076
-1983-01-24,0.516915
-1983-01-25,0.537078
-1983-01-26,0.559074
-1983-01-27,0.597568
-1983-01-28,0.601234
-1983-01-31,0.599401
-1984-01-03,0.375771
-1984-01-04,0.408766
-1984-01-05,0.414265
-1984-01-06,0.406933
-1984-01-09,0.384936
-1984-01-10,0.405100
-1984-01-11,0.410599
-1984-01-12,0.408766
-1984-01-13,0.399601
-1984-01-16,0.408766
-1984-01-17,0.419764
-1984-01-18,0.421597
-1984-01-19,0.425263
-1984-01-20,0.419764
-1984-01-23,0.423430
-1984-01-24,0.399601
-1984-01-25,0.395935
-1984-01-26,0.405100
-1984-01-27,0.383103
-1984-01-30,0.362940
-1984-01-31,0.362940
-1985-01-02,0.408766
-1985-01-03,0.416098
-1985-01-04,0.416098
-1985-01-07,0.414265
-1985-01-08,0.410599
-1985-01-09,0.421597
-1985-01-10,0.439927
-1985-01-11,0.436261
-1985-01-14,0.449092
-1985-01-15,0.439927
-1985-01-16,0.443594
-1985-01-17,0.412432
-1985-01-18,0.419764
-1985-01-21,0.428929
-1985-01-22,0.441760
-1985-01-23,0.434428
-1985-01-24,0.425263
-1985-01-25,0.434428
-1985-01-28,0.443594
-1985-01-29,0.438094
-1985-01-30,0.438094
-1985-01-31,0.425263
-1986-01-02,0.326280
-1986-01-03,0.328113
-1986-01-06,0.326280
-1986-01-07,0.337278
-1986-01-08,0.335445
-1986-01-09,0.331779
-1986-01-10,0.333612
-1986-01-13,0.337278
-1986-01-14,0.340944
-1986-01-15,0.350109
-1986-01-16,0.359274
-1986-01-17,0.351942
-1986-01-20,0.350109
-1986-01-21,0.351942
-1986-01-22,0.342777
-1986-01-23,0.337278
-1986-01-24,0.331779
-1986-01-27,0.324447
-1986-01-28,0.326280
-1986-01-29,0.346443
-1986-01-30,0.337278
-1986-01-31,0.339111
-1987-01-02,0.599401
-1987-01-05,0.630563
-1987-01-06,0.641561
-1987-01-07,0.656225
-1987-01-08,0.656225
-1987-01-09,0.665390
-1987-01-12,0.667223
-1987-01-13,0.654392
-1987-01-14,0.705717
-1987-01-15,0.731379
-1987-01-16,0.714882
-1987-01-19,0.779038
-1987-01-20,0.757041
-1987-01-21,0.718548
-1987-01-22,0.769873
-1987-01-23,0.736878
-1987-01-26,0.729546
-1987-01-27,0.773539
-1987-01-28,0.812033
-1987-01-29,0.793702
-1987-01-30,0.813866
-1988-01-04,1.319014
-1988-01-05,1.315330
-1988-01-06,1.289539
-1988-01-07,1.311646
-1988-01-08,1.179007
-1988-01-11,1.252695
-1988-01-12,1.237958
-1988-01-13,1.245326
-1988-01-14,1.245326
-1988-01-15,1.263748
-1988-01-18,1.260064
-1988-01-19,1.260064
-1988-01-20,1.171638
-1988-01-21,1.182691
-1988-01-22,1.156901
-1988-01-25,1.204798
-1988-01-26,1.171638
-1988-01-27,1.171638
-1988-01-28,1.215851
-1988-01-29,1.223220
-1989-01-03,1.200186
-1989-01-04,1.248490
-1989-01-05,1.255922
-1989-01-06,1.267069
-1989-01-09,1.278216
-1989-01-10,1.267069
-1989-01-11,1.252206
-1989-01-12,1.270785
-1989-01-13,1.285648
-1989-01-16,1.300510
-1989-01-17,1.200186
-1989-01-18,1.181607
-1989-01-19,1.203901
-1989-01-20,1.218764
-1989-01-23,1.218764
-1989-01-24,1.237343
-1989-01-25,1.233627
-1989-01-26,1.241059
-1989-01-27,1.118439
-1989-01-30,1.111008
-1989-01-31,1.122155
-1990-01-02,1.118163
-1990-01-03,1.125667
-1990-01-04,1.129420
-1990-01-05,1.133172
-1990-01-08,1.140676
-1990-01-09,1.129420
-1990-01-10,1.080641
-1990-01-11,1.035614
-1990-01-12,1.035614
-1990-01-15,1.028110
-1990-01-16,1.046871
-1990-01-17,0.998092
-1990-01-18,0.971826
-1990-01-19,1.028110
-1990-01-22,0.998092
-1990-01-23,1.013101
-1990-01-24,1.020605
-1990-01-25,1.024358
-1990-01-26,0.983083
-1990-01-29,0.998092
-1990-01-30,1.020605
-1990-01-31,1.020605
-1991-01-02,1.322003
-1991-01-03,1.306807
-1991-01-04,1.314406
-1991-01-07,1.314406
-1991-01-08,1.314406
-1991-01-09,1.375187
-1991-01-10,1.432170
-1991-01-11,1.428371
-1991-01-14,1.405578
-1991-01-15,1.420773
-1991-01-16,1.511946
-1991-01-17,1.557532
-1991-01-18,1.527141
-1991-01-21,1.542337
-1991-01-22,1.557532
-1991-01-23,1.572728
-1991-01-24,1.584124
-1991-01-25,1.625911
-1991-01-28,1.656303
-1991-01-29,1.633509
-1991-01-30,1.686693
-1991-01-31,1.686693
-1992-01-02,1.825202
-1992-01-03,1.809865
-1992-01-06,1.779189
-1992-01-07,1.813699
-1992-01-08,1.855878
-1992-01-09,1.909561
-1992-01-10,1.909561
-1992-01-13,1.901891
-1992-01-14,1.978581
-1992-01-15,1.947904
-1992-01-16,1.924899
-1992-01-17,1.986250
-1992-01-20,1.963244
-1992-01-21,1.875051
-1992-01-22,1.947904
-1992-01-23,1.978581
-1992-01-24,1.982416
-1992-01-27,1.978581
-1992-01-28,2.001588
-1992-01-29,1.940236
-1992-01-30,1.955575
-1992-01-31,1.986250
-1993-01-04,1.802472
-1993-01-05,1.833415
-1993-01-06,1.910774
-1993-01-07,1.887566
-1993-01-08,1.926247
-1993-01-11,1.984265
-1993-01-12,1.903038
-1993-01-13,1.964926
-1993-01-14,2.011341
-1993-01-15,1.864359
-1993-01-18,1.841151
-1993-01-19,1.848887
-1993-01-20,1.856623
-1993-01-21,1.856623
-1993-01-22,1.841151
-1993-01-25,1.856623
-1993-01-26,1.879831
-1993-01-27,1.864359
-1993-01-28,1.852755
-1993-01-29,1.841151
-1994-01-03,0.935849
-1994-01-04,0.986753
-1994-01-05,1.057236
-1994-01-06,1.025910
-1994-01-07,1.037657
-1994-01-10,1.053320
-1994-01-11,0.998500
-1994-01-12,0.955427
-1994-01-13,0.959343
-1994-01-14,0.971090
-1994-01-17,0.951512
-1994-01-18,0.920186
-1994-01-19,0.916270
-1994-01-20,0.935849
-1994-01-21,1.045489
-1994-01-24,1.096392
-1994-01-25,1.061151
-1994-01-26,1.049405
-1994-01-27,1.068982
-1994-01-28,1.065067
-1994-01-31,1.025910
-1995-01-03,1.219074
-1995-01-04,1.250842
-1995-01-05,1.234958
-1995-01-06,1.334231
-1995-01-09,1.308915
-1995-01-10,1.387839
-1995-01-11,1.485126
-1995-01-12,1.441446
-1995-01-13,1.425562
-1995-01-16,1.413649
-1995-01-17,1.429533
-1995-01-18,1.449388
-1995-01-19,1.457330
-1995-01-20,1.354086
-1995-01-23,1.342173
-1995-01-24,1.322318
-1995-01-25,1.301965
-1995-01-26,1.254813
-1995-01-27,1.266726
-1995-01-30,1.274667
-1995-01-31,1.282609
-1996-01-02,1.032195
-1996-01-03,1.032195
-1996-01-04,1.014121
-1996-01-05,1.100472
-1996-01-08,1.112521
-1996-01-09,1.052276
-1996-01-10,1.100472
-1996-01-11,1.124570
-1996-01-12,1.088423
-1996-01-15,1.096456
-1996-01-16,1.110513
-1996-01-17,1.092440
-1996-01-18,1.026170
-1996-01-19,0.959901
-1996-01-22,0.979982
-1996-01-23,1.016130
-1996-01-24,1.036211
-1996-01-25,0.971950
-1996-01-26,0.983999
-1996-01-29,0.935803
-1996-01-30,0.877566
-1996-01-31,0.887607
-1997-01-02,0.674742
-1997-01-03,0.698840
-1997-01-06,0.574334
-1997-01-07,0.562285
-1997-01-08,0.566301
-1997-01-09,0.570318
-1997-01-10,0.586383
-1997-01-13,0.582367
-1997-01-14,0.574334
-1997-01-15,0.554252
-1997-01-16,0.538187
-1997-01-17,0.538187
-1997-01-20,0.544212
-1997-01-21,0.554252
-1997-01-22,0.552244
-1997-01-23,0.554252
-1997-01-24,0.542203
-1997-01-27,0.534171
-1997-01-28,0.534171
-1997-01-29,0.534171
-1997-01-30,0.538187
-1997-01-31,0.534171
-1998-01-02,0.522122
-1998-01-05,0.510073
-1998-01-06,0.608473
-1998-01-07,0.562285
-1998-01-08,0.584375
-1998-01-09,0.584375
-1998-01-12,0.586383
-1998-01-13,0.626546
-1998-01-14,0.634579
-1998-01-15,0.616505
-1998-01-16,0.604456
-1998-01-20,0.612489
-1998-01-21,0.607467
-1998-01-22,0.618514
-1998-01-23,0.626546
-1998-01-26,0.624538
-1998-01-27,0.614497
-1998-01-28,0.616505
-1998-01-29,0.594416
-1998-01-30,0.588391
-1999-01-04,1.325386
-1999-01-05,1.391655
-1999-01-06,1.341451
-1999-01-07,1.445876
-1999-01-08,1.445876
-1999-01-11,1.473990
-1999-01-12,1.482023
-1999-01-13,1.494072
-1999-01-14,1.329402
-1999-01-15,1.327394
-1999-01-19,1.313337
-1999-01-20,1.303296
-1999-01-21,1.247068
-1999-01-22,1.245059
-1999-01-25,1.265141
-1999-01-26,1.301288
-1999-01-27,1.289239
-1999-01-28,1.313337
-1999-01-29,1.323378
-2000-01-03,3.596616
-2000-01-04,3.293384
-2000-01-05,3.341579
-2000-01-06,3.052405
-2000-01-07,3.196992
-2000-01-10,3.140763
-2000-01-11,2.980111
-2000-01-12,2.801384
-2000-01-13,3.108633
-2000-01-14,3.227114
-2000-01-18,3.339571
-2000-01-19,3.423914
-2000-01-20,3.646819
-2000-01-21,3.576534
-2000-01-24,3.413873
-2000-01-25,3.606657
-2000-01-26,3.540388
-2000-01-27,3.534363
-2000-01-28,3.265270
-2000-01-31,3.333547
-2001-01-02,0.955884
-2001-01-03,1.052276
-2001-01-04,1.096456
-2001-01-05,1.052276
-2001-01-08,1.064325
-2001-01-09,1.104488
-2001-01-10,1.064325
-2001-01-11,1.156700
-2001-01-12,1.104488
-2001-01-16,1.100472
-2001-01-17,1.080390
-2001-01-18,1.200880
-2001-01-19,1.253093
-2001-01-22,1.237027
-2001-01-23,1.317354
-2001-01-24,1.317354
-2001-01-25,1.281206
-2001-01-26,1.257109
-2001-01-29,1.393664
-2001-01-30,1.397680
-2001-01-31,1.389647
-2002-01-02,1.497285
-2002-01-03,1.515278
-2002-01-04,1.522347
-2002-01-07,1.471580
-2002-01-08,1.452945
-2002-01-09,1.391254
-2002-01-10,1.364264
-2002-01-11,1.352697
-2002-01-14,1.359123
-2002-01-15,1.394467
-2002-01-16,1.335346
-2002-01-17,1.444591
-2002-01-18,1.424670
-2002-01-22,1.402178
-2002-01-23,1.479292
-2002-01-24,1.491501
-2002-01-25,1.494072
-2002-01-28,1.495357
-2002-01-29,1.482505
-2002-01-30,1.548051
-2002-01-31,1.588535
-2003-01-02,0.951065
-2003-01-03,0.957491
-2003-01-06,0.957491
-2003-01-07,0.954278
-2003-01-08,0.935000
-2003-01-09,0.943354
-2003-01-10,0.945924
-2003-01-13,0.940140
-2003-01-14,0.938855
-2003-01-15,0.927288
-2003-01-16,0.939498
-2003-01-17,0.906082
-2003-01-21,0.900941
-2003-01-22,0.891945
-2003-01-23,0.910581
-2003-01-24,0.886804
-2003-01-27,0.908010
-2003-01-28,0.936927
-2003-01-29,0.959419
-2003-01-30,0.920220
-2003-01-31,0.922790
-2004-01-02,1.367477
-2004-01-05,1.424670
-2004-01-06,1.419529
-2004-01-07,1.451659
-2004-01-08,1.501141
-2004-01-09,1.478006
-2004-01-12,1.524917
-2004-01-13,1.549979
-2004-01-14,1.555120
-2004-01-15,1.468367
-2004-01-16,1.460013
-2004-01-20,1.460656
-2004-01-21,1.452945
-2004-01-22,1.425312
-2004-01-23,1.449731
-2004-01-26,1.478649
-2004-01-27,1.482505
-2004-01-28,1.447161
-2004-01-29,1.457443
-2004-01-30,1.449731
-2005-01-03,4.067089
-2005-01-04,4.108857
-2005-01-05,4.144843
-2005-01-06,4.148057
-2005-01-07,4.450085
-2005-01-10,4.431449
-2005-01-11,4.148700
-2005-01-12,4.206535
-2005-01-13,4.485428
-2005-01-14,4.511133
-2005-01-18,4.540050
-2005-01-19,4.490569
-2005-01-20,4.527839
-2005-01-21,4.529768
-2005-01-24,4.547117
-2005-01-25,4.630016
-2005-01-26,4.642868
-2005-01-27,4.667930
-2005-01-28,4.754039
-2005-01-31,4.941682
-2006-01-03,9.607041
-2006-01-04,9.635316
-2006-01-05,9.559486
-2006-01-06,9.806251
-2006-01-09,9.774118
-2006-01-10,10.392313
-2006-01-11,10.783021
-2006-01-12,10.833144
-2006-01-13,11.000223
-2006-01-17,10.887124
-2006-01-18,10.601804
-2006-01-19,10.158401
-2006-01-20,9.779263
-2006-01-23,9.982324
-2006-01-24,9.772834
-2006-01-25,9.536354
-2006-01-26,9.296016
-2006-01-27,9.257460
-2006-01-30,9.639173
-2006-01-31,9.704719
-2007-01-03,10.770167
-2007-01-04,11.009220
-2007-01-05,10.930819
-2007-01-08,10.984798
-2007-01-09,11.897308
-2007-01-10,12.466661
-2007-01-11,12.312438
-2007-01-12,12.160780
-2007-01-16,12.479513
-2007-01-17,12.203192
-2007-01-18,11.447481
-2007-01-19,11.374224
-2007-01-22,11.154450
-2007-01-23,11.014361
-2007-01-24,11.142883
-2007-01-25,11.085048
-2007-01-26,10.973231
-2007-01-29,11.045205
-2007-01-30,10.995083
-2007-01-31,11.018215
-2008-01-02,25.041281
-2008-01-03,25.052847
-2008-01-04,23.140436
-2008-01-07,22.830696
-2008-01-08,22.009445
-2008-01-09,23.056898
-2008-01-10,22.879536
-2008-01-11,22.194515
-2008-01-14,22.977213
-2008-01-15,21.725409
-2008-01-16,20.517296
-2008-01-17,20.677952
-2008-01-18,20.738356
-2008-01-22,20.003208
-2008-01-23,17.873596
-2008-01-24,17.427624
-2008-01-25,16.709183
-2008-01-28,16.709183
-2008-01-29,16.905823
-2008-01-30,16.988077
-2008-01-31,17.396778
-2009-01-02,11.663397
-2009-01-05,12.155637
-2009-01-06,11.955145
-2009-01-07,11.696815
-2009-01-08,11.914015
-2009-01-09,11.641547
-2009-01-12,11.394788
-2009-01-13,11.272690
-2009-01-14,10.966806
-2009-01-15,10.716188
-2009-01-16,10.581241
-2009-01-20,10.050444
-2009-01-21,10.645502
-2009-01-22,11.356230
-2009-01-23,11.356230
-2009-01-26,11.520738
-2009-01-27,11.660825
-2009-01-28,12.106798
-2009-01-29,11.952574
-2009-01-30,11.583714
-2010-01-04,27.505054
-2010-01-05,27.552608
-2010-01-06,27.114347
-2010-01-07,27.064222
-2010-01-08,27.244156
-2010-01-11,27.003820
-2010-01-12,26.696650
-2010-01-13,27.073221
-2010-01-14,26.916422
-2010-01-15,26.466595
-2010-01-19,27.637430
-2010-01-20,27.212029
-2010-01-21,26.741631
-2010-01-22,25.415281
-2010-01-25,26.099028
-2010-01-26,26.467880
-2010-01-27,26.717218
-2010-01-28,25.613209
-2010-01-29,24.683992
-2011-01-03,42.357094
-2011-01-04,42.578156
-2011-01-05,42.926441
-2011-01-06,42.891743
-2011-01-07,43.198914
-2011-01-10,44.012455
-2011-01-11,43.908348
-2011-01-12,44.265644
-2011-01-13,44.427586
-2011-01-14,44.787437
-2011-01-18,43.781116
-2011-01-19,43.548496
-2011-01-20,42.756798
-2011-01-21,41.990799
-2011-01-24,43.369850
-2011-01-25,43.877522
-2011-01-26,44.192390
-2011-01-27,44.110142
-2011-01-28,43.196335
-2011-01-31,43.610184
-2012-01-03,52.852215
-2012-01-04,53.136253
-2012-01-05,53.726177
-2012-01-06,54.287819
-2012-01-09,54.201706
-2012-01-10,54.395779
-2012-01-11,54.307095
-2012-01-12,54.158012
-2012-01-13,53.954945
-2012-01-17,54.583416
-2012-01-18,55.150204
-2012-01-19,54.975407
-2012-01-20,54.017918
-2012-01-23,54.931702
-2012-01-24,54.032063
-2012-01-25,57.405769
-2012-01-26,57.144859
-2012-01-27,57.485451
-2012-01-30,58.221874
-2012-01-31,58.667850
-2013-01-02,71.189217
-2013-01-03,70.290649
-2013-01-04,68.332726
-2013-01-07,67.930763
-2013-01-08,68.113594
-2013-01-09,67.049049
-2013-01-10,67.880211
-2013-01-11,67.463989
-2013-01-14,65.058731
-2013-01-15,63.006161
-2013-01-16,65.621475
-2013-01-17,65.179306
-2013-01-18,64.831818
-2013-01-22,65.450302
-2013-01-23,66.648407
-2013-01-24,58.413467
-2013-01-25,57.036427
-2013-01-28,58.326584
-2013-01-29,59.420944
-2013-01-30,59.234215
-2013-01-31,59.060482
-2014-01-02,73.522530
-2014-01-03,71.907555
-2014-01-06,72.299644
-2014-01-07,71.782608
-2014-01-08,72.237190
-2014-01-09,71.314728
-2014-01-10,70.838882
-2014-01-13,71.209717
-2014-01-14,72.626656
-2014-01-15,74.084801
-2014-01-16,73.671394
-2014-01-17,71.866348
-2014-01-21,72.982872
-2014-01-22,73.307205
-2014-01-23,73.927948
-2014-01-24,72.584122
-2014-01-27,73.172943
-2014-01-28,67.324432
-2014-01-29,66.560143
-2014-01-30,66.431213
-2014-01-31,66.540199
-2015-01-02,103.866470
-2015-01-05,100.940392
-2015-01-06,100.949890
-2015-01-07,102.365440
-2015-01-08,106.298531
-2015-01-09,106.412552
-2015-01-12,103.790474
-2015-01-13,104.711998
-2015-01-14,104.312988
-2015-01-15,101.481903
-2015-01-16,100.693382
-2015-01-20,103.286957
-2015-01-21,104.075485
-2015-01-22,106.783058
-2015-01-23,107.334084
-2015-01-26,107.448074
-2015-01-27,103.685966
-2015-01-28,109.547638
-2015-01-29,112.958244
-2015-01-30,111.305183
-2016-01-04,101.790649
-2016-01-05,99.239845
-2016-01-06,97.297760
-2016-01-07,93.191338
-2016-01-08,93.684120
-2016-01-11,95.201073
-2016-01-12,96.582756
-2016-01-13,94.099594
-2016-01-14,96.157608
-2016-01-15,93.848373
-2016-01-19,93.394257
-2016-01-20,93.519867
-2016-01-21,93.046417
-2016-01-22,97.993423
-2016-01-25,96.080322
-2016-01-26,96.611740
-2016-01-27,90.263725
-2016-01-28,90.911087
-2016-01-29,94.051270
-2017-01-03,114.722694
-2017-01-04,114.594292
-2017-01-05,115.177040
-2017-01-06,116.461075
-2017-01-09,117.527794
-2017-01-10,117.646317
-2017-01-11,118.278458
-2017-01-12,117.784599
-2017-01-13,117.577179
-2017-01-17,118.525383
-2017-01-18,118.515503
-2017-01-19,118.308083
-2017-01-20,118.525383
-2017-01-23,118.604401
-2017-01-24,118.495758
-2017-01-25,120.382278
-2017-01-26,120.441551
-2017-01-27,120.451416
-2017-01-30,120.135345
-2017-01-31,119.858795
+1981-01-02,0.027824
+1981-01-05,0.027219
+1981-01-06,0.026009
+1981-01-07,0.024900
+1981-01-08,0.024396
+1981-01-09,0.025707
+1981-01-12,0.025505
+1981-01-13,0.024598
+1981-01-14,0.024699
+1981-01-15,0.025203
+1981-01-16,0.025001
+1981-01-19,0.026513
+1981-01-20,0.025707
+1981-01-21,0.026211
+1981-01-22,0.026513
+1981-01-23,0.026412
+1981-01-26,0.026009
+1981-01-27,0.025807
+1981-01-28,0.025001
+1981-01-29,0.024094
+1981-01-30,0.022783
+1982-01-04,0.017743
+1982-01-05,0.016835
+1982-01-06,0.016634
+1982-01-07,0.015323
+1982-01-08,0.016029
+1982-01-11,0.015021
+1982-01-12,0.014517
+1982-01-13,0.014416
+1982-01-14,0.015122
+1982-01-15,0.016130
+1982-01-18,0.016432
+1982-01-19,0.016029
+1982-01-20,0.016331
+1982-01-21,0.016634
+1982-01-22,0.016734
+1982-01-25,0.016230
+1982-01-26,0.015626
+1982-01-27,0.015726
+1982-01-28,0.016230
+1982-01-29,0.016432
+1983-01-03,0.022985
+1983-01-04,0.024295
+1983-01-05,0.024396
+1983-01-06,0.023489
+1983-01-07,0.022178
+1983-01-10,0.023186
+1983-01-11,0.023489
+1983-01-12,0.024799
+1983-01-13,0.024799
+1983-01-14,0.026614
+1983-01-17,0.027521
+1983-01-18,0.026916
+1983-01-19,0.027118
+1983-01-20,0.030142
+1983-01-21,0.030142
+1983-01-24,0.028428
+1983-01-25,0.029537
+1983-01-26,0.030747
+1983-01-27,0.032864
+1983-01-28,0.033066
+1983-01-31,0.032965
+1984-01-03,0.020666
+1984-01-04,0.022481
+1984-01-05,0.022783
+1984-01-06,0.022380
+1984-01-09,0.021170
+1984-01-10,0.022279
+1984-01-11,0.022581
+1984-01-12,0.022481
+1984-01-13,0.021977
+1984-01-16,0.022481
+1984-01-17,0.023086
+1984-01-18,0.023186
+1984-01-19,0.023388
+1984-01-20,0.023086
+1984-01-23,0.023287
+1984-01-24,0.021977
+1984-01-25,0.021775
+1984-01-26,0.022279
+1984-01-27,0.021069
+1984-01-30,0.019960
+1984-01-31,0.019960
+1985-01-02,0.022481
+1985-01-03,0.022884
+1985-01-04,0.022884
+1985-01-07,0.022783
+1985-01-08,0.022581
+1985-01-09,0.023186
+1985-01-10,0.024194
+1985-01-11,0.023993
+1985-01-14,0.024699
+1985-01-15,0.024194
+1985-01-16,0.024396
+1985-01-17,0.022682
+1985-01-18,0.023086
+1985-01-21,0.023590
+1985-01-22,0.024295
+1985-01-23,0.023892
+1985-01-24,0.023388
+1985-01-25,0.023892
+1985-01-28,0.024396
+1985-01-29,0.024094
+1985-01-30,0.024094
+1985-01-31,0.023388
+1986-01-02,0.017944
+1986-01-03,0.018045
+1986-01-06,0.017944
+1986-01-07,0.018549
+1986-01-08,0.018448
+1986-01-09,0.018247
+1986-01-10,0.018347
+1986-01-13,0.018549
+1986-01-14,0.018751
+1986-01-15,0.019255
+1986-01-16,0.019759
+1986-01-17,0.019356
+1986-01-20,0.019255
+1986-01-21,0.019356
+1986-01-22,0.018852
+1986-01-23,0.018549
+1986-01-24,0.018247
+1986-01-27,0.017843
+1986-01-28,0.017944
+1986-01-29,0.019053
+1986-01-30,0.018549
+1986-01-31,0.018650
+1987-01-02,0.032965
+1987-01-05,0.034679
+1987-01-06,0.035284
+1987-01-07,0.036090
+1987-01-08,0.036090
+1987-01-09,0.036594
+1987-01-12,0.036695
+1987-01-13,0.035989
+1987-01-14,0.038812
+1987-01-15,0.040223
+1987-01-16,0.039316
+1987-01-19,0.042844
+1987-01-20,0.041635
+1987-01-21,0.039518
+1987-01-22,0.042340
+1987-01-23,0.040526
+1987-01-26,0.040122
+1987-01-27,0.042542
+1987-01-28,0.044659
+1987-01-29,0.043651
+1987-01-30,0.044760
+1988-01-04,0.087161
+1988-01-05,0.086917
+1988-01-06,0.085213
+1988-01-07,0.086674
+1988-01-08,0.077909
+1988-01-11,0.082778
+1988-01-12,0.081804
+1988-01-13,0.082291
+1988-01-14,0.082291
+1988-01-15,0.083509
+1988-01-18,0.083265
+1988-01-19,0.083265
+1988-01-20,0.077422
+1988-01-21,0.078152
+1988-01-22,0.076448
+1988-01-25,0.079613
+1988-01-26,0.077422
+1988-01-27,0.077422
+1988-01-28,0.080344
+1988-01-29,0.080830
+1989-01-03,0.100401
+1989-01-04,0.104442
+1989-01-05,0.105063
+1989-01-06,0.105996
+1989-01-09,0.106928
+1989-01-10,0.105996
+1989-01-11,0.104753
+1989-01-12,0.106307
+1989-01-13,0.107550
+1989-01-16,0.108794
+1989-01-17,0.100401
+1989-01-18,0.098847
+1989-01-19,0.100712
+1989-01-20,0.101955
+1989-01-23,0.101955
+1989-01-24,0.103509
+1989-01-25,0.103198
+1989-01-26,0.103820
+1989-01-27,0.093562
+1989-01-30,0.092941
+1989-01-31,0.093873
+1990-01-02,0.122946
+1990-01-03,0.123771
+1990-01-04,0.124184
+1990-01-05,0.124597
+1990-01-08,0.125422
+1990-01-09,0.124184
+1990-01-10,0.118821
+1990-01-11,0.113870
+1990-01-12,0.113870
+1990-01-15,0.113045
+1990-01-16,0.115107
+1990-01-17,0.109744
+1990-01-18,0.106856
+1990-01-19,0.113045
+1990-01-22,0.109744
+1990-01-23,0.111394
+1990-01-24,0.112219
+1990-01-25,0.112632
+1990-01-26,0.108094
+1990-01-29,0.109744
+1990-01-30,0.112219
+1990-01-31,0.112219
+1991-01-02,0.206000
+1991-01-03,0.203632
+1991-01-04,0.204816
+1991-01-07,0.204816
+1991-01-08,0.204816
+1991-01-09,0.214287
+1991-01-10,0.223167
+1991-01-11,0.222575
+1991-01-14,0.219023
+1991-01-15,0.221391
+1991-01-16,0.235598
+1991-01-17,0.242701
+1991-01-18,0.237966
+1991-01-21,0.240333
+1991-01-22,0.242701
+1991-01-23,0.245069
+1991-01-24,0.246845
+1991-01-25,0.253356
+1991-01-28,0.258092
+1991-01-29,0.254540
+1991-01-30,0.262828
+1991-01-31,0.262828
+1992-01-02,0.368937
+1992-01-03,0.365837
+1992-01-06,0.359636
+1992-01-07,0.366612
+1992-01-08,0.375138
+1992-01-09,0.385989
+1992-01-10,0.385989
+1992-01-13,0.384438
+1992-01-14,0.399940
+1992-01-15,0.393739
+1992-01-16,0.389089
+1992-01-17,0.401490
+1992-01-20,0.396840
+1992-01-21,0.379013
+1992-01-22,0.393739
+1992-01-23,0.399940
+1992-01-24,0.400715
+1992-01-27,0.399940
+1992-01-28,0.404591
+1992-01-29,0.392189
+1992-01-30,0.395289
+1992-01-31,0.401490
+1993-01-04,0.464214
+1993-01-05,0.472184
+1993-01-06,0.492107
+1993-01-07,0.486130
+1993-01-08,0.496092
+1993-01-11,0.511034
+1993-01-12,0.490115
+1993-01-13,0.506054
+1993-01-14,0.518007
+1993-01-15,0.480153
+1993-01-18,0.474176
+1993-01-19,0.476168
+1993-01-20,0.478161
+1993-01-21,0.478161
+1993-01-22,0.474176
+1993-01-25,0.478161
+1993-01-26,0.484138
+1993-01-27,0.480153
+1993-01-28,0.477165
+1993-01-29,0.474176
+1994-01-03,0.341166
+1994-01-04,0.359723
+1994-01-05,0.385418
+1994-01-06,0.373998
+1994-01-07,0.378280
+1994-01-10,0.383990
+1994-01-11,0.364005
+1994-01-12,0.348303
+1994-01-13,0.349731
+1994-01-14,0.354013
+1994-01-17,0.346876
+1994-01-18,0.335456
+1994-01-19,0.334029
+1994-01-20,0.341166
+1994-01-21,0.381135
+1994-01-24,0.399692
+1994-01-25,0.386845
+1994-01-26,0.382563
+1994-01-27,0.389700
+1994-01-28,0.388273
+1994-01-31,0.373998
+1995-01-03,0.661555
+1995-01-04,0.678794
+1995-01-05,0.670174
+1995-01-06,0.724047
+1995-01-09,0.710309
+1995-01-10,0.753138
+1995-01-11,0.805933
+1995-01-12,0.782229
+1995-01-13,0.773609
+1995-01-16,0.767145
+1995-01-17,0.775764
+1995-01-18,0.786539
+1995-01-19,0.790849
+1995-01-20,0.734821
+1995-01-23,0.728356
+1995-01-24,0.717582
+1995-01-25,0.706537
+1995-01-26,0.680949
+1995-01-27,0.687413
+1995-01-30,0.691723
+1995-01-31,0.696033
+1996-01-02,0.770999
+1996-01-03,0.770999
+1996-01-04,0.757500
+1996-01-05,0.821999
+1996-01-08,0.830999
+1996-01-09,0.785999
+1996-01-10,0.821999
+1996-01-11,0.839999
+1996-01-12,0.812999
+1996-01-15,0.818999
+1996-01-16,0.829499
+1996-01-17,0.815999
+1996-01-18,0.766499
+1996-01-19,0.716999
+1996-01-22,0.731999
+1996-01-23,0.758999
+1996-01-24,0.773999
+1996-01-25,0.725999
+1996-01-26,0.734999
+1996-01-29,0.698999
+1996-01-30,0.655500
+1996-01-31,0.662999
+1997-01-02,0.504000
+1997-01-03,0.522000
+1997-01-06,0.429000
+1997-01-07,0.420000
+1997-01-08,0.423000
+1997-01-09,0.426000
+1997-01-10,0.438000
+1997-01-13,0.434999
+1997-01-14,0.429000
+1997-01-15,0.414000
+1997-01-16,0.402000
+1997-01-17,0.402000
+1997-01-20,0.406500
+1997-01-21,0.414000
+1997-01-22,0.412500
+1997-01-23,0.414000
+1997-01-24,0.405000
+1997-01-27,0.399000
+1997-01-28,0.399000
+1997-01-29,0.399000
+1997-01-30,0.402000
+1997-01-31,0.399000
+1998-01-02,0.390000
+1998-01-05,0.381000
+1998-01-06,0.454500
+1998-01-07,0.420000
+1998-01-08,0.436500
+1998-01-09,0.436500
+1998-01-12,0.438000
+1998-01-13,0.468000
+1998-01-14,0.473999
+1998-01-15,0.460500
+1998-01-16,0.451500
+1998-01-20,0.457500
+1998-01-21,0.453748
+1998-01-22,0.462000
+1998-01-23,0.468000
+1998-01-26,0.466500
+1998-01-27,0.458999
+1998-01-28,0.460500
+1998-01-29,0.443999
+1998-01-30,0.439500
+1999-01-04,0.989999
+1999-01-05,1.039499
+1999-01-06,1.001999
+1999-01-07,1.079999
+1999-01-08,1.079999
+1999-01-11,1.100999
+1999-01-12,1.106999
+1999-01-13,1.115999
+1999-01-14,0.992999
+1999-01-15,0.991499
+1999-01-19,0.980999
+1999-01-20,0.973499
+1999-01-21,0.931499
+1999-01-22,0.929999
+1999-01-25,0.944999
+1999-01-26,0.971999
+1999-01-27,0.962999
+1999-01-28,0.980999
+1999-01-29,0.988499
+2000-01-03,2.686497
+2000-01-04,2.459998
+2000-01-05,2.495997
+2000-01-06,2.279998
+2000-01-07,2.387998
+2000-01-10,2.345998
+2000-01-11,2.225998
+2000-01-12,2.092498
+2000-01-13,2.321998
+2000-01-14,2.410497
+2000-01-18,2.494497
+2000-01-19,2.557498
+2000-01-20,2.723998
+2000-01-21,2.671498
+2000-01-24,2.549998
+2000-01-25,2.693998
+2000-01-26,2.644498
+2000-01-27,2.639997
+2000-01-28,2.438998
+2000-01-31,2.489997
+2001-01-02,0.713999
+2001-01-03,0.785999
+2001-01-04,0.818999
+2001-01-05,0.785999
+2001-01-08,0.794999
+2001-01-09,0.824999
+2001-01-10,0.794999
+2001-01-11,0.863999
+2001-01-12,0.824999
+2001-01-16,0.821999
+2001-01-17,0.806999
+2001-01-18,0.896999
+2001-01-19,0.935999
+2001-01-22,0.923999
+2001-01-23,0.983999
+2001-01-24,0.983999
+2001-01-25,0.956999
+2001-01-26,0.938999
+2001-01-29,1.040999
+2001-01-30,1.043999
+2001-01-31,1.037999
+2002-01-02,1.118399
+2002-01-03,1.131839
+2002-01-04,1.137119
+2002-01-07,1.099199
+2002-01-08,1.085279
+2002-01-09,1.039199
+2002-01-10,1.019039
+2002-01-11,1.010399
+2002-01-14,1.015199
+2002-01-15,1.041599
+2002-01-16,0.997439
+2002-01-17,1.079039
+2002-01-18,1.064159
+2002-01-22,1.047359
+2002-01-23,1.104959
+2002-01-24,1.114079
+2002-01-25,1.115999
+2002-01-28,1.116959
+2002-01-29,1.107359
+2002-01-30,1.156319
+2002-01-31,1.186559
+2003-01-02,0.710399
+2003-01-03,0.715199
+2003-01-06,0.715199
+2003-01-07,0.712799
+2003-01-08,0.698399
+2003-01-09,0.704639
+2003-01-10,0.706559
+2003-01-13,0.702239
+2003-01-14,0.701279
+2003-01-15,0.692639
+2003-01-16,0.701759
+2003-01-17,0.676799
+2003-01-21,0.672959
+2003-01-22,0.666239
+2003-01-23,0.680159
+2003-01-24,0.662399
+2003-01-27,0.678239
+2003-01-28,0.699839
+2003-01-29,0.716639
+2003-01-30,0.687359
+2003-01-31,0.689279
+2004-01-02,1.021439
+2004-01-05,1.064159
+2004-01-06,1.060319
+2004-01-07,1.084319
+2004-01-08,1.121279
+2004-01-09,1.103999
+2004-01-12,1.139039
+2004-01-13,1.157759
+2004-01-14,1.161599
+2004-01-15,1.096799
+2004-01-16,1.090559
+2004-01-20,1.091039
+2004-01-21,1.085279
+2004-01-22,1.064639
+2004-01-23,1.082879
+2004-01-26,1.104479
+2004-01-27,1.107359
+2004-01-28,1.080959
+2004-01-29,1.088639
+2004-01-30,1.082879
+2005-01-03,3.037917
+2005-01-04,3.069117
+2005-01-05,3.095998
+2005-01-06,3.098397
+2005-01-07,3.323997
+2005-01-10,3.310077
+2005-01-11,3.098877
+2005-01-12,3.142077
+2005-01-13,3.350397
+2005-01-14,3.369596
+2005-01-18,3.391196
+2005-01-19,3.354237
+2005-01-20,3.382077
+2005-01-21,3.383517
+2005-01-24,3.396476
+2005-01-25,3.458397
+2005-01-26,3.467997
+2005-01-27,3.486717
+2005-01-28,3.551036
+2005-01-31,3.691196
+2006-01-03,7.175994
+2006-01-04,7.197113
+2006-01-05,7.140473
+2006-01-06,7.324792
+2006-01-09,7.300795
+2006-01-10,7.762553
+2006-01-11,8.054391
+2006-01-12,8.091832
+2006-01-13,8.216632
+2006-01-17,8.132153
+2006-01-18,7.919035
+2006-01-19,7.587833
+2006-01-20,7.304634
+2006-01-23,7.456312
+2006-01-24,7.299832
+2006-01-25,7.123194
+2006-01-26,6.943673
+2006-01-27,6.914873
+2006-01-30,7.199994
+2006-01-31,7.248953
+2007-01-03,8.044793
+2007-01-04,8.223352
+2007-01-05,8.164792
+2007-01-08,8.205114
+2007-01-09,8.886713
+2007-01-10,9.311990
+2007-01-11,9.196792
+2007-01-12,9.083512
+2007-01-16,9.321591
+2007-01-17,9.115191
+2007-01-18,8.550713
+2007-01-19,8.495993
+2007-01-22,8.331832
+2007-01-23,8.227192
+2007-01-24,8.323194
+2007-01-25,8.279993
+2007-01-26,8.196473
+2007-01-29,8.250232
+2007-01-30,8.212793
+2007-01-31,8.230075
+2008-01-02,18.704624
+2008-01-03,18.713264
+2008-01-04,17.284782
+2008-01-07,17.053425
+2008-01-08,16.439983
+2008-01-09,17.222383
+2008-01-10,17.089903
+2008-01-11,16.578228
+2008-01-14,17.162865
+2008-01-15,16.227825
+2008-01-16,15.325429
+2008-01-17,15.445423
+2008-01-18,15.490547
+2008-01-22,14.941424
+2008-01-23,13.350709
+2008-01-24,13.017589
+2008-01-25,12.480949
+2008-01-28,12.480949
+2008-01-29,12.627829
+2008-01-30,12.689266
+2008-01-31,12.994547
+2009-01-02,8.711993
+2009-01-05,9.079671
+2009-01-06,8.929912
+2009-01-07,8.736953
+2009-01-08,8.899191
+2009-01-09,8.695673
+2009-01-12,8.511353
+2009-01-13,8.420153
+2009-01-14,8.191671
+2009-01-15,8.004469
+2009-01-16,7.903673
+2009-01-20,7.507193
+2009-01-21,7.951672
+2009-01-22,8.482552
+2009-01-23,8.482552
+2009-01-26,8.605433
+2009-01-27,8.710071
+2009-01-28,9.043192
+2009-01-29,8.927990
+2009-01-30,8.652472
+2010-01-04,20.544939
+2010-01-05,20.580460
+2010-01-06,20.253105
+2010-01-07,20.215658
+2010-01-08,20.350058
+2010-01-11,20.170542
+2010-01-12,19.941105
+2010-01-13,20.222383
+2010-01-14,20.105261
+2010-01-15,19.769260
+2010-01-19,20.643824
+2010-01-20,20.326059
+2010-01-21,19.974697
+2010-01-22,18.983980
+2010-01-25,19.494698
+2010-01-26,19.770220
+2010-01-27,19.956459
+2010-01-28,19.131826
+2010-01-29,18.437742
+2011-01-03,31.638695
+2011-01-04,31.803814
+2011-01-05,32.063969
+2011-01-06,32.038055
+2011-01-07,32.267494
+2011-01-10,32.875168
+2011-01-11,32.797409
+2011-01-12,33.064281
+2011-01-13,33.185257
+2011-01-14,33.454048
+2011-01-18,32.702374
+2011-01-19,32.528610
+2011-01-20,31.937254
+2011-01-21,31.365086
+2011-01-24,32.395172
+2011-01-25,32.774368
+2011-01-26,33.009563
+2011-01-27,32.948135
+2011-01-28,32.265572
+2011-01-31,32.574692
+2012-01-03,39.478039
+2012-01-04,39.690201
+2012-01-05,40.130848
+2012-01-06,40.550362
+2012-01-09,40.486038
+2012-01-10,40.630997
+2012-01-11,40.564766
+2012-01-12,40.453407
+2012-01-13,40.301727
+2012-01-17,40.771160
+2012-01-18,41.194523
+2012-01-19,41.063957
+2012-01-20,40.348766
+2012-01-23,41.031315
+2012-01-24,40.359322
+2012-01-25,42.879318
+2012-01-26,42.684444
+2012-01-27,42.938839
+2012-01-30,43.488911
+2012-01-31,43.822041
+2013-01-02,56.118870
+2013-01-03,55.410530
+2013-01-04,53.867073
+2013-01-07,53.550209
+2013-01-08,53.694336
+2013-01-09,52.855141
+2013-01-10,53.510345
+2013-01-11,53.182232
+2013-01-14,51.286152
+2013-01-15,49.668106
+2013-01-16,51.729763
+2013-01-17,51.381218
+2013-01-18,51.107292
+2013-01-22,51.594852
+2013-01-23,52.539307
+2013-01-24,46.047665
+2013-01-25,44.962143
+2013-01-28,45.979191
+2013-01-29,46.841866
+2013-01-30,46.694683
+2013-01-31,46.557709
+2014-01-02,67.486176
+2014-01-03,66.003777
+2014-01-06,66.363701
+2014-01-07,65.889114
+2014-01-08,66.306381
+2014-01-09,65.459641
+2014-01-10,65.022835
+2014-01-13,65.363243
+2014-01-14,66.663857
+2014-01-15,68.002266
+2014-01-16,67.622818
+2014-01-17,65.965965
+2014-01-21,66.990822
+2014-01-22,67.288521
+2014-01-23,67.858315
+2014-01-24,66.624802
+2014-01-27,67.165314
+2014-01-28,61.796963
+2014-01-29,61.095417
+2014-01-30,60.977062
+2014-01-31,61.077103
+2015-01-02,102.319397
+2015-01-05,99.436890
+2015-01-06,99.446251
+2015-01-07,100.840714
+2015-01-08,104.715256
+2015-01-09,104.827553
+2015-01-12,102.244522
+2015-01-13,103.152313
+2015-01-14,102.759262
+2015-01-15,99.970337
+2015-01-16,99.193558
+2015-01-20,101.748512
+2015-01-21,102.525291
+2015-01-22,105.192535
+2015-01-23,105.735344
+2015-01-26,105.847649
+2015-01-27,102.141586
+2015-01-28,107.915932
+2015-01-29,111.275742
+2015-01-30,109.647324
+2016-01-04,100.274513
+2016-01-05,97.761681
+2016-01-06,95.848511
+2016-01-07,91.803276
+2016-01-08,92.288696
+2016-01-11,93.783073
+2016-01-12,95.144165
+2016-01-13,92.697990
+2016-01-14,94.725372
+2016-01-15,92.450516
+2016-01-19,92.003166
+2016-01-20,92.126900
+2016-01-21,91.660500
+2016-01-22,96.533836
+2016-01-25,94.649239
+2016-01-26,95.172729
+2016-01-27,88.919250
+2016-01-28,89.556976
+2016-01-29,92.650391
+2017-01-03,113.013916
+2017-01-04,112.887413
+2017-01-05,113.461502
+2017-01-06,114.726402
+2017-01-09,115.777237
+2017-01-10,115.893997
+2017-01-11,116.516708
+2017-01-12,116.030212
+2017-01-13,115.825882
+2017-01-17,116.759972
+2017-01-18,116.750229
+2017-01-19,116.545898
+2017-01-20,116.759972
+2017-01-23,116.837799
+2017-01-24,116.730774
+2017-01-25,118.589195
+2017-01-26,118.647583
+2017-01-27,118.657303
+2017-01-30,118.345947
+2017-01-31,118.073517
+2018-01-02,170.304230
+2018-01-03,170.274567
+2018-01-04,171.065506
+2018-01-05,173.013123
+2018-01-08,172.370514
+2018-01-09,172.350739
+2018-01-10,172.311188
+2018-01-11,173.289948
+2018-01-12,175.079391
+2018-01-16,174.189636
+2018-01-17,177.066589
+2018-01-18,177.224762
+2018-01-19,176.433853
+2018-01-22,174.990433
+2018-01-23,175.029968
+2018-01-24,172.241974
+2018-01-25,169.167297
+2018-01-26,169.562744
+2018-01-29,166.053055
+2018-01-30,165.074295
+2018-01-31,165.529068
--- a/testing1/AIV.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/AIV.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
Date,Adj Close
-1995-01-03,3.550997
-1995-01-04,3.525450
-1995-01-05,3.550997
-1995-01-06,3.525450
-1995-01-09,3.550997
-1995-01-10,3.602092
-1995-01-11,3.576544
-1995-01-12,3.550997
-1995-01-13,3.525450
-1995-01-16,3.576544
-1995-01-17,3.550997
-1995-01-18,3.550997
-1995-01-19,3.576544
-1995-01-20,3.550997
-1995-01-23,3.499905
-1995-01-24,3.525450
-1995-01-25,3.525450
-1995-01-26,3.525450
-1995-01-27,3.576544
-1995-01-30,3.653186
-1995-01-31,3.653186
-1996-01-02,4.378585
-1996-01-03,4.322808
-1996-01-04,4.350696
-1996-01-05,4.406476
-1996-01-08,4.406476
-1996-01-09,4.406476
-1996-01-10,4.406476
-1996-01-11,4.462254
-1996-01-12,4.462254
-1996-01-15,4.434364
-1996-01-16,4.490143
-1996-01-17,4.573809
-1996-01-18,4.545921
-1996-01-19,4.545921
-1996-01-22,4.545921
-1996-01-23,4.518029
-1996-01-24,4.518029
-1996-01-25,4.545921
-1996-01-26,4.545921
-1996-01-29,4.545921
-1996-01-30,4.629586
-1996-01-31,4.657476
-1997-01-02,6.471854
-1997-01-03,6.320644
-1997-01-06,6.290402
-1997-01-07,6.290402
-1997-01-08,6.260156
-1997-01-09,6.290402
-1997-01-10,6.260156
-1997-01-13,6.260156
-1997-01-14,6.411371
-1997-01-15,6.471854
-1997-01-16,6.502096
-1997-01-17,6.532339
-1997-01-20,6.562581
-1997-01-21,6.562581
-1997-01-22,6.532339
-1997-01-23,6.471854
-1997-01-24,6.441615
-1997-01-27,6.471854
-1997-01-28,6.441615
-1997-01-29,6.441615
-1997-01-30,6.411371
-1997-01-31,6.502096
-1998-01-02,9.429903
-1998-01-05,9.349578
-1998-01-06,9.397771
-1998-01-07,9.397771
-1998-01-08,9.381706
-1998-01-09,9.365643
-1998-01-12,9.413835
-1998-01-13,9.413835
-1998-01-14,9.542354
-1998-01-15,9.606616
-1998-01-16,9.622675
-1998-01-20,9.622675
-1998-01-21,9.606616
-1998-01-22,9.702999
-1998-01-23,9.574480
-1998-01-26,9.702999
-1998-01-27,9.622675
-1998-01-28,9.638739
-1998-01-29,9.622675
-1998-01-30,9.542354
-1999-01-04,10.320247
-1999-01-05,10.303156
-1999-01-06,10.354416
-1999-01-07,10.115209
-1999-01-08,9.961426
-1999-01-11,10.063947
-1999-01-12,9.944343
-1999-01-13,9.893082
-1999-01-14,9.961426
-1999-01-15,9.995596
-1999-01-19,10.012687
-1999-01-20,9.978513
-1999-01-21,9.910165
-1999-01-22,10.286073
-1999-01-25,10.422767
-1999-01-26,10.525282
-1999-01-27,10.234811
-1999-01-28,10.286073
-1999-01-29,10.149379
-2000-01-03,11.064466
-2000-01-04,10.918885
-2000-01-05,11.028071
-2000-01-06,11.246448
-2000-01-07,11.373838
-2000-01-10,11.555820
-2000-01-11,11.501226
-2000-01-12,11.501226
-2000-01-13,11.319243
-2000-01-14,10.937079
-2000-01-18,11.119063
-2000-01-19,11.210054
-2000-01-20,11.028071
-2000-01-21,11.119063
-2000-01-24,10.991674
-2000-01-25,10.846088
-2000-01-26,10.755101
-2000-01-27,10.991674
-2000-01-28,10.991674
-2000-01-31,11.028071
-2001-01-02,15.410222
-2001-01-03,15.487960
-2001-01-04,15.468521
-2001-01-05,14.885545
-2001-01-08,14.807809
-2001-01-09,14.846673
-2001-01-10,14.730078
-2001-01-11,14.652349
-2001-01-12,14.652349
-2001-01-16,14.535752
-2001-01-17,14.419152
-2001-01-18,14.419152
-2001-01-19,14.458014
-2001-01-22,14.613483
-2001-01-23,14.807809
-2001-01-24,14.904971
-2001-01-25,14.924405
-2001-01-26,14.710648
-2001-01-29,14.458014
-2001-01-30,14.560622
-2001-01-31,14.576432
-2002-01-02,15.133377
-2002-01-03,15.340214
-2002-01-04,15.340214
-2002-01-07,15.366910
-2002-01-08,15.380259
-2002-01-09,15.330219
-2002-01-10,15.166731
-2002-01-11,15.019934
-2002-01-14,15.096673
-2002-01-15,14.993246
-2002-01-16,14.949876
-2002-01-17,14.826427
-2002-01-18,14.639606
-2002-01-22,14.666300
-2002-01-23,14.612911
-2002-01-24,14.606240
-2002-01-25,14.546187
-2002-01-28,14.559529
-2002-01-29,14.629593
-2002-01-30,14.706329
-2002-01-31,14.821909
-2003-01-02,13.547415
-2003-01-03,13.861050
-2003-01-06,14.062927
-2003-01-07,13.882680
-2003-01-08,13.803370
-2003-01-09,13.861050
-2003-01-10,13.853840
-2003-01-13,13.785346
-2003-01-14,13.857445
-2003-01-15,13.756509
-2003-01-16,13.561842
-2003-01-17,13.406826
-2003-01-21,13.374379
-2003-01-22,13.266232
-2003-01-23,13.194128
-2003-01-24,13.067961
-2003-01-27,12.999467
-2003-01-28,13.010279
-2003-01-29,13.067961
-2003-01-30,12.941787
-2003-01-31,13.104009
-2004-01-02,13.513057
-2004-01-05,13.556191
-2004-01-06,13.705198
-2004-01-07,13.344434
-2004-01-08,13.579725
-2004-01-09,13.450310
-2004-01-12,13.418945
-2004-01-13,13.446396
-2004-01-14,13.509137
-2004-01-15,13.430706
-2004-01-16,13.313071
-2004-01-20,13.238563
-2004-01-21,13.175817
-2004-01-22,13.136601
-2004-01-23,13.164059
-2004-01-26,13.183662
-2004-01-27,13.273850
-2004-01-28,13.548344
-2004-01-29,13.497372
-2004-01-30,13.795394
-2005-01-03,16.211824
-2005-01-04,15.983792
-2005-01-05,15.308118
-2005-01-06,15.181435
-2005-01-07,15.185657
-2005-01-10,15.050520
-2005-01-11,14.856269
-2005-01-12,14.843599
-2005-01-13,14.970288
-2005-01-14,15.139207
-2005-01-18,15.455928
-2005-01-19,15.485486
-2005-01-20,15.257452
-2005-01-21,15.409473
-2005-01-24,15.308118
-2005-01-25,14.898497
-2005-01-26,15.075865
-2005-01-27,15.012519
-2005-01-28,15.147650
-2005-01-31,15.160319
-2006-01-03,17.673538
-2006-01-04,17.833294
-2006-01-05,18.129986
-2006-01-06,18.358200
-2006-01-09,18.554478
-2006-01-10,18.855728
-2006-01-11,18.828344
-2006-01-12,18.901381
-2006-01-13,18.609251
-2006-01-17,18.563601
-2006-01-18,18.517960
-2006-01-19,18.714228
-2006-01-20,18.440363
-2006-01-23,18.622942
-2006-01-24,18.901381
-2006-01-25,19.083952
-2006-01-26,19.143295
-2006-01-27,19.435413
-2006-01-30,19.284790
-2006-01-31,19.408028
-2007-01-03,26.707306
-2007-01-04,26.803032
-2007-01-05,26.161676
-2007-01-08,26.482357
-2007-01-09,26.970552
-2007-01-10,27.693281
-2007-01-11,28.004383
-2007-01-12,27.985239
-2007-01-16,28.760616
-2007-01-17,28.818047
-2007-01-18,28.808472
-2007-01-19,29.066923
-2007-01-22,28.674461
-2007-01-23,28.784544
-2007-01-24,29.172232
-2007-01-25,29.435474
-2007-01-26,29.497700
-2007-01-29,29.717865
-2007-01-30,29.713068
-2007-01-31,29.976318
-2008-01-02,18.144361
-2008-01-03,17.749331
-2008-01-04,17.300924
-2008-01-07,17.348976
-2008-01-08,16.404125
-2008-01-09,17.012669
-2008-01-10,17.567837
-2008-01-11,17.765347
-2008-01-14,17.647907
-2008-01-15,17.231539
-2008-01-16,17.968201
-2008-01-17,17.765347
-2008-01-18,17.850760
-2008-01-22,18.598093
-2008-01-23,20.824108
-2008-01-24,20.498482
-2008-01-25,20.712002
-2008-01-28,21.528744
-2008-01-29,21.272512
-2008-01-30,20.946878
-2008-01-31,21.069662
-2009-01-02,9.061619
-2009-01-05,8.874780
-2009-01-06,9.886816
-2009-01-07,9.240671
-2009-01-08,9.271810
-2009-01-09,9.404154
-2009-01-12,8.197493
-2009-01-13,8.049582
-2009-01-14,7.559133
-2009-01-15,7.761538
-2009-01-16,8.205279
-2009-01-20,6.741720
-2009-01-21,7.761538
-2009-01-22,7.247737
-2009-01-23,7.660337
-2009-01-26,7.636983
-2009-01-27,7.559133
-2009-01-28,8.135219
-2009-01-29,7.372295
-2009-01-30,6.920772
-2010-01-04,12.859630
-2010-01-05,13.181927
-2010-01-06,13.415590
-2010-01-07,13.907093
-2010-01-08,13.584797
-2010-01-11,13.689540
-2010-01-12,13.335012
-2010-01-13,13.705656
-2010-01-14,13.552565
-2010-01-15,13.238328
-2010-01-19,13.649253
-2010-01-20,13.415590
-2010-01-21,12.730708
-2010-01-22,12.352010
-2010-01-25,12.521219
-2010-01-26,12.424525
-2010-01-27,12.537331
-2010-01-28,12.472871
-2010-01-29,12.376182
-2011-01-03,21.473213
-2011-01-04,20.966614
-2011-01-05,20.966614
-2011-01-06,20.803196
-2011-01-07,20.639778
-2011-01-10,20.680632
-2011-01-11,20.084154
-2011-01-12,20.337450
-2011-01-13,20.263914
-2011-01-14,20.304768
-2011-01-18,20.664293
-2011-01-19,20.075983
-2011-01-20,20.206717
-2011-01-21,20.190374
-2011-01-24,20.451847
-2011-01-25,20.713314
-2011-01-26,20.868563
-2011-01-27,20.999298
-2011-01-28,20.353796
-2011-01-31,20.884905
-2012-01-03,19.336905
-2012-01-04,18.920340
-2012-01-05,19.253592
-2012-01-06,19.120296
-2012-01-09,18.895350
-2012-01-10,19.070309
-2012-01-11,19.103630
-2012-01-12,18.662075
-2012-01-13,18.828697
-2012-01-17,19.270260
-2012-01-18,19.636837
-2012-01-19,19.795126
-2012-01-20,19.836786
-2012-01-23,19.895105
-2012-01-24,19.853443
-2012-01-25,20.336662
-2012-01-26,20.619921
-2012-01-27,20.528278
-2012-01-30,20.203363
-2012-01-31,20.461630
-2013-01-02,23.488068
-2013-01-03,23.565304
-2013-01-04,23.556728
-2013-01-07,23.625381
-2013-01-08,23.539560
-2013-01-09,23.633955
-2013-01-10,23.556728
-2013-01-11,23.385090
-2013-01-14,23.513821
-2013-01-15,23.651119
-2013-01-16,23.839916
-2013-01-17,23.771265
-2013-01-18,23.676867
-2013-01-22,23.642536
-2013-01-23,23.968641
-2013-01-24,23.891413
-2013-01-25,24.020136
-2013-01-28,23.891413
-2013-01-29,24.054461
-2013-01-30,23.685448
-2013-01-31,23.410833
-2014-01-02,22.984285
-2014-01-03,22.984285
-2014-01-06,23.019768
-2014-01-07,22.922192
-2014-01-08,22.842352
-2014-01-09,22.815739
-2014-01-10,23.427826
-2014-01-13,23.321375
-2014-01-14,23.676210
-2014-01-15,23.702818
-2014-01-16,23.853630
-2014-01-17,24.066519
-2014-01-21,24.102011
-2014-01-22,24.243944
-2014-01-23,23.995558
-2014-01-24,23.711691
-2014-01-27,23.605240
-2014-01-28,24.022169
-2014-01-29,24.226200
-2014-01-30,24.687485
-2014-01-31,24.811674
-2015-01-02,34.704659
-2015-01-05,35.006912
-2015-01-06,35.290859
-2015-01-07,35.648075
-2015-01-08,36.032764
-2015-01-09,36.225105
-2015-01-12,36.921219
-2015-01-13,35.593117
-2015-01-14,36.096878
-2015-01-15,36.133522
-2015-01-16,36.847942
-2015-01-20,36.325863
-2015-01-21,36.536526
-2015-01-22,37.095238
-2015-01-23,37.141045
-2015-01-26,37.461613
-2015-01-27,37.626484
-2015-01-28,37.461613
-2015-01-29,37.360863
-2015-01-30,36.509048
-2016-01-04,37.462540
-2016-01-05,38.416813
-2016-01-06,37.982197
-2016-01-07,37.764889
-2016-01-08,37.046814
-2016-01-11,37.283016
-2016-01-12,37.018467
-2016-01-13,36.319290
-2016-01-14,35.724052
-2016-01-15,35.724052
-2016-01-19,36.130325
-2016-01-20,34.920944
-2016-01-21,34.911499
-2016-01-22,35.676807
-2016-01-25,35.591774
-2016-01-26,36.593292
-2016-01-27,36.130325
-2016-01-28,36.007496
-2016-01-29,36.990124
-2017-01-03,43.860657
-2017-01-04,44.270573
-2017-01-05,44.358414
-2017-01-06,44.358414
-2017-01-09,43.880177
-2017-01-10,43.187229
-2017-01-11,42.913956
-2017-01-12,43.157951
-2017-01-13,43.118912
-2017-01-17,43.450745
-2017-01-18,43.392185
-2017-01-19,42.982273
-2017-01-20,43.684982
-2017-01-23,44.075375
-2017-01-24,44.212013
-2017-01-25,43.431225
-2017-01-26,43.392185
-2017-01-27,43.236031
-2017-01-30,42.826118
-2017-01-31,43.011555
+1995-01-03,4.702772
+1995-01-04,4.668941
+1995-01-05,4.702772
+1995-01-06,4.668941
+1995-01-09,4.702772
+1995-01-10,4.770439
+1995-01-11,4.736605
+1995-01-12,4.702772
+1995-01-13,4.668941
+1995-01-16,4.736605
+1995-01-17,4.702772
+1995-01-18,4.702772
+1995-01-19,4.736605
+1995-01-20,4.702772
+1995-01-23,4.635106
+1995-01-24,4.668941
+1995-01-25,4.668941
+1995-01-26,4.668941
+1995-01-27,4.736605
+1995-01-30,4.838103
+1995-01-31,4.838103
+1996-01-02,5.798790
+1996-01-03,5.724919
+1996-01-04,5.761854
+1996-01-05,5.835723
+1996-01-08,5.835723
+1996-01-09,5.835723
+1996-01-10,5.835723
+1996-01-11,5.909595
+1996-01-12,5.909595
+1996-01-15,5.872660
+1996-01-16,5.946528
+1996-01-17,6.057333
+1996-01-18,6.020400
+1996-01-19,6.020400
+1996-01-22,6.020400
+1996-01-23,5.983464
+1996-01-24,5.983464
+1996-01-25,6.020400
+1996-01-26,6.020400
+1996-01-29,6.020400
+1996-01-30,6.131205
+1996-01-31,6.168140
+1997-01-02,8.567046
+1997-01-03,8.366884
+1997-01-06,8.326851
+1997-01-07,8.326851
+1997-01-08,8.286819
+1997-01-09,8.326851
+1997-01-10,8.286819
+1997-01-13,8.286819
+1997-01-14,8.486985
+1997-01-15,8.567046
+1997-01-16,8.607082
+1997-01-17,8.647119
+1997-01-20,8.687146
+1997-01-21,8.687146
+1997-01-22,8.647119
+1997-01-23,8.567046
+1997-01-24,8.527015
+1997-01-27,8.567046
+1997-01-28,8.527015
+1997-01-29,8.527015
+1997-01-30,8.486985
+1997-01-31,8.607082
+1998-01-02,12.482655
+1998-01-05,12.376336
+1998-01-06,12.440128
+1998-01-07,12.440128
+1998-01-08,12.418859
+1998-01-09,12.397591
+1998-01-12,12.461388
+1998-01-13,12.461388
+1998-01-14,12.631517
+1998-01-15,12.716577
+1998-01-16,12.737838
+1998-01-20,12.737838
+1998-01-21,12.716577
+1998-01-22,12.844161
+1998-01-23,12.674046
+1998-01-26,12.844161
+1998-01-27,12.737838
+1998-01-28,12.759101
+1998-01-29,12.737838
+1998-01-30,12.631517
+1999-01-04,13.661986
+1999-01-05,13.639368
+1999-01-06,13.707228
+1999-01-07,13.390557
+1999-01-08,13.186980
+1999-01-11,13.322701
+1999-01-12,13.164365
+1999-01-13,13.096498
+1999-01-14,13.186980
+1999-01-15,13.232224
+1999-01-19,13.254834
+1999-01-20,13.209598
+1999-01-21,13.119124
+1999-01-22,13.616749
+1999-01-25,13.797699
+1999-01-26,13.933416
+1999-01-27,13.548884
+1999-01-28,13.616749
+1999-01-29,13.435793
+2000-01-03,14.647194
+2000-01-04,14.454466
+2000-01-05,14.599018
+2000-01-06,14.888105
+2000-01-07,15.056733
+2000-01-10,15.297642
+2000-01-11,15.225372
+2000-01-12,15.225372
+2000-01-13,14.984463
+2000-01-14,14.478562
+2000-01-18,14.719460
+2000-01-19,14.839920
+2000-01-20,14.599018
+2000-01-21,14.719460
+2000-01-24,14.550831
+2000-01-25,14.358104
+2000-01-26,14.237653
+2000-01-27,14.550831
+2000-01-28,14.550831
+2000-01-31,14.599018
+2001-01-02,20.400126
+2001-01-03,20.503027
+2001-01-04,20.477308
+2001-01-05,19.705547
+2001-01-08,19.602642
+2001-01-09,19.654093
+2001-01-10,19.499746
+2001-01-11,19.396841
+2001-01-12,19.396841
+2001-01-16,19.242493
+2001-01-17,19.088144
+2001-01-18,19.088144
+2001-01-19,19.139585
+2001-01-22,19.345394
+2001-01-23,19.602642
+2001-01-24,19.731274
+2001-01-25,19.757004
+2001-01-26,19.474020
+2001-01-29,19.139585
+2001-01-30,19.275425
+2001-01-31,19.296349
+2002-01-02,20.033625
+2002-01-03,20.307451
+2002-01-04,20.307451
+2002-01-07,20.342791
+2002-01-08,20.360460
+2002-01-09,20.294209
+2002-01-10,20.077793
+2002-01-11,19.883465
+2002-01-14,19.985046
+2002-01-15,19.848131
+2002-01-16,19.790709
+2002-01-17,19.627302
+2002-01-18,19.379972
+2002-01-22,19.415297
+2002-01-23,19.344641
+2002-01-24,19.335806
+2002-01-25,19.256310
+2002-01-28,19.273979
+2002-01-29,19.366720
+2002-01-30,19.468313
+2002-01-31,19.621315
+2003-01-02,17.934130
+2003-01-03,18.349316
+2003-01-06,18.616570
+2003-01-07,18.377956
+2003-01-08,18.272961
+2003-01-09,18.349316
+2003-01-10,18.339777
+2003-01-13,18.249105
+2003-01-14,18.344549
+2003-01-15,18.210932
+2003-01-16,17.953224
+2003-01-17,17.748024
+2003-01-21,17.705065
+2003-01-22,17.561897
+2003-01-23,17.466452
+2003-01-24,17.299427
+2003-01-27,17.208750
+2003-01-28,17.223074
+2003-01-29,17.299427
+2003-01-30,17.132401
+2003-01-31,17.347153
+2004-01-02,17.888653
+2004-01-05,17.945745
+2004-01-06,18.143019
+2004-01-07,17.665426
+2004-01-08,17.976900
+2004-01-09,17.805588
+2004-01-12,17.764061
+2004-01-13,17.800394
+2004-01-14,17.883463
+2004-01-15,17.779636
+2004-01-16,17.623898
+2004-01-20,17.525261
+2004-01-21,17.442204
+2004-01-22,17.390299
+2004-01-23,17.426636
+2004-01-26,17.452585
+2004-01-27,17.571983
+2004-01-28,17.935366
+2004-01-29,17.867876
+2004-01-30,18.262403
+2005-01-03,21.461302
+2005-01-04,21.159414
+2005-01-05,20.264969
+2005-01-06,20.097256
+2005-01-07,20.102850
+2005-01-10,19.923948
+2005-01-11,19.666800
+2005-01-12,19.650026
+2005-01-13,19.817739
+2005-01-14,20.041346
+2005-01-18,20.460625
+2005-01-19,20.499762
+2005-01-20,20.197880
+2005-01-21,20.399139
+2005-01-24,20.264969
+2005-01-25,19.722700
+2005-01-26,19.957497
+2005-01-27,19.873636
+2005-01-28,20.052530
+2005-01-31,20.069307
+2006-01-03,23.396309
+2006-01-04,23.607792
+2006-01-05,24.000557
+2006-01-06,24.302673
+2006-01-09,24.562494
+2006-01-10,24.961302
+2006-01-11,24.925049
+2006-01-12,25.021727
+2006-01-13,24.635008
+2006-01-17,24.574585
+2006-01-18,24.514166
+2006-01-19,24.773991
+2006-01-20,24.411438
+2006-01-23,24.653137
+2006-01-24,25.021727
+2006-01-25,25.263426
+2006-01-26,25.341980
+2006-01-27,25.728691
+2006-01-30,25.529289
+2006-01-31,25.692444
+2007-01-03,35.355263
+2007-01-04,35.481976
+2007-01-05,34.632946
+2007-01-08,35.057472
+2007-01-09,35.703739
+2007-01-10,36.660480
+2007-01-11,37.072330
+2007-01-12,37.046986
+2007-01-16,38.073444
+2007-01-17,38.149452
+2007-01-18,38.136784
+2007-01-19,38.478939
+2007-01-22,37.959381
+2007-01-23,38.105114
+2007-01-24,38.618328
+2007-01-25,38.966812
+2007-01-26,39.049183
+2007-01-29,39.340649
+2007-01-30,39.334297
+2007-01-31,39.682800
+2008-01-02,22.792589
+2008-01-03,22.296368
+2008-01-04,21.733091
+2008-01-07,21.793444
+2008-01-08,20.606535
+2008-01-09,21.370981
+2008-01-10,22.068375
+2008-01-11,22.316479
+2008-01-14,22.168961
+2008-01-15,21.645914
+2008-01-16,22.571301
+2008-01-17,22.316479
+2008-01-18,22.423767
+2008-01-22,23.362568
+2008-01-23,26.158836
+2008-01-24,25.749792
+2008-01-25,26.018017
+2008-01-28,27.043980
+2008-01-29,26.722107
+2008-01-30,26.313070
+2008-01-31,26.467293
+2009-01-02,8.737510
+2009-01-05,8.557352
+2009-01-06,9.533190
+2009-01-07,8.910155
+2009-01-08,8.940182
+2009-01-09,9.067790
+2009-01-12,7.904290
+2009-01-13,7.761670
+2009-01-14,7.288762
+2009-01-15,7.483930
+2009-01-16,7.911798
+2009-01-20,6.500585
+2009-01-21,7.483930
+2009-01-22,6.988507
+2009-01-23,7.386345
+2009-01-26,7.363828
+2009-01-27,7.288762
+2009-01-28,7.844242
+2009-01-29,7.108607
+2009-01-30,6.673235
+2010-01-04,12.399673
+2010-01-05,12.710440
+2010-01-06,12.935748
+2010-01-07,13.409670
+2010-01-08,13.098904
+2010-01-11,13.199901
+2010-01-12,12.858055
+2010-01-13,13.215440
+2010-01-14,13.067824
+2010-01-15,12.764828
+2010-01-19,13.161055
+2010-01-20,12.935748
+2010-01-21,12.275365
+2010-01-22,11.910213
+2010-01-25,12.073363
+2010-01-26,11.980137
+2010-01-27,12.088903
+2010-01-28,12.026749
+2010-01-29,11.933517
+2011-01-03,20.705173
+2011-01-04,20.216692
+2011-01-05,20.216692
+2011-01-06,20.059122
+2011-01-07,19.901548
+2011-01-10,19.940943
+2011-01-11,19.365797
+2011-01-12,19.610033
+2011-01-13,19.539129
+2011-01-14,19.578518
+2011-01-18,19.925179
+2011-01-19,19.357920
+2011-01-20,19.483980
+2011-01-21,19.468220
+2011-01-24,19.720335
+2011-01-25,19.972450
+2011-01-26,20.122150
+2011-01-27,20.248211
+2011-01-28,19.625792
+2011-01-31,20.137905
+2012-01-03,18.645275
+2012-01-04,18.243608
+2012-01-05,18.564943
+2012-01-06,18.436415
+2012-01-09,18.219515
+2012-01-10,18.388210
+2012-01-11,18.420343
+2012-01-12,17.994577
+2012-01-13,18.155241
+2012-01-17,18.581009
+2012-01-18,18.934479
+2012-01-19,19.087107
+2012-01-20,19.127274
+2012-01-23,19.183506
+2012-01-24,19.143341
+2012-01-25,19.609268
+2012-01-26,19.882404
+2012-01-27,19.794035
+2012-01-30,19.480742
+2012-01-31,19.729769
+2013-01-02,22.647963
+2013-01-03,22.722435
+2013-01-04,22.714157
+2013-01-07,22.780359
+2013-01-08,22.697609
+2013-01-09,22.788633
+2013-01-10,22.714157
+2013-01-11,22.548666
+2013-01-14,22.672785
+2013-01-15,22.805183
+2013-01-16,22.987228
+2013-01-17,22.921028
+2013-01-18,22.830004
+2013-01-22,22.796904
+2013-01-23,23.111347
+2013-01-24,23.036873
+2013-01-25,23.160994
+2013-01-28,23.036873
+2013-01-29,23.194096
+2013-01-30,22.838280
+2013-01-31,22.573490
+2014-01-02,22.162197
+2014-01-03,22.162197
+2014-01-06,22.196415
+2014-01-07,22.102324
+2014-01-08,22.025341
+2014-01-09,21.999681
+2014-01-10,22.589874
+2014-01-13,22.487232
+2014-01-14,22.829370
+2014-01-15,22.855036
+2014-01-16,23.000441
+2014-01-17,23.205729
+2014-01-21,23.239944
+2014-01-22,23.376799
+2014-01-23,23.137302
+2014-01-24,22.863586
+2014-01-27,22.760950
+2014-01-28,23.162958
+2014-01-29,23.359692
+2014-01-30,23.804472
+2014-01-31,23.924225
+2015-01-02,33.463367
+2015-01-05,33.754810
+2015-01-06,34.028587
+2015-01-07,34.373028
+2015-01-08,34.743973
+2015-01-09,34.929424
+2015-01-12,35.600639
+2015-01-13,34.320045
+2015-01-14,34.805786
+2015-01-15,34.841110
+2015-01-16,35.529991
+2015-01-20,35.026585
+2015-01-21,35.229706
+2015-01-22,35.768444
+2015-01-23,35.812592
+2015-01-26,36.121704
+2015-01-27,36.280682
+2015-01-28,36.121704
+2015-01-29,36.024563
+2015-01-30,35.203205
+2016-01-04,36.122604
+2016-01-05,37.042747
+2016-01-06,36.623669
+2016-01-07,36.414131
+2016-01-08,35.721741
+2016-01-11,35.949505
+2016-01-12,35.694416
+2016-01-13,35.020245
+2016-01-14,34.446297
+2016-01-15,34.446297
+2016-01-19,34.838039
+2016-01-20,33.671913
+2016-01-21,33.662807
+2016-01-22,34.400738
+2016-01-25,34.318748
+2016-01-26,35.284451
+2016-01-27,34.838039
+2016-01-28,34.719604
+2016-01-29,35.667084
+2017-01-03,42.291878
+2017-01-04,42.687130
+2017-01-05,42.771824
+2017-01-06,42.771824
+2017-01-09,42.310696
+2017-01-10,41.642540
+2017-01-11,41.379036
+2017-01-12,41.614307
+2017-01-13,41.576656
+2017-01-17,41.896622
+2017-01-18,41.840160
+2017-01-19,41.444912
+2017-01-20,42.122478
+2017-01-23,42.498913
+2017-01-24,42.630665
+2017-01-25,41.877800
+2017-01-26,41.840160
+2017-01-27,41.689590
+2017-01-30,41.294342
+2017-01-31,41.473137
+2018-01-02,42.237217
+2018-01-03,42.295536
+2018-01-04,41.624802
+2018-01-05,41.372059
+2018-01-08,41.692844
+2018-01-09,40.808247
+2018-01-10,40.302761
+2018-01-11,39.806995
+2018-01-12,39.486206
+2018-01-16,39.573696
+2018-01-17,39.816715
+2018-01-18,39.447323
+2018-01-19,39.466763
+2018-01-22,40.234718
+2018-01-23,41.158199
+2018-01-24,40.915180
+2018-01-25,41.090157
+2018-01-26,40.924892
+2018-01-29,40.293041
+2018-01-30,39.806995
+2018-01-31,40.672153
--- a/testing1/AMT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/AMT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,384 +1,405 @@
Date,Adj Close
-1999-01-04,25.932938
-1999-01-05,25.425556
-1999-01-06,25.989319
-1999-01-07,25.820183
-1999-01-08,25.369173
-1999-01-11,24.974546
-1999-01-12,25.087301
-1999-01-13,24.523542
-1999-01-14,24.410789
-1999-01-15,25.481926
-1999-01-19,26.947704
-1999-01-20,26.891327
-1999-01-21,25.594685
-1999-01-22,24.861801
-1999-01-25,24.805418
-1999-01-26,24.241663
-1999-01-27,23.565149
-1999-01-28,22.775883
-1999-01-29,23.226894
-2000-01-03,26.440321
-2000-01-04,26.158449
-2000-01-05,26.947704
-2000-01-06,26.665827
-2000-01-07,28.131596
-2000-01-10,30.612137
-2000-01-11,32.923550
-2000-01-12,34.276581
-2000-01-13,33.374561
-2000-01-14,34.389339
-2000-01-18,34.671215
-2000-01-19,35.178596
-2000-01-20,36.531628
-2000-01-21,38.899406
-2000-01-24,37.884651
-2000-01-25,37.264511
-2000-01-26,35.855099
-2000-01-27,34.614841
-2000-01-28,34.107449
-2000-01-31,32.359798
-2001-01-02,32.698048
-2001-01-03,35.234974
-2001-01-04,35.685974
-2001-01-05,32.585297
-2001-01-08,32.528919
-2001-01-09,32.021545
-2001-01-10,33.543690
-2001-01-11,36.982620
-2001-01-12,36.080605
-2001-01-16,34.389339
-2001-01-17,35.404099
-2001-01-18,32.698048
-2001-01-19,32.416180
-2001-01-22,31.626900
-2001-01-23,32.641682
-2001-01-24,31.908781
-2001-01-25,32.585297
-2001-01-26,33.036312
-2001-01-29,32.607841
-2001-01-30,32.788258
-2001-01-31,32.652962
-2002-01-02,9.011131
-2002-01-03,9.218596
-2002-01-04,8.830730
-2002-01-07,8.722487
-2002-01-08,8.082056
-2002-01-09,7.892632
-2002-01-10,7.441626
-2002-01-11,7.585948
-2002-01-14,7.080820
-2002-01-15,6.927476
-2002-01-16,6.296066
-2002-01-17,5.763876
-2002-01-18,5.330910
-2002-01-22,4.861863
-2002-01-23,5.141487
-2002-01-24,5.556414
-2002-01-25,5.249729
-2002-01-28,5.060306
-2002-01-29,4.329673
-2002-01-30,4.374774
-2002-01-31,4.654399
-2003-01-02,3.472759
-2003-01-03,3.328437
-2003-01-06,3.508839
-2003-01-07,3.472759
-2003-01-08,3.409618
-2003-01-09,3.517860
-2003-01-10,3.680223
-2003-01-13,3.815524
-2003-01-14,4.356734
-2003-01-15,4.510076
-2003-01-16,4.654399
-2003-01-17,4.022986
-2003-01-21,4.059069
-2003-01-22,4.167311
-2003-01-23,4.374774
-2003-01-24,4.275552
-2003-01-27,4.122210
-2003-01-28,4.464974
-2003-01-29,4.708519
-2003-01-30,4.735581
-2003-01-31,4.582237
-2004-01-02,9.895107
-2004-01-05,10.129630
-2004-01-06,10.355137
-2004-01-07,10.535538
-2004-01-08,11.599917
-2004-01-09,11.572856
-2004-01-12,11.681097
-2004-01-13,11.455594
-2004-01-14,10.941446
-2004-01-15,10.959484
-2004-01-16,10.869284
-2004-01-20,10.192772
-2004-01-21,10.346116
-2004-01-22,10.237873
-2004-01-23,10.192772
-2004-01-26,10.310036
-2004-01-27,10.481417
-2004-01-28,10.111591
-2004-01-29,9.895107
-2004-01-30,9.913146
-2005-01-03,16.380600
-2005-01-04,16.164112
-2005-01-05,16.019793
-2005-01-06,16.164112
-2005-01-07,16.452757
-2005-01-10,16.939840
-2005-01-11,16.876703
-2005-01-12,16.723362
-2005-01-13,16.597075
-2005-01-14,16.831606
-2005-01-18,17.138290
-2005-01-19,17.021030
-2005-01-20,16.840624
-2005-01-21,16.687281
-2005-01-24,16.497860
-2005-01-25,16.317453
-2005-01-26,16.326481
-2005-01-27,16.434717
-2005-01-28,16.443737
-2005-01-31,16.344522
-2006-01-03,24.625015
-2006-01-04,25.382711
-2006-01-05,25.301531
-2006-01-06,25.689398
-2006-01-09,26.248644
-2006-01-10,26.212563
-2006-01-11,26.654552
-2006-01-12,26.266685
-2006-01-13,26.023136
-2006-01-17,25.707436
-2006-01-18,26.411007
-2006-01-19,26.609447
-2006-01-20,25.978043
-2006-01-23,25.923920
-2006-01-24,26.690628
-2006-01-25,26.248644
-2006-01-26,26.320805
-2006-01-27,26.528263
-2006-01-30,26.690628
-2006-01-31,27.908354
-2007-01-03,34.276581
-2007-01-04,34.141277
-2007-01-05,33.843613
-2007-01-08,34.808769
-2007-01-09,35.313900
-2007-01-10,35.458221
-2007-01-11,35.584499
-2007-01-12,35.891186
-2007-01-16,35.855099
-2007-01-17,35.755882
-2007-01-18,35.819023
-2007-01-19,36.080605
-2007-01-22,35.773922
-2007-01-23,36.143753
-2007-01-24,36.206882
-2007-01-25,36.080605
-2007-01-26,36.098652
-2007-01-29,35.665684
-2007-01-30,35.882164
-2007-01-31,35.927265
-2008-01-02,37.199112
-2008-01-03,36.495541
-2008-01-04,35.521366
-2008-01-07,35.313900
-2008-01-08,34.276581
-2008-01-09,34.727592
-2008-01-10,35.476261
-2008-01-11,35.205654
-2008-01-14,36.053551
-2008-01-15,35.232719
-2008-01-16,34.601299
-2008-01-17,34.592285
-2008-01-18,33.049831
-2008-01-22,32.391369
-2008-01-23,32.400379
-2008-01-24,34.276581
-2008-01-25,32.634907
-2008-01-28,33.302399
-2008-01-29,35.007214
-2008-01-30,33.996948
-2008-01-31,33.762436
-2009-01-02,27.231840
-2009-01-05,27.123594
-2009-01-06,27.267920
-2009-01-07,26.212563
-2009-01-08,26.041183
-2009-01-09,25.608210
-2009-01-12,25.274467
-2009-01-13,25.680370
-2009-01-14,25.319563
-2009-01-15,25.851757
-2009-01-16,26.221581
-2009-01-20,25.211325
-2009-01-21,26.663568
-2009-01-22,26.862015
-2009-01-23,27.168699
-2009-01-26,27.060461
-2009-01-27,27.285961
-2009-01-28,28.864489
-2009-01-29,28.160915
-2009-01-30,27.367144
-2010-01-04,39.201580
-2010-01-05,39.851032
-2010-01-06,40.058495
-2010-01-07,39.950253
-2010-01-08,40.031437
-2010-01-11,39.670624
-2010-01-12,39.183540
-2010-01-13,40.013390
-2010-01-14,40.238911
-2010-01-15,39.688671
-2010-01-19,39.860050
-2010-01-20,39.986336
-2010-01-21,39.670624
-2010-01-22,38.047009
-2010-01-25,38.967056
-2010-01-26,38.371735
-2010-01-27,38.479969
-2010-01-28,38.173286
-2010-01-29,38.290554
-2011-01-03,46.571060
-2011-01-04,46.426727
-2011-01-05,45.786289
-2011-01-06,45.660004
-2011-01-07,45.551765
-2011-01-10,45.470589
-2011-01-11,45.524708
-2011-01-12,45.732174
-2011-01-13,45.777279
-2011-01-14,44.965462
-2011-01-18,44.640739
-2011-01-19,44.361111
-2011-01-20,45.389404
-2011-01-21,45.569805
-2011-01-24,46.011795
-2011-01-25,46.336510
-2011-01-26,46.850662
-2011-01-27,46.904797
-2011-01-28,46.291424
-2011-01-31,45.876499
-2012-01-03,53.362469
-2012-01-04,54.133736
-2012-01-05,54.759819
-2012-01-06,54.669083
-2012-01-09,54.823338
-2012-01-10,55.630894
-2012-01-11,56.483822
-2012-01-12,56.665295
-2012-01-13,56.547340
-2012-01-17,56.102730
-2012-01-18,56.638077
-2012-01-19,56.438461
-2012-01-20,55.812378
-2012-01-23,56.084572
-2012-01-24,56.683449
-2012-01-25,57.137138
-2012-01-26,56.393085
-2012-01-27,57.173420
-2012-01-30,57.037323
-2012-01-31,57.627102
-2013-01-02,72.658531
-2013-01-03,70.884583
-2013-01-04,70.820244
-2013-01-07,70.737534
-2013-01-08,71.022430
-2013-01-09,71.445259
-2013-01-10,72.309242
-2013-01-11,72.410362
-2013-01-14,72.336807
-2013-01-15,72.906677
-2013-01-16,72.336807
-2013-01-17,72.493103
-2013-01-18,72.934280
-2013-01-22,72.842346
-2013-01-23,72.585007
-2013-01-24,73.191612
-2013-01-25,73.439819
-2013-01-28,72.502274
-2013-01-29,72.263290
-2013-01-30,70.728333
-2013-01-31,69.993004
-2014-01-02,74.086090
-2014-01-03,74.300568
-2014-01-06,74.776146
-2014-01-07,75.811195
-2014-01-08,76.407974
-2014-01-09,76.557190
-2014-01-10,77.060730
-2014-01-13,76.594490
-2014-01-14,77.079391
-2014-01-15,77.638870
-2014-01-16,77.648186
-2014-01-17,77.536285
-2014-01-21,77.983879
-2014-01-22,77.788071
-2014-01-23,77.657501
-2014-01-24,74.244614
-2014-01-27,73.899605
-2014-01-28,75.121147
-2014-01-29,74.188660
-2014-01-30,75.699295
-2014-01-31,75.419540
-2015-01-02,94.383911
-2015-01-05,93.020294
-2015-01-06,92.774086
-2015-01-07,93.749458
-2015-01-08,94.620674
-2015-01-09,94.137703
-2015-01-12,93.730522
-2015-01-13,92.688858
-2015-01-14,92.101746
-2015-01-15,91.173706
-2015-01-16,92.253250
-2015-01-20,91.978630
-2015-01-21,91.618767
-2015-01-22,93.588478
-2015-01-23,94.317635
-2015-01-26,96.363068
-2015-01-27,95.065727
-2015-01-28,93.635811
-2015-01-29,93.200218
-2015-01-30,91.808174
-2016-01-04,93.366951
-2016-01-05,95.211121
-2016-01-06,94.873184
-2016-01-07,92.507622
-2016-01-08,90.982094
-2016-01-11,91.223465
-2016-01-12,91.223465
-2016-01-13,88.973778
-2016-01-14,89.031708
-2016-01-15,85.343376
-2016-01-19,87.776527
-2016-01-20,85.932358
-2016-01-21,86.917183
-2016-01-22,90.035873
-2016-01-25,87.979286
-2016-01-26,89.282753
-2016-01-27,89.321381
-2016-01-28,89.321381
-2016-01-29,91.088295
-2017-01-03,104.578369
-2017-01-04,104.765549
-2017-01-05,104.401031
-2017-01-06,103.711388
-2017-01-09,103.465088
-2017-01-10,101.967590
-2017-01-11,102.292717
-2017-01-12,102.657234
-2017-01-13,101.918335
-2017-01-17,103.612869
-2017-01-18,104.105469
-2017-01-19,102.893684
-2017-01-20,102.657234
-2017-01-23,103.228653
-2017-01-24,103.021751
-2017-01-25,102.381378
-2017-01-26,102.755760
-2017-01-27,102.282860
-2017-01-30,101.484856
-2017-01-31,101.967590
+1999-01-04,25.386217
+1999-01-05,24.889532
+1999-01-06,25.441404
+1999-01-07,25.275841
+1999-01-08,24.834345
+1999-01-11,24.448030
+1999-01-12,24.558409
+1999-01-13,24.006535
+1999-01-14,23.896160
+1999-01-15,24.944714
+1999-01-19,26.379593
+1999-01-20,26.324396
+1999-01-21,25.055094
+1999-01-22,24.337656
+1999-01-25,24.282465
+1999-01-26,23.730598
+1999-01-27,23.068344
+1999-01-28,22.295725
+1999-01-29,22.737221
+2000-01-03,25.882906
+2000-01-04,25.606968
+2000-01-05,26.379593
+2000-01-06,26.103655
+2000-01-07,27.538527
+2000-01-10,29.966766
+2000-01-11,32.229454
+2000-01-12,33.553967
+2000-01-13,32.670948
+2000-01-14,33.664326
+2000-01-18,33.940262
+2000-01-19,34.436951
+2000-01-20,35.761463
+2000-01-21,38.079315
+2000-01-24,37.085957
+2000-01-25,36.478893
+2000-01-26,35.099201
+2000-01-27,33.885082
+2000-01-28,33.388397
+2000-01-31,31.677589
+2001-01-02,32.008713
+2001-01-03,34.492138
+2001-01-04,34.933640
+2001-01-05,31.898329
+2001-01-08,31.843149
+2001-01-09,31.346460
+2001-01-10,32.836525
+2001-01-11,36.202961
+2001-01-12,35.319950
+2001-01-16,33.664326
+2001-01-17,34.657703
+2001-01-18,32.008713
+2001-01-19,31.732763
+2001-01-22,30.960144
+2001-01-23,31.953527
+2001-01-24,31.236094
+2001-01-25,31.898329
+2001-01-26,32.339828
+2001-01-29,31.920410
+2001-01-30,32.097012
+2001-01-31,31.964560
+2002-01-02,8.821157
+2002-01-03,9.024247
+2002-01-04,8.644557
+2002-01-07,8.538599
+2002-01-08,7.911671
+2002-01-09,7.726242
+2002-01-10,7.284742
+2002-01-11,7.426021
+2002-01-14,6.931541
+2002-01-15,6.781431
+2002-01-16,6.163331
+2002-01-17,5.642363
+2002-01-18,5.218523
+2002-01-22,4.759364
+2002-01-23,5.033092
+2002-01-24,5.439272
+2002-01-25,5.139053
+2002-01-28,4.953624
+2002-01-29,4.238395
+2002-01-30,4.282545
+2002-01-31,4.556275
+2003-01-02,3.399546
+2003-01-03,3.258265
+2003-01-06,3.434865
+2003-01-07,3.399546
+2003-01-08,3.337736
+2003-01-09,3.443695
+2003-01-10,3.602635
+2003-01-13,3.735085
+2003-01-14,4.264883
+2003-01-15,4.414994
+2003-01-16,4.556275
+2003-01-17,3.938175
+2003-01-21,3.973495
+2003-01-22,4.079455
+2003-01-23,4.282545
+2003-01-24,4.185415
+2003-01-27,4.035304
+2003-01-28,4.370844
+2003-01-29,4.609254
+2003-01-30,4.635745
+2003-01-31,4.485634
+2004-01-02,9.686498
+2004-01-05,9.916075
+2004-01-06,10.136827
+2004-01-07,10.313428
+2004-01-08,11.355363
+2004-01-09,11.328876
+2004-01-12,11.434835
+2004-01-13,11.214086
+2004-01-14,10.710777
+2004-01-15,10.728437
+2004-01-16,10.640137
+2004-01-20,9.977887
+2004-01-21,10.127998
+2004-01-22,10.022038
+2004-01-23,9.977887
+2004-01-26,10.092676
+2004-01-27,10.260446
+2004-01-28,9.898419
+2004-01-29,9.686498
+2004-01-30,9.704156
+2005-01-03,16.035257
+2005-01-04,15.823341
+2005-01-05,15.682058
+2005-01-06,15.823341
+2005-01-07,16.105896
+2005-01-10,16.582720
+2005-01-11,16.520906
+2005-01-12,16.370798
+2005-01-13,16.247175
+2005-01-14,16.476759
+2005-01-18,16.776983
+2005-01-19,16.662191
+2005-01-20,16.485586
+2005-01-21,16.335474
+2005-01-24,16.150049
+2005-01-25,15.973452
+2005-01-26,15.982280
+2005-01-27,16.088240
+2005-01-28,16.097065
+2005-01-31,15.999941
+2006-01-03,24.105867
+2006-01-04,24.847586
+2006-01-05,24.768116
+2006-01-06,25.147802
+2006-01-09,25.695271
+2006-01-10,25.659946
+2006-01-11,26.092613
+2006-01-12,25.712923
+2006-01-13,25.474520
+2006-01-17,25.165466
+2006-01-18,25.854206
+2006-01-19,26.048468
+2006-01-20,25.430372
+2006-01-23,25.377392
+2006-01-24,26.127934
+2006-01-25,25.695271
+2006-01-26,25.765902
+2006-01-27,25.968996
+2006-01-30,26.127934
+2006-01-31,27.319984
+2007-01-03,33.553967
+2007-01-04,33.421513
+2007-01-05,33.130119
+2007-01-08,34.074932
+2007-01-09,34.569412
+2007-01-10,34.710693
+2007-01-11,34.834301
+2007-01-12,35.134529
+2007-01-16,35.099201
+2007-01-17,35.002079
+2007-01-18,35.063881
+2007-01-19,35.319950
+2007-01-22,35.019737
+2007-01-23,35.381767
+2007-01-24,35.443577
+2007-01-25,35.319950
+2007-01-26,35.337624
+2007-01-29,34.913780
+2007-01-30,35.125690
+2007-01-31,35.169842
+2008-01-02,36.414875
+2008-01-03,35.726131
+2008-01-04,34.772499
+2008-01-07,34.569412
+2008-01-08,33.553967
+2008-01-09,33.995453
+2008-01-10,34.728340
+2008-01-11,34.463448
+2008-01-14,35.293461
+2008-01-15,34.489937
+2008-01-16,33.871830
+2008-01-17,33.863007
+2008-01-18,32.353077
+2008-01-22,31.708496
+2008-01-23,31.717314
+2008-01-24,33.553967
+2008-01-25,31.946903
+2008-01-28,32.600319
+2008-01-29,34.269188
+2008-01-30,33.280228
+2008-01-31,33.050655
+2009-01-02,26.657736
+2009-01-05,26.551775
+2009-01-06,26.693054
+2009-01-07,25.659946
+2009-01-08,25.492180
+2009-01-09,25.068336
+2009-01-12,24.741632
+2009-01-13,25.138979
+2009-01-14,24.785774
+2009-01-15,25.306749
+2009-01-16,25.668774
+2009-01-20,24.679821
+2009-01-21,26.101446
+2009-01-22,26.295708
+2009-01-23,26.595930
+2009-01-26,26.489965
+2009-01-27,26.710714
+2009-01-28,28.255964
+2009-01-29,27.567223
+2009-01-30,26.790188
+2010-01-04,38.375126
+2010-01-05,39.010887
+2010-01-06,39.213989
+2010-01-07,39.108021
+2010-01-08,39.187485
+2010-01-11,38.834282
+2010-01-12,38.357471
+2010-01-13,39.169838
+2010-01-14,39.390575
+2010-01-15,38.851952
+2010-01-19,39.019722
+2010-01-20,39.143349
+2010-01-21,38.834282
+2010-01-22,37.244896
+2010-01-25,38.145546
+2010-01-26,37.562775
+2010-01-27,37.668732
+2010-01-28,37.368519
+2010-01-29,37.483295
+2011-01-03,45.589230
+2011-01-04,45.447952
+2011-01-05,44.821014
+2011-01-06,44.697403
+2011-01-07,44.591450
+2011-01-10,44.511971
+2011-01-11,44.564953
+2011-01-12,44.768040
+2011-01-13,44.812202
+2011-01-14,44.017490
+2011-01-18,43.699608
+2011-01-19,43.425880
+2011-01-20,44.432487
+2011-01-21,44.609104
+2011-01-24,45.041771
+2011-01-25,45.359661
+2011-01-26,45.862949
+2011-01-27,45.915939
+2011-01-28,45.315502
+2011-01-31,44.909325
+2012-01-03,52.237473
+2012-01-04,52.992481
+2012-01-05,53.605373
+2012-01-06,53.516544
+2012-01-09,53.667538
+2012-01-10,54.458092
+2012-01-11,55.293037
+2012-01-12,55.470676
+2012-01-13,55.355206
+2012-01-17,54.919971
+2012-01-18,55.444031
+2012-01-19,55.248615
+2012-01-20,54.635727
+2012-01-23,54.902203
+2012-01-24,55.488438
+2012-01-25,55.932560
+2012-01-26,55.204208
+2012-01-27,55.968098
+2012-01-30,55.834846
+2012-01-31,56.412212
+2013-01-02,71.126747
+2013-01-03,69.390213
+2013-01-04,69.327187
+2013-01-07,69.246216
+2013-01-08,69.525124
+2013-01-09,69.939041
+2013-01-10,70.784805
+2013-01-11,70.883797
+2013-01-14,70.811806
+2013-01-15,71.369659
+2013-01-16,70.811806
+2013-01-17,70.964760
+2013-01-18,71.396652
+2013-01-22,71.306686
+2013-01-23,71.054741
+2013-01-24,71.648582
+2013-01-25,71.891525
+2013-01-28,70.973770
+2013-01-29,70.739838
+2013-01-30,69.237206
+2013-01-31,68.517410
+2014-01-02,72.524200
+2014-01-03,72.734161
+2014-01-06,73.199699
+2014-01-07,74.212929
+2014-01-08,74.797150
+2014-01-09,74.943199
+2014-01-10,75.436127
+2014-01-13,74.979706
+2014-01-14,75.454376
+2014-01-15,76.002068
+2014-01-16,76.011192
+2014-01-17,75.901695
+2014-01-21,76.339828
+2014-01-22,76.148132
+2014-01-23,76.020340
+2014-01-24,72.679382
+2014-01-27,72.341621
+2014-01-28,73.537445
+2014-01-29,72.624611
+2014-01-30,74.103401
+2014-01-31,73.829544
+2015-01-02,92.394112
+2015-01-05,91.059242
+2015-01-06,90.818214
+2015-01-07,91.773010
+2015-01-08,92.625870
+2015-01-09,92.153091
+2015-01-12,91.754478
+2015-01-13,90.734779
+2015-01-14,90.160034
+2015-01-15,89.251579
+2015-01-16,90.308350
+2015-01-20,90.039513
+2015-01-21,89.687271
+2015-01-22,91.615417
+2015-01-23,92.329216
+2015-01-26,94.331558
+2015-01-27,93.061554
+2015-01-28,91.661789
+2015-01-29,91.235367
+2015-01-30,89.872665
+2016-01-04,91.398582
+2016-01-05,93.203865
+2016-01-06,92.873062
+2016-01-07,90.557373
+2016-01-08,89.063995
+2016-01-11,89.300278
+2016-01-12,89.300278
+2016-01-13,87.098022
+2016-01-14,87.154732
+2016-01-15,83.544167
+2016-01-19,85.926010
+2016-01-20,84.120735
+2016-01-21,85.084801
+2016-01-22,88.137718
+2016-01-25,86.124481
+2016-01-26,87.400490
+2016-01-27,87.438301
+2016-01-28,87.438301
+2016-01-29,89.167953
+2017-01-03,102.373634
+2017-01-04,102.556870
+2017-01-05,102.200035
+2017-01-06,101.524940
+2017-01-09,101.283836
+2017-01-10,99.817909
+2017-01-11,100.136169
+2017-01-12,100.493004
+2017-01-13,99.769691
+2017-01-17,101.428497
+2017-01-18,101.910713
+2017-01-19,100.724472
+2017-01-20,100.493004
+2017-01-23,101.052368
+2017-01-24,100.849846
+2017-01-25,100.222977
+2017-01-26,100.589462
+2017-01-27,100.126526
+2017-01-30,99.345345
+2017-01-31,99.817909
+2018-01-02,138.844421
+2018-01-03,139.385498
+2018-01-04,137.349045
+2018-01-05,138.234467
+2018-01-08,139.710175
+2018-01-09,138.765717
+2018-01-10,135.381424
+2018-01-11,132.784180
+2018-01-12,130.846100
+2018-01-16,133.433502
+2018-01-17,134.427139
+2018-01-18,133.000610
+2018-01-19,135.391266
+2018-01-22,136.985046
+2018-01-23,138.913284
+2018-01-24,139.464218
+2018-01-25,140.644791
+2018-01-26,142.779648
+2018-01-29,141.992599
+2018-01-30,142.799316
+2018-01-31,145.308029
--- a/testing1/AMZN.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/AMZN.csv Thu Nov 08 23:42:03 2018 +0000
@@ -402,3 +402,24 @@
2017-01-27,835.770020
2017-01-30,830.380005
2017-01-31,823.479980
+2018-01-02,1189.010010
+2018-01-03,1204.199951
+2018-01-04,1209.589966
+2018-01-05,1229.140015
+2018-01-08,1246.869995
+2018-01-09,1252.699951
+2018-01-10,1254.329956
+2018-01-11,1276.680054
+2018-01-12,1305.199951
+2018-01-16,1304.859985
+2018-01-17,1295.000000
+2018-01-18,1293.319946
+2018-01-19,1294.579956
+2018-01-22,1327.310059
+2018-01-23,1362.540039
+2018-01-24,1357.510010
+2018-01-25,1377.949951
+2018-01-26,1402.050049
+2018-01-29,1417.680054
+2018-01-30,1437.819946
+2018-01-31,1450.890015
--- a/testing1/AVB.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/AVB.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
Date,Adj Close
-1995-01-03,8.520487
-1995-01-04,8.573737
-1995-01-05,8.786752
-1995-01-06,8.626991
-1995-01-09,8.733494
-1995-01-10,8.733494
-1995-01-11,8.680243
-1995-01-12,8.680243
-1995-01-13,8.626991
-1995-01-16,8.680243
-1995-01-17,8.573737
-1995-01-18,8.467229
-1995-01-19,8.573737
-1995-01-20,8.520487
-1995-01-23,8.413980
-1995-01-24,8.360727
-1995-01-25,8.360727
-1995-01-26,8.307473
-1995-01-27,8.254221
-1995-01-30,8.413980
-1995-01-31,8.467229
-1996-01-02,10.384339
-1996-01-03,10.171329
-1996-01-04,9.958314
-1996-01-05,9.905063
-1996-01-08,9.958314
-1996-01-09,10.011570
-1996-01-10,9.851809
-1996-01-11,9.905063
-1996-01-12,9.958314
-1996-01-15,9.905063
-1996-01-16,10.224582
-1996-01-17,10.118077
-1996-01-18,10.064824
-1996-01-19,10.118077
-1996-01-22,10.064824
-1996-01-23,10.064824
-1996-01-24,10.064824
-1996-01-25,10.064824
-1996-01-26,9.958314
-1996-01-29,9.905063
-1996-01-30,9.958314
-1996-01-31,10.171329
-1997-01-02,15.017353
-1997-01-03,14.857592
-1997-01-06,14.751090
-1997-01-07,14.644585
-1997-01-08,14.591326
-1997-01-09,14.644585
-1997-01-10,14.644585
-1997-01-13,14.697828
-1997-01-14,14.697828
-1997-01-15,14.751090
-1997-01-16,14.857592
-1997-01-17,14.910849
-1997-01-20,15.443385
-1997-01-21,15.762897
-1997-01-22,15.816149
-1997-01-23,15.656397
-1997-01-24,15.603139
-1997-01-27,15.549891
-1997-01-28,15.549891
-1997-01-29,15.443385
-1997-01-30,15.283617
-1997-01-31,15.336869
-1998-01-02,16.668200
-1998-01-05,16.721455
-1998-01-06,16.561699
-1998-01-07,16.561699
-1998-01-08,16.401936
-1998-01-09,16.508442
-1998-01-12,16.401936
-1998-01-13,16.561699
-1998-01-14,16.508442
-1998-01-15,16.242174
-1998-01-16,16.348680
-1998-01-20,16.455181
-1998-01-21,16.295431
-1998-01-22,16.188921
-1998-01-23,16.188921
-1998-01-26,16.242174
-1998-01-27,16.188921
-1998-01-28,16.242174
-1998-01-29,16.242174
-1998-01-30,16.135670
-1999-01-04,15.112649
-1999-01-05,15.140476
-1999-01-06,15.140476
-1999-01-07,15.112649
-1999-01-08,15.056982
-1999-01-11,15.112649
-1999-01-12,15.056982
-1999-01-13,14.945655
-1999-01-14,14.945655
-1999-01-15,14.973486
-1999-01-19,15.001321
-1999-01-20,15.140476
-1999-01-21,15.140476
-1999-01-22,15.029148
-1999-01-25,14.889996
-1999-01-26,14.695168
-1999-01-27,14.695168
-1999-01-28,14.583843
-1999-01-29,14.277693
-2000-01-03,16.074749
-2000-01-04,15.719504
-2000-01-05,15.867519
-2000-01-06,16.400383
-2000-01-07,16.814844
-2000-01-10,17.022058
-2000-01-11,16.666826
-2000-01-12,16.637215
-2000-01-13,16.578011
-2000-01-14,16.578011
-2000-01-18,16.281977
-2000-01-19,16.844446
-2000-01-20,16.666826
-2000-01-21,16.696419
-2000-01-24,16.696419
-2000-01-25,16.696419
-2000-01-26,16.637215
-2000-01-27,16.666826
-2000-01-28,16.459600
-2000-01-31,16.341177
-2001-01-02,24.709524
-2001-01-03,24.709524
-2001-01-04,24.584717
-2001-01-05,23.991945
-2001-01-08,23.898354
-2001-01-09,24.023140
-2001-01-10,23.867147
-2001-01-11,23.867147
-2001-01-12,23.711161
-2001-01-16,23.243177
-2001-01-17,23.555166
-2001-01-18,23.711161
-2001-01-19,23.711161
-2001-01-22,23.492767
-2001-01-23,23.586357
-2001-01-24,23.243177
-2001-01-25,23.679949
-2001-01-26,23.461563
-2001-01-29,23.616306
-2001-01-30,24.090532
-2001-01-31,24.255264
-2002-01-02,24.823101
-2002-01-03,25.086672
-2002-01-04,25.023413
-2002-01-07,24.960154
-2002-01-08,24.928534
-2002-01-09,24.870543
-2002-01-10,24.638596
-2002-01-11,24.438280
-2002-01-14,24.322311
-2002-01-15,24.201071
-2002-01-16,24.195797
-2002-01-17,24.164171
-2002-01-18,23.900606
-2002-01-22,23.916405
-2002-01-23,23.868965
-2002-01-24,23.805717
-2002-01-25,23.731918
-2002-01-28,23.531595
-2002-01-29,23.426168
-2002-01-30,23.510509
-2002-01-31,23.694998
-2003-01-02,22.159611
-2003-01-03,22.446085
-2003-01-06,22.597742
-2003-01-07,22.109062
-2003-01-08,22.092205
-2003-01-09,22.120283
-2003-01-10,22.007948
-2003-01-13,21.906847
-2003-01-14,21.822571
-2003-01-15,21.699003
-2003-01-16,21.401293
-2003-01-17,20.974392
-2003-01-21,20.581198
-2003-01-22,20.429531
-2003-01-23,20.699154
-2003-01-24,20.502554
-2003-01-27,20.176758
-2003-01-28,20.446384
-2003-01-29,20.665457
-2003-01-30,20.614904
-2003-01-31,20.671070
-2004-01-02,28.352396
-2004-01-05,28.352396
-2004-01-06,28.454241
-2004-01-07,28.184671
-2004-01-08,28.454241
-2004-01-09,28.843603
-2004-01-12,28.723793
-2004-01-13,28.538099
-2004-01-14,28.645918
-2004-01-15,28.735785
-2004-01-16,28.394327
-2004-01-20,28.148722
-2004-01-21,28.094814
-2004-01-22,28.484180
-2004-01-23,28.580027
-2004-01-26,29.035301
-2004-01-27,29.352781
-2004-01-28,29.382730
-2004-01-29,29.292873
-2004-01-30,29.412687
-2005-01-03,46.692863
-2005-01-04,46.171982
-2005-01-05,43.944031
-2005-01-06,44.653206
-2005-01-07,44.590435
-2005-01-10,44.056988
-2005-01-11,43.065392
-2005-01-12,43.052853
-2005-01-13,42.983803
-2005-01-14,43.209724
-2005-01-18,43.467052
-2005-01-19,43.887539
-2005-01-20,43.617680
-2005-01-21,43.699261
-2005-01-24,43.184624
-2005-01-25,41.716072
-2005-01-26,42.036148
-2005-01-27,41.452473
-2005-01-28,41.923191
-2005-01-31,41.998493
-2006-01-03,59.495853
-2006-01-04,60.153004
-2006-01-05,61.031395
-2006-01-06,62.183064
-2006-01-09,62.989880
-2006-01-10,63.308697
-2006-01-11,62.918282
-2006-01-12,62.853233
-2006-01-13,61.935822
-2006-01-17,61.974861
-2006-01-18,62.039886
-2006-01-19,62.462818
-2006-01-20,61.812202
-2006-01-23,61.994358
-2006-01-24,63.106979
-2006-01-25,63.959347
-2006-01-26,64.603493
-2006-01-27,65.260651
-2006-01-30,64.375763
-2006-01-31,64.727104
-2007-01-03,86.078484
-2007-01-04,88.057457
-2007-01-05,87.054588
-2007-01-08,88.117622
-2007-01-09,86.499695
-2007-01-10,87.810089
-2007-01-11,90.537865
-2007-01-12,91.306709
-2007-01-16,93.305740
-2007-01-17,93.827209
-2007-01-18,94.883545
-2007-01-19,95.933258
-2007-01-22,95.037331
-2007-01-23,96.193970
-2007-01-24,98.039215
-2007-01-25,97.932243
-2007-01-26,98.139503
-2007-01-29,97.430817
-2007-01-30,99.055428
-2007-01-31,99.189163
-2008-01-02,62.937225
-2008-01-03,60.512047
-2008-01-04,57.887081
-2008-01-07,59.905766
-2008-01-08,58.334919
-2008-01-09,59.609509
-2008-01-10,59.843781
-2008-01-11,60.532730
-2008-01-14,59.099670
-2008-01-15,57.563267
-2008-01-16,59.754189
-2008-01-17,58.603607
-2008-01-18,57.308361
-2008-01-22,59.513054
-2008-01-23,65.768875
-2008-01-24,63.543522
-2008-01-25,63.316162
-2008-01-28,65.796448
-2008-01-29,65.748238
-2008-01-30,63.970669
-2008-01-31,64.611412
-2009-01-02,44.242661
-2009-01-05,42.996807
-2009-01-06,45.414356
-2009-01-07,43.975700
-2009-01-08,42.462872
-2009-01-09,40.453175
-2009-01-12,37.857674
-2009-01-13,39.808014
-2009-01-14,38.651146
-2009-01-15,39.882168
-2009-01-16,40.957462
-2009-01-20,37.323723
-2009-01-21,41.832516
-2009-01-22,38.680813
-2009-01-23,40.327110
-2009-01-26,39.770943
-2009-01-27,40.779480
-2009-01-28,43.456573
-2009-01-29,40.549587
-2009-01-30,38.421257
-2010-01-04,63.797108
-2010-01-05,63.317852
-2010-01-06,62.720737
-2010-01-07,62.846451
-2010-01-08,62.375042
-2010-01-11,63.231445
-2010-01-12,61.746498
-2010-01-13,63.184303
-2010-01-14,62.807159
-2010-01-15,62.406452
-2010-01-19,63.553566
-2010-01-20,62.131474
-2010-01-21,60.732990
-2010-01-22,59.271603
-2010-01-25,60.167290
-2010-01-26,60.442249
-2010-01-27,60.772255
-2010-01-28,60.473721
-2010-01-29,60.190845
-2011-01-03,92.655563
-2011-01-04,90.921463
-2011-01-05,91.173843
-2011-01-06,90.131744
-2011-01-07,89.154816
-2011-01-10,88.910568
-2011-01-11,88.869858
-2011-01-12,90.506248
-2011-01-13,90.734207
-2011-01-14,91.589020
-2011-01-18,92.215912
-2011-01-19,91.564629
-2011-01-20,91.369240
-2011-01-21,91.857697
-2011-01-24,92.044945
-2011-01-25,93.339409
-2011-01-26,94.063980
-2011-01-27,94.576874
-2011-01-28,92.631119
-2011-01-31,94.381493
-2012-01-03,108.965324
-2012-01-04,106.820206
-2012-01-05,108.789368
-2012-01-06,107.423523
-2012-01-09,106.376091
-2012-01-10,107.348122
-2012-01-11,106.862122
-2012-01-12,104.122055
-2012-01-13,105.990654
-2012-01-17,107.867630
-2012-01-18,107.239197
-2012-01-19,106.493416
-2012-01-20,107.105125
-2012-01-23,108.705574
-2012-01-24,109.878723
-2012-01-25,112.124359
-2012-01-26,113.029343
-2012-01-27,113.473427
-2012-01-30,113.020958
-2012-01-31,113.967834
-2013-01-02,117.276703
-2013-01-03,117.923302
-2013-01-04,117.569839
-2013-01-07,117.690506
-2013-01-08,117.328445
-2013-01-09,117.802612
-2013-01-10,118.190575
-2013-01-11,117.388786
-2013-01-14,117.949158
-2013-01-15,119.294090
-2013-01-16,118.914749
-2013-01-17,119.475174
-2013-01-18,119.457924
-2013-01-22,119.966568
-2013-01-23,119.802780
-2013-01-24,119.268250
-2013-01-25,119.337212
-2013-01-28,118.664726
-2013-01-29,118.906143
-2013-01-30,116.940483
-2013-01-31,111.896950
-2014-01-02,105.431473
-2014-01-03,106.786819
-2014-01-06,108.374001
-2014-01-07,107.910339
-2014-01-08,108.177849
-2014-01-09,107.794411
-2014-01-10,108.605843
-2014-01-13,107.740921
-2014-01-14,108.543427
-2014-01-15,109.354843
-2014-01-16,109.542091
-2014-01-17,108.677170
-2014-01-21,108.908997
-2014-01-22,108.703918
-2014-01-23,107.580406
-2014-01-24,106.572807
-2014-01-27,105.556320
-2014-01-28,104.798386
-2014-01-29,104.878639
-2014-01-30,108.926842
-2014-01-31,110.121681
-2015-01-02,152.706467
-2015-01-05,153.737961
-2015-01-06,155.828568
-2015-01-07,157.633682
-2015-01-08,159.098022
-2015-01-09,159.586151
-2015-01-12,160.967606
-2015-01-13,160.801804
-2015-01-14,162.874023
-2015-01-15,163.472641
-2015-01-16,164.927811
-2015-01-20,161.695145
-2015-01-21,162.956909
-2015-01-22,164.817291
-2015-01-23,164.762009
-2015-01-26,166.023743
-2015-01-27,165.277771
-2015-01-28,163.518692
-2015-01-29,161.078110
-2015-01-30,159.319046
-2016-01-04,171.347809
-2016-01-05,175.292099
-2016-01-06,173.983643
-2016-01-07,173.187210
-2016-01-08,170.115234
-2016-01-11,171.177155
-2016-01-12,170.200546
-2016-01-13,167.820740
-2016-01-14,167.043274
-2016-01-15,166.588165
-2016-01-19,169.100723
-2016-01-20,162.624924
-2016-01-21,162.416351
-2016-01-22,165.289230
-2016-01-25,165.232315
-2016-01-26,168.768860
-2016-01-27,166.483856
-2016-01-28,161.885391
-2016-01-29,162.596466
-2017-01-03,172.587341
-2017-01-04,173.300690
-2017-01-05,174.356018
-2017-01-06,175.890182
-2017-01-09,173.173645
-2017-01-10,172.782791
-2017-01-11,171.170456
-2017-01-12,172.558029
-2017-01-13,172.235565
-2017-01-17,172.284424
-2017-01-18,172.538498
-2017-01-19,171.219315
-2017-01-20,172.929367
-2017-01-23,172.860947
-2017-01-24,171.551544
-2017-01-25,169.470169
-2017-01-26,170.232391
-2017-01-27,169.167267
-2017-01-30,168.180313
-2017-01-31,169.352921
+1995-01-03,6.941220
+1995-01-04,6.984603
+1995-01-05,7.158135
+1995-01-06,7.027989
+1995-01-09,7.114750
+1995-01-10,7.114750
+1995-01-11,7.071372
+1995-01-12,7.071372
+1995-01-13,7.027989
+1995-01-16,7.071372
+1995-01-17,6.984603
+1995-01-18,6.897837
+1995-01-19,6.984603
+1995-01-20,6.941220
+1995-01-23,6.854456
+1995-01-24,6.811072
+1995-01-25,6.811072
+1995-01-26,6.767692
+1995-01-27,6.724306
+1995-01-30,6.854456
+1995-01-31,6.897837
+1996-01-02,9.115952
+1996-01-03,8.928960
+1996-01-04,8.741969
+1996-01-05,8.695217
+1996-01-08,8.741969
+1996-01-09,8.788713
+1996-01-10,8.648470
+1996-01-11,8.695217
+1996-01-12,8.741969
+1996-01-15,8.695217
+1996-01-16,8.975710
+1996-01-17,8.882210
+1996-01-18,8.835459
+1996-01-19,8.882210
+1996-01-22,8.835459
+1996-01-23,8.835459
+1996-01-24,8.835459
+1996-01-25,8.835459
+1996-01-26,8.741969
+1996-01-29,8.695217
+1996-01-30,8.741969
+1996-01-31,8.928960
+1997-01-02,13.973132
+1997-01-03,13.824477
+1997-01-06,13.725378
+1997-01-07,13.626278
+1997-01-08,13.576731
+1997-01-09,13.626278
+1997-01-10,13.626278
+1997-01-13,13.675826
+1997-01-14,13.675826
+1997-01-15,13.725378
+1997-01-16,13.824477
+1997-01-17,13.874026
+1997-01-20,14.369534
+1997-01-21,14.666833
+1997-01-22,14.716385
+1997-01-23,14.567730
+1997-01-24,14.518181
+1997-01-27,14.468637
+1997-01-28,14.468637
+1997-01-29,14.369534
+1997-01-30,14.220881
+1997-01-31,14.270433
+1998-01-02,16.206915
+1998-01-05,16.258699
+1998-01-06,16.103367
+1998-01-07,16.103367
+1998-01-08,15.948027
+1998-01-09,16.051584
+1998-01-12,15.948027
+1998-01-13,16.103367
+1998-01-14,16.051584
+1998-01-15,15.792679
+1998-01-16,15.896246
+1998-01-20,15.999801
+1998-01-21,15.844465
+1998-01-22,15.740905
+1998-01-23,15.740905
+1998-01-26,15.792679
+1998-01-27,15.740905
+1998-01-28,15.792679
+1998-01-29,15.792679
+1998-01-30,15.689126
+1999-01-04,14.862556
+1999-01-05,14.889924
+1999-01-06,14.889924
+1999-01-07,14.862556
+1999-01-08,14.807817
+1999-01-11,14.862556
+1999-01-12,14.807817
+1999-01-13,14.698334
+1999-01-14,14.698334
+1999-01-15,14.725706
+1999-01-19,14.753071
+1999-01-20,14.889924
+1999-01-21,14.889924
+1999-01-22,14.780445
+1999-01-25,14.643596
+1999-01-26,14.451994
+1999-01-27,14.451994
+1999-01-28,14.342507
+1999-01-29,14.041425
+2000-01-03,15.808740
+2000-01-04,15.459377
+2000-01-05,15.604947
+2000-01-06,16.128994
+2000-01-07,16.536581
+2000-01-10,16.740377
+2000-01-11,16.391024
+2000-01-12,16.361898
+2000-01-13,16.303673
+2000-01-14,16.303673
+2000-01-18,16.012541
+2000-01-19,16.565693
+2000-01-20,16.391024
+2000-01-21,16.420134
+2000-01-24,16.420134
+2000-01-25,16.420134
+2000-01-26,16.361898
+2000-01-27,16.391024
+2000-01-28,16.187218
+2000-01-31,16.070757
+2001-01-02,24.300617
+2001-01-03,24.300617
+2001-01-04,24.177896
+2001-01-05,23.594927
+2001-01-08,23.502874
+2001-01-09,23.625614
+2001-01-10,23.472197
+2001-01-11,23.472197
+2001-01-12,23.318775
+2001-01-16,22.858538
+2001-01-17,23.165371
+2001-01-18,23.318775
+2001-01-19,23.318775
+2001-01-22,23.103996
+2001-01-23,23.196045
+2001-01-24,22.858538
+2001-01-25,23.288101
+2001-01-26,23.073318
+2001-01-29,23.225502
+2001-01-30,23.691872
+2001-01-31,23.853882
+2002-01-02,24.741236
+2002-01-03,25.003950
+2002-01-04,24.940891
+2002-01-07,24.877832
+2002-01-08,24.846315
+2002-01-09,24.788532
+2002-01-10,24.557346
+2002-01-11,24.357693
+2002-01-14,24.242105
+2002-01-15,24.121258
+2002-01-16,24.116016
+2002-01-17,24.084492
+2002-01-18,23.821787
+2002-01-22,23.837549
+2002-01-23,23.790257
+2002-01-24,23.727209
+2002-01-25,23.653654
+2002-01-28,23.454006
+2002-01-29,23.348921
+2002-01-30,23.432987
+2002-01-31,23.616884
+2003-01-02,22.086540
+2003-01-03,22.372070
+2003-01-06,22.523228
+2003-01-07,22.036148
+2003-01-08,22.019354
+2003-01-09,22.047352
+2003-01-10,21.935387
+2003-01-13,21.834604
+2003-01-14,21.750616
+2003-01-15,21.627455
+2003-01-16,21.330729
+2003-01-17,20.905235
+2003-01-21,20.513329
+2003-01-22,20.362167
+2003-01-23,20.630892
+2003-01-24,20.434942
+2003-01-27,20.110222
+2003-01-28,20.378962
+2003-01-29,20.597303
+2003-01-30,20.546928
+2003-01-31,20.602896
+2004-01-02,28.258900
+2004-01-05,28.258900
+2004-01-06,28.360403
+2004-01-07,28.091722
+2004-01-08,28.360403
+2004-01-09,28.748495
+2004-01-12,28.629086
+2004-01-13,28.443991
+2004-01-14,28.551464
+2004-01-15,28.641010
+2004-01-16,28.300703
+2004-01-20,28.055893
+2004-01-21,28.002151
+2004-01-22,28.390263
+2004-01-23,28.485790
+2004-01-26,28.939558
+2004-01-27,29.255995
+2004-01-28,29.285841
+2004-01-29,29.196289
+2004-01-30,29.315706
+2005-01-03,46.538910
+2005-01-04,46.019733
+2005-01-05,43.799122
+2005-01-06,44.505959
+2005-01-07,44.443413
+2005-01-10,43.911713
+2005-01-11,42.923393
+2005-01-12,42.910862
+2005-01-13,42.842060
+2005-01-14,43.067249
+2005-01-18,43.323734
+2005-01-19,43.742825
+2005-01-20,43.473846
+2005-01-21,43.555157
+2005-01-24,43.042240
+2005-01-25,41.578503
+2005-01-26,41.897541
+2005-01-27,41.315796
+2005-01-28,41.784939
+2005-01-31,41.859993
+2006-01-03,59.299660
+2006-01-04,59.954685
+2006-01-05,60.830147
+2006-01-06,61.978001
+2006-01-09,62.782150
+2006-01-10,63.099915
+2006-01-11,62.710835
+2006-01-12,62.645981
+2006-01-13,61.731598
+2006-01-17,61.770485
+2006-01-18,61.835323
+2006-01-19,62.256901
+2006-01-20,61.608368
+2006-01-23,61.789925
+2006-01-24,62.898911
+2006-01-25,63.748459
+2006-01-26,64.390457
+2006-01-27,65.045456
+2006-01-30,64.163467
+2006-01-31,64.513649
+2007-01-03,85.794647
+2007-01-04,87.767082
+2007-01-05,86.767555
+2007-01-08,87.827080
+2007-01-09,86.214478
+2007-01-10,87.520554
+2007-01-11,90.239319
+2007-01-12,91.005638
+2007-01-16,92.998047
+2007-01-17,93.517822
+2007-01-18,94.570671
+2007-01-19,95.616875
+2007-01-22,94.723953
+2007-01-23,95.876762
+2007-01-24,97.715942
+2007-01-25,97.609322
+2007-01-26,97.815895
+2007-01-29,97.109535
+2007-01-30,98.728806
+2007-01-31,98.862091
+2008-01-02,62.729717
+2008-01-03,60.312519
+2008-01-04,57.696232
+2008-01-07,59.708229
+2008-01-08,58.142555
+2008-01-09,59.412956
+2008-01-10,59.646427
+2008-01-11,60.333122
+2008-01-14,58.904812
+2008-01-15,57.373478
+2008-01-16,59.557163
+2008-01-17,58.410381
+2008-01-18,57.119373
+2008-01-22,59.316799
+2008-01-23,65.552002
+2008-01-24,63.333961
+2008-01-25,63.107380
+2008-01-28,65.579491
+2008-01-29,65.531418
+2008-01-30,63.759747
+2008-01-31,64.398354
+2009-01-02,42.759602
+2009-01-05,41.555511
+2009-01-06,43.892025
+2009-01-07,42.501587
+2009-01-08,41.039467
+2009-01-09,39.097164
+2009-01-12,36.588631
+2009-01-13,38.473610
+2009-01-14,37.355522
+2009-01-15,38.545284
+2009-01-16,39.584538
+2009-01-20,36.072605
+2009-01-21,40.430260
+2009-01-22,37.384201
+2009-01-23,38.975315
+2009-01-26,38.437782
+2009-01-27,39.412518
+2009-01-28,41.999886
+2009-01-29,39.190334
+2009-01-30,37.133347
+2010-01-04,61.656555
+2010-01-05,61.193375
+2010-01-06,60.616322
+2010-01-07,60.737812
+2010-01-08,60.282196
+2010-01-11,61.109879
+2010-01-12,59.674763
+2010-01-13,61.064312
+2010-01-14,60.699837
+2010-01-15,60.312584
+2010-01-19,61.421188
+2010-01-20,60.046818
+2010-01-21,58.695244
+2010-01-22,57.282909
+2010-01-25,58.148525
+2010-01-26,58.414280
+2010-01-27,58.733204
+2010-01-28,58.444656
+2010-01-29,58.171314
+2011-01-03,89.544922
+2011-01-04,87.869072
+2011-01-05,88.112961
+2011-01-06,87.105865
+2011-01-07,86.161713
+2011-01-10,85.925690
+2011-01-11,85.886353
+2011-01-12,87.467781
+2011-01-13,87.688087
+2011-01-14,88.514259
+2011-01-18,89.120049
+2011-01-19,88.490616
+2011-01-20,88.301788
+2011-01-21,88.773888
+2011-01-24,88.954849
+2011-01-25,90.205841
+2011-01-26,90.906097
+2011-01-27,91.401772
+2011-01-28,89.521332
+2011-01-31,91.212952
+2012-01-03,105.305458
+2012-01-04,103.232391
+2012-01-05,105.135429
+2012-01-06,103.815445
+2012-01-09,102.803200
+2012-01-10,103.742554
+2012-01-11,103.272896
+2012-01-12,100.624863
+2012-01-13,102.430695
+2012-01-17,104.244652
+2012-01-18,103.637314
+2012-01-19,102.916588
+2012-01-20,103.507721
+2012-01-23,105.054420
+2012-01-24,106.188148
+2012-01-25,108.358398
+2012-01-26,109.232979
+2012-01-27,109.662163
+2012-01-30,109.224869
+2012-01-31,110.139954
+2013-01-02,113.337677
+2013-01-03,113.962570
+2013-01-04,113.620949
+2013-01-07,113.737602
+2013-01-08,113.387672
+2013-01-09,113.845909
+2013-01-10,114.220863
+2013-01-11,113.445992
+2013-01-14,113.987534
+2013-01-15,115.287323
+2013-01-16,114.920731
+2013-01-17,115.462288
+2013-01-18,115.445610
+2013-01-22,115.937202
+2013-01-23,115.778908
+2013-01-24,115.262329
+2013-01-25,115.328987
+2013-01-28,114.679085
+2013-01-29,114.912399
+2013-01-30,113.012741
+2013-01-31,108.138626
+2014-01-02,101.890282
+2014-01-03,103.200134
+2014-01-06,104.734001
+2014-01-07,104.285896
+2014-01-08,104.544411
+2014-01-09,104.173874
+2014-01-10,104.958054
+2014-01-13,104.122162
+2014-01-14,104.897736
+2014-01-15,105.681892
+2014-01-16,105.862846
+2014-01-17,105.026978
+2014-01-21,105.251038
+2014-01-22,105.052841
+2014-01-23,103.967041
+2014-01-24,102.993317
+2014-01-27,102.010956
+2014-01-28,101.278481
+2014-01-29,101.356041
+2014-01-30,105.268272
+2014-01-31,106.422966
+2015-01-02,147.577469
+2015-01-05,148.574295
+2015-01-06,150.594666
+2015-01-07,152.339188
+2015-01-08,153.754318
+2015-01-09,154.226089
+2015-01-12,155.561081
+2015-01-13,155.400925
+2015-01-14,157.403503
+2015-01-15,157.982025
+2015-01-16,159.388275
+2015-01-20,156.264221
+2015-01-21,157.483582
+2015-01-22,159.281479
+2015-01-23,159.228058
+2015-01-26,160.447403
+2015-01-27,159.726517
+2015-01-28,158.026535
+2015-01-29,155.667908
+2015-01-30,153.967941
+2016-01-04,165.592682
+2016-01-05,169.404465
+2016-01-06,168.139969
+2016-01-07,167.370285
+2016-01-08,164.401520
+2016-01-11,165.427750
+2016-01-12,164.483948
+2016-01-13,162.184067
+2016-01-14,161.432693
+2016-01-15,160.992889
+2016-01-19,163.421082
+2016-01-20,157.162766
+2016-01-21,156.961212
+2016-01-22,159.737564
+2016-01-25,159.682571
+2016-01-26,163.100357
+2016-01-27,160.892059
+2016-01-28,156.448074
+2016-01-29,157.135300
+2017-01-03,166.790558
+2017-01-04,167.479950
+2017-01-05,168.499847
+2017-01-06,169.982468
+2017-01-09,167.357193
+2017-01-10,166.979446
+2017-01-11,165.421265
+2017-01-12,166.762253
+2017-01-13,166.450607
+2017-01-17,166.497833
+2017-01-18,166.743347
+2017-01-19,165.468491
+2017-01-20,167.121094
+2017-01-23,167.054977
+2017-01-24,165.789551
+2017-01-25,163.778091
+2017-01-26,164.514709
+2017-01-27,163.485352
+2017-01-30,162.531570
+2017-01-31,163.664780
+2018-01-02,172.659958
+2018-01-03,173.195740
+2018-01-04,170.097916
+2018-01-05,169.756973
+2018-01-08,169.883606
+2018-01-09,168.597717
+2018-01-10,166.542252
+2018-01-11,165.382996
+2018-01-12,163.882767
+2018-01-16,164.662109
+2018-01-17,165.519379
+2018-01-18,163.454147
+2018-01-19,164.340637
+2018-01-22,165.704483
+2018-01-23,168.227524
+2018-01-24,167.360535
+2018-01-25,165.782394
+2018-01-26,165.694717
+2018-01-29,163.902267
+2018-01-30,162.557922
+2018-01-31,165.996704
--- a/testing1/BIDU.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/BIDU.csv Thu Nov 08 23:42:03 2018 +0000
@@ -240,3 +240,24 @@
2017-01-27,174.100006
2017-01-30,174.720001
2017-01-31,175.070007
+2018-01-02,242.399994
+2018-01-03,245.550003
+2018-01-04,245.729996
+2018-01-05,245.139999
+2018-01-08,250.820007
+2018-01-09,254.729996
+2018-01-10,248.949997
+2018-01-11,250.220001
+2018-01-12,253.039993
+2018-01-16,257.779999
+2018-01-17,255.490005
+2018-01-18,254.960007
+2018-01-19,255.979996
+2018-01-22,254.339996
+2018-01-23,257.350006
+2018-01-24,257.959991
+2018-01-25,254.139999
+2018-01-26,260.250000
+2018-01-29,253.729996
+2018-01-30,244.070007
+2018-01-31,246.919998
--- a/testing1/BXP.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/BXP.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
Date,Adj Close
-1998-01-02,12.881863
-1998-01-05,13.051677
-1998-01-06,13.075934
-1998-01-07,13.027420
-1998-01-08,13.075934
-1998-01-09,12.978899
-1998-01-12,12.809084
-1998-01-13,12.615005
-1998-01-14,12.760560
-1998-01-15,12.906120
-1998-01-16,13.391316
-1998-01-20,13.027420
-1998-01-21,13.245763
-1998-01-22,13.415572
-1998-01-23,13.561130
-1998-01-26,13.633914
-1998-01-27,13.803726
-1998-01-28,13.827987
-1998-01-29,13.876501
-1998-01-30,13.803726
-1999-01-04,12.412919
-1999-01-05,12.822422
-1999-01-06,12.848016
-1999-01-07,12.873609
-1999-01-08,12.950387
-1999-01-11,12.975984
-1999-01-12,12.950387
-1999-01-13,12.950387
-1999-01-14,12.848016
-1999-01-15,12.950387
-1999-01-19,13.001580
-1999-01-20,13.027172
-1999-01-21,13.078360
-1999-01-22,13.974134
-1999-01-25,14.025326
-1999-01-26,14.204479
-1999-01-27,13.667009
-1999-01-28,13.487859
-1999-01-29,13.308701
-2000-01-03,13.285901
-2000-01-04,13.069429
-2000-01-05,13.177664
-2000-01-06,13.421191
-2000-01-07,13.908256
-2000-01-10,14.016482
-2000-01-11,13.881197
-2000-01-12,13.664721
-2000-01-13,13.745898
-2000-01-14,13.664721
-2000-01-18,13.529426
-2000-01-19,13.529426
-2000-01-20,13.367077
-2000-01-21,13.231777
-2000-01-24,13.177664
-2000-01-25,13.231777
-2000-01-26,13.285901
-2000-01-27,13.231777
-2000-01-28,13.177664
-2000-01-31,12.988255
-2001-01-02,19.771582
-2001-01-03,19.571873
-2001-01-04,19.429220
-2001-01-05,18.630367
-2001-01-08,18.373596
-2001-01-09,18.459185
-2001-01-10,18.516247
-2001-01-11,18.316526
-2001-01-12,18.516247
-2001-01-16,18.430660
-2001-01-17,18.459185
-2001-01-18,18.601843
-2001-01-19,18.630367
-2001-01-22,18.830076
-2001-01-23,18.944202
-2001-01-24,19.143909
-2001-01-25,19.343628
-2001-01-26,19.001265
-2001-01-29,18.665751
-2001-01-30,18.702274
-2001-01-31,18.533365
-2002-01-02,18.516468
-2002-01-03,18.579411
-2002-01-04,18.632658
-2002-01-07,18.734314
-2002-01-08,18.860172
-2002-01-09,18.835972
-2002-01-10,18.831135
-2002-01-11,18.564890
-2002-01-14,18.564890
-2002-01-15,18.380928
-2002-01-16,18.322830
-2002-01-17,18.250223
-2002-01-18,18.114679
-2002-01-22,18.090477
-2002-01-23,18.153412
-2002-01-24,17.756456
-2002-01-25,17.814537
-2002-01-28,17.775812
-2002-01-29,17.693521
-2002-01-30,17.790342
-2002-01-31,17.737087
-2003-01-02,18.969824
-2003-01-03,19.047144
-2003-01-06,19.114155
-2003-01-07,19.098688
-2003-01-08,18.897652
-2003-01-09,18.944044
-2003-01-10,18.825478
-2003-01-13,18.608976
-2003-01-14,18.474957
-2003-01-15,18.428556
-2003-01-16,18.335777
-2003-01-17,18.119267
-2003-01-21,18.036783
-2003-01-22,18.273920
-2003-01-23,18.227522
-2003-01-24,18.145044
-2003-01-27,18.299690
-2003-01-28,18.413099
-2003-01-29,18.464642
-2003-01-30,18.310003
-2003-01-31,18.505878
-2004-01-02,26.357046
-2004-01-05,26.220480
-2004-01-06,26.291498
-2004-01-07,26.236872
-2004-01-08,26.367979
-2004-01-09,26.466303
-2004-01-12,26.455378
-2004-01-13,26.488148
-2004-01-14,26.701189
-2004-01-15,26.269648
-2004-01-16,26.111223
-2004-01-20,25.974663
-2004-01-21,25.646915
-2004-01-22,26.001980
-2004-01-23,26.247799
-2004-01-26,26.908770
-2004-01-27,27.285692
-2004-01-28,27.001633
-2004-01-29,27.187365
-2004-01-30,27.329382
-2005-01-03,36.435291
-2005-01-04,35.811329
-2005-01-05,34.403152
-2005-01-06,35.032833
-2005-01-07,34.969852
-2005-01-10,34.700817
-2005-01-11,34.134109
-2005-01-12,33.905148
-2005-01-13,34.174179
-2005-01-14,34.277222
-2005-01-18,34.643570
-2005-01-19,34.632130
-2005-01-20,34.609230
-2005-01-21,34.609230
-2005-01-24,34.099762
-2005-01-25,33.367046
-2005-01-26,33.223942
-2005-01-27,32.588531
-2005-01-28,33.195313
-2005-01-31,33.075111
-2006-01-03,46.515560
-2006-01-04,46.688389
-2006-01-05,47.404388
-2006-01-06,48.361118
-2006-01-09,49.015400
-2006-01-10,49.070946
-2006-01-11,48.367283
-2006-01-12,48.046341
-2006-01-13,47.472279
-2006-01-17,47.330315
-2006-01-18,46.910587
-2006-01-19,47.287113
-2006-01-20,47.089581
-2006-01-23,47.416744
-2006-01-24,47.885841
-2006-01-25,47.737690
-2006-01-26,47.966084
-2006-01-27,48.274700
-2006-01-30,48.145073
-2006-01-31,48.305576
-2007-01-03,74.742615
-2007-01-04,74.469246
-2007-01-05,73.162292
-2007-01-08,73.582367
-2007-01-09,74.515892
-2007-01-10,76.056252
-2007-01-11,76.823090
-2007-01-12,77.263191
-2007-01-16,79.163582
-2007-01-17,79.030220
-2007-01-18,78.663452
-2007-01-19,79.970421
-2007-01-22,79.897041
-2007-01-23,80.283836
-2007-01-24,81.304047
-2007-01-25,81.837479
-2007-01-26,81.804138
-2007-01-29,81.650764
-2007-01-30,82.550949
-2007-01-31,84.077950
-2008-01-02,67.484940
-2008-01-03,65.229858
-2008-01-04,62.647461
-2008-01-07,62.138222
-2008-01-08,59.723122
-2008-01-09,61.258034
-2008-01-10,63.280315
-2008-01-11,64.960716
-2008-01-14,64.778831
-2008-01-15,63.338505
-2008-01-16,64.444221
-2008-01-17,63.316692
-2008-01-18,61.963638
-2008-01-22,64.538795
-2008-01-23,68.568825
-2008-01-24,66.779320
-2008-01-25,65.222580
-2008-01-28,67.892326
-2008-01-29,67.761368
-2008-01-30,64.975258
-2008-01-31,66.713844
-2009-01-02,41.512981
-2009-01-05,39.607891
-2009-01-06,41.829235
-2009-01-07,40.180161
-2009-01-08,41.189186
-2009-01-09,39.389530
-2009-01-12,36.595882
-2009-01-13,37.552193
-2009-01-14,34.961861
-2009-01-15,34.871517
-2009-01-16,36.181717
-2009-01-20,30.842939
-2009-01-21,32.492027
-2009-01-22,31.129087
-2009-01-23,32.665215
-2009-01-26,32.906174
-2009-01-27,33.019123
-2009-01-28,35.609451
-2009-01-29,33.327862
-2009-01-30,32.604977
-2010-01-04,52.783085
-2010-01-05,53.585438
-2010-01-06,53.837177
-2010-01-07,54.073162
-2010-01-08,53.373070
-2010-01-11,53.624783
-2010-01-12,53.089870
-2010-01-13,53.963036
-2010-01-14,53.734921
-2010-01-15,53.561859
-2010-01-19,54.694580
-2010-01-20,54.332756
-2010-01-21,51.791920
-2010-01-22,50.564777
-2010-01-25,51.209808
-2010-01-26,50.910900
-2010-01-27,51.186230
-2010-01-28,51.437935
-2010-01-29,51.028893
-2011-01-03,71.912743
-2011-01-04,69.751617
-2011-01-05,70.219337
-2011-01-06,69.243629
-2011-01-07,68.485611
-2011-01-10,68.284050
-2011-01-11,68.267899
-2011-01-12,69.719376
-2011-01-13,70.324150
-2011-01-14,72.146576
-2011-01-18,73.041641
-2011-01-19,72.275597
-2011-01-20,72.533638
-2011-01-21,72.807793
-2011-01-24,72.993286
-2011-01-25,73.589996
-2011-01-26,74.452797
-2011-01-27,75.573677
-2011-01-28,74.759239
-2011-01-31,76.097824
-2012-01-03,83.437302
-2012-01-04,81.798515
-2012-01-05,81.938522
-2012-01-06,81.707947
-2012-01-09,81.230316
-2012-01-10,82.004410
-2012-01-11,82.259697
-2012-01-12,80.876213
-2012-01-13,80.283279
-2012-01-17,81.279716
-2012-01-18,81.674988
-2012-01-19,82.152657
-2012-01-20,82.234978
-2012-01-23,82.943199
-2012-01-24,83.956108
-2012-01-25,85.438423
-2012-01-26,85.380760
-2012-01-27,85.841911
-2012-01-30,84.450218
-2012-01-31,85.685455
-2013-01-02,89.756927
-2013-01-03,89.866341
-2013-01-04,90.447037
-2013-01-07,91.111908
-2013-01-08,90.329216
-2013-01-09,90.522781
-2013-01-10,90.388138
-2013-01-11,90.051491
-2013-01-14,90.354469
-2013-01-15,91.482216
-2013-01-16,90.548035
-2013-01-17,90.152496
-2013-01-18,90.750015
-2013-01-22,91.667366
-2013-01-23,91.532715
-2013-01-24,91.734703
-2013-01-25,92.121826
-2013-01-28,91.591629
-2013-01-29,91.608452
-2013-01-30,89.639107
-2013-01-31,88.603943
-2014-01-02,88.574532
-2014-01-03,89.633301
-2014-01-06,90.630295
-2014-01-07,91.212601
-2014-01-08,90.603844
-2014-01-09,90.647934
-2014-01-10,92.147858
-2014-01-13,91.406708
-2014-01-14,92.253731
-2014-01-15,92.809578
-2014-01-16,92.527260
-2014-01-17,92.412537
-2014-01-21,93.709534
-2014-01-22,94.662415
-2014-01-23,94.318329
-2014-01-24,92.544884
-2014-01-27,92.033165
-2014-01-28,92.924278
-2014-01-29,93.347794
-2014-01-30,95.288857
-2014-01-31,95.368256
-2015-01-02,122.464142
-2015-01-05,123.574402
-2015-01-06,125.972206
-2015-01-07,127.381020
-2015-01-08,127.894150
-2015-01-09,128.537903
-2015-01-12,129.069733
-2015-01-13,128.789810
-2015-01-14,130.301285
-2015-01-15,130.590485
-2015-01-16,131.635422
-2015-01-20,131.103638
-2015-01-21,131.103638
-2015-01-22,133.566727
-2015-01-23,133.109573
-2015-01-26,134.565018
-2015-01-27,134.555725
-2015-01-28,133.398788
-2015-01-29,133.827988
-2015-01-30,129.498901
-2016-01-04,119.440872
-2016-01-05,122.383636
-2016-01-06,122.364395
-2016-01-07,120.191002
-2016-01-08,116.825119
-2016-01-11,117.979126
-2016-01-12,116.373131
-2016-01-13,114.180496
-2016-01-14,115.276810
-2016-01-15,113.911217
-2016-01-19,114.757500
-2016-01-20,111.410843
-2016-01-21,111.593567
-2016-01-22,114.632469
-2016-01-25,113.295746
-2016-01-26,115.738403
-2016-01-27,114.574776
-2016-01-28,111.016556
-2016-01-29,111.757057
-2017-01-03,124.919746
-2017-01-04,128.887955
-2017-01-05,129.506760
-2017-01-06,129.212082
-2017-01-09,127.925377
-2017-01-10,126.501137
-2017-01-11,124.742950
-2017-01-12,126.717216
-2017-01-13,126.216293
-2017-01-17,127.100281
-2017-01-18,128.043228
-2017-01-19,126.167175
-2017-01-20,126.952965
-2017-01-23,128.278976
-2017-01-24,129.860367
-2017-01-25,127.925377
-2017-01-26,129.015640
-2017-01-27,128.426300
-2017-01-30,127.954842
-2017-01-31,128.573624
+1998-01-02,15.495228
+1998-01-05,15.699498
+1998-01-06,15.728674
+1998-01-07,15.670313
+1998-01-08,15.728674
+1998-01-09,15.611954
+1998-01-12,15.407682
+1998-01-13,15.174240
+1998-01-14,15.349320
+1998-01-15,15.524417
+1998-01-16,16.108028
+1998-01-20,15.670313
+1998-01-21,15.932944
+1998-01-22,16.137218
+1998-01-23,16.312305
+1998-01-26,16.399845
+1998-01-27,16.604113
+1998-01-28,16.633293
+1998-01-29,16.691664
+1998-01-30,16.604113
+1999-01-04,14.931160
+1999-01-05,15.423735
+1999-01-06,15.454518
+1999-01-07,15.485300
+1999-01-08,15.577660
+1999-01-11,15.608452
+1999-01-12,15.577660
+1999-01-13,15.577660
+1999-01-14,15.454518
+1999-01-15,15.577660
+1999-01-19,15.639234
+1999-01-20,15.670012
+1999-01-21,15.731590
+1999-01-22,16.809092
+1999-01-25,16.870668
+1999-01-26,17.086176
+1999-01-27,16.439659
+1999-01-28,16.224159
+1999-01-29,16.008661
+2000-01-03,15.980780
+2000-01-04,15.720399
+2000-01-05,15.850588
+2000-01-06,16.143515
+2000-01-07,16.729370
+2000-01-10,16.859562
+2000-01-11,16.696825
+2000-01-12,16.436438
+2000-01-13,16.534084
+2000-01-14,16.436438
+2000-01-18,16.273699
+2000-01-19,16.273699
+2000-01-20,16.078417
+2000-01-21,15.915681
+2000-01-24,15.850588
+2000-01-25,15.915681
+2000-01-26,15.980780
+2000-01-27,15.915681
+2000-01-28,15.850588
+2000-01-31,15.622751
+2001-01-02,23.782007
+2001-01-03,23.541779
+2001-01-04,23.370193
+2001-01-05,22.409298
+2001-01-08,22.100445
+2001-01-09,22.203411
+2001-01-10,22.272038
+2001-01-11,22.031820
+2001-01-12,22.272038
+2001-01-16,22.169092
+2001-01-17,22.203411
+2001-01-18,22.374981
+2001-01-19,22.409298
+2001-01-22,22.649519
+2001-01-23,22.786806
+2001-01-24,23.027023
+2001-01-25,23.267242
+2001-01-26,22.855427
+2001-01-29,22.451868
+2001-01-30,22.495790
+2001-01-31,22.292622
+2002-01-02,22.272308
+2002-01-03,22.348007
+2002-01-04,22.412064
+2002-01-07,22.534340
+2002-01-08,22.685732
+2002-01-09,22.656610
+2002-01-10,22.650803
+2002-01-11,22.330540
+2002-01-14,22.330540
+2002-01-15,22.109274
+2002-01-16,22.039396
+2002-01-17,21.952059
+2002-01-18,21.789009
+2002-01-22,21.759909
+2002-01-23,21.835602
+2002-01-24,21.358126
+2002-01-25,21.428007
+2002-01-28,21.381420
+2002-01-29,21.282429
+2002-01-30,21.398886
+2002-01-31,21.334837
+2003-01-02,22.817612
+2003-01-03,22.910618
+2003-01-06,22.991219
+2003-01-07,22.972628
+2003-01-08,22.730797
+2003-01-09,22.786608
+2003-01-10,22.643995
+2003-01-13,22.383583
+2003-01-14,22.222368
+2003-01-15,22.166573
+2003-01-16,22.054955
+2003-01-17,21.794535
+2003-01-21,21.695326
+2003-01-22,21.980549
+2003-01-23,21.924747
+2003-01-24,21.825541
+2003-01-27,22.011555
+2003-01-28,22.147966
+2003-01-29,22.209969
+2003-01-30,22.023954
+2003-01-31,22.259577
+2004-01-02,31.703249
+2004-01-05,31.538979
+2004-01-06,31.624401
+2004-01-07,31.558691
+2004-01-08,31.716396
+2004-01-09,31.834654
+2004-01-12,31.821537
+2004-01-13,31.860945
+2004-01-14,32.117199
+2004-01-15,31.598114
+2004-01-16,31.407574
+2004-01-20,31.243296
+2004-01-21,30.849062
+2004-01-22,31.276152
+2004-01-23,31.571836
+2004-01-26,32.366879
+2004-01-27,32.820248
+2004-01-28,32.478569
+2004-01-29,32.701984
+2004-01-30,32.872818
+2005-01-03,43.825726
+2005-01-04,43.075214
+2005-01-05,41.381401
+2005-01-06,42.138809
+2005-01-07,42.063065
+2005-01-10,41.739449
+2005-01-11,41.057796
+2005-01-12,40.782391
+2005-01-13,41.105988
+2005-01-14,41.229919
+2005-01-18,41.670593
+2005-01-19,41.656815
+2005-01-20,41.629292
+2005-01-21,41.629292
+2005-01-24,41.016483
+2005-01-25,40.135143
+2005-01-26,39.963009
+2005-01-27,39.198730
+2005-01-28,39.928589
+2005-01-31,39.783993
+2006-01-03,53.980839
+2006-01-04,54.181408
+2006-01-05,55.012333
+2006-01-06,56.122604
+2006-01-09,56.881882
+2006-01-10,56.946350
+2006-01-11,56.129776
+2006-01-12,55.757298
+2006-01-13,55.091118
+2006-01-17,54.926373
+2006-01-18,54.439266
+2006-01-19,54.876228
+2006-01-20,54.647011
+2006-01-23,55.026649
+2006-01-24,55.571060
+2006-01-25,55.399136
+2006-01-26,55.664158
+2006-01-27,56.022312
+2006-01-30,55.871899
+2006-01-31,56.058132
+2007-01-03,82.563896
+2007-01-04,82.261909
+2007-01-05,80.818176
+2007-01-08,81.282234
+2007-01-09,82.313469
+2007-01-10,84.014954
+2007-01-11,84.862038
+2007-01-12,85.348198
+2007-01-16,87.447472
+2007-01-17,87.300163
+2007-01-18,86.895035
+2007-01-19,88.338722
+2007-01-22,88.257721
+2007-01-23,88.684929
+2007-01-24,89.811897
+2007-01-25,90.401176
+2007-01-26,90.364334
+2007-01-29,90.194931
+2007-01-30,91.189316
+2007-01-31,92.876106
+2008-01-02,70.138657
+2008-01-03,67.794899
+2008-01-04,65.110924
+2008-01-07,64.581711
+2008-01-08,62.071613
+2008-01-09,63.666885
+2008-01-10,65.768700
+2008-01-11,67.515152
+2008-01-14,67.326164
+2008-01-15,65.829163
+2008-01-16,66.978386
+2008-01-17,65.806526
+2008-01-18,64.400238
+2008-01-22,67.076653
+2008-01-23,71.265160
+2008-01-24,69.405296
+2008-01-25,67.787354
+2008-01-28,70.562057
+2008-01-29,70.425964
+2008-01-30,67.530296
+2008-01-31,69.337234
+2009-01-02,43.145409
+2009-01-05,41.165390
+2009-01-06,43.474102
+2009-01-07,41.760174
+2009-01-08,42.808880
+2009-01-09,40.938446
+2009-01-12,38.034954
+2009-01-13,39.028873
+2009-01-14,36.336685
+2009-01-15,36.242767
+2009-01-16,37.604511
+2009-01-20,32.055779
+2009-01-21,33.769718
+2009-01-22,32.353191
+2009-01-23,33.949726
+2009-01-26,34.200157
+2009-01-27,34.317547
+2009-01-28,37.009731
+2009-01-29,34.638420
+2009-01-30,33.887093
+2010-01-04,54.858692
+2010-01-05,55.692616
+2010-01-06,55.954224
+2010-01-07,56.199493
+2010-01-08,55.471851
+2010-01-11,55.733479
+2010-01-12,55.177528
+2010-01-13,56.085026
+2010-01-14,55.847942
+2010-01-15,55.668076
+2010-01-19,56.845360
+2010-01-20,56.469296
+2010-01-21,53.828545
+2010-01-22,52.553143
+2010-01-25,53.223553
+2010-01-26,52.912888
+2010-01-27,53.199028
+2010-01-28,53.460648
+2010-01-29,53.035515
+2011-01-03,74.740555
+2011-01-04,72.494499
+2011-01-05,72.980606
+2011-01-06,71.966507
+2011-01-07,71.178703
+2011-01-10,70.969170
+2011-01-11,70.952408
+2011-01-12,72.460938
+2011-01-13,73.089539
+2011-01-14,74.983620
+2011-01-18,75.913864
+2011-01-19,75.117691
+2011-01-20,75.385872
+2011-01-21,75.670837
+2011-01-24,75.863602
+2011-01-25,76.483795
+2011-01-26,77.380539
+2011-01-27,78.545486
+2011-01-28,77.698997
+2011-01-31,79.090218
+2012-01-03,86.718315
+2012-01-04,85.015091
+2012-01-05,85.160614
+2012-01-06,84.920952
+2012-01-09,84.424553
+2012-01-10,85.229080
+2012-01-11,85.494408
+2012-01-12,84.056526
+2012-01-13,83.440254
+2012-01-17,84.475906
+2012-01-18,84.886719
+2012-01-19,85.383141
+2012-01-20,85.468719
+2012-01-23,86.204781
+2012-01-24,87.257515
+2012-01-25,88.798119
+2012-01-26,88.738213
+2012-01-27,89.217506
+2012-01-30,87.771034
+2012-01-31,89.054878
+2013-01-02,93.286438
+2013-01-03,93.400177
+2013-01-04,94.003693
+2013-01-07,94.694710
+2013-01-08,93.881264
+2013-01-09,94.082428
+2013-01-10,93.942482
+2013-01-11,93.592606
+2013-01-14,93.907494
+2013-01-15,95.079582
+2013-01-16,94.108665
+2013-01-17,93.697563
+2013-01-18,94.318596
+2013-01-22,95.272011
+2013-01-23,95.132080
+2013-01-24,95.342003
+2013-01-25,95.744354
+2013-01-28,95.193291
+2013-01-29,95.210800
+2013-01-30,93.164017
+2013-01-31,92.088112
+2014-01-02,90.053391
+2014-01-03,91.129845
+2014-01-06,92.143494
+2014-01-07,92.735519
+2014-01-08,92.116585
+2014-01-09,92.161438
+2014-01-10,93.686417
+2014-01-13,92.932892
+2014-01-14,93.794052
+2014-01-15,94.359169
+2014-01-16,94.072113
+2014-01-17,93.955513
+2014-01-21,95.274139
+2014-01-22,96.242958
+2014-01-23,95.893105
+2014-01-24,94.090050
+2014-01-27,93.569786
+2014-01-28,94.475784
+2014-01-29,94.906372
+2014-01-30,96.879845
+2014-01-31,96.960564
+2015-01-02,120.347466
+2015-01-05,121.438545
+2015-01-06,123.794884
+2015-01-07,125.179337
+2015-01-08,125.683640
+2015-01-09,126.316277
+2015-01-12,126.838898
+2015-01-13,126.563789
+2015-01-14,128.049149
+2015-01-15,128.333374
+2015-01-16,129.360260
+2015-01-20,128.837631
+2015-01-21,128.837631
+2015-01-22,131.258163
+2015-01-23,130.808899
+2015-01-26,132.239182
+2015-01-27,132.230026
+2015-01-28,131.093109
+2015-01-29,131.514847
+2015-01-30,127.260612
+2016-01-04,116.238831
+2016-01-05,119.102692
+2016-01-06,119.083954
+2016-01-07,116.968834
+2016-01-08,113.693184
+2016-01-11,114.816261
+2016-01-12,113.253311
+2016-01-13,111.119469
+2016-01-14,112.186386
+2016-01-15,110.857407
+2016-01-19,111.681000
+2016-01-20,108.424057
+2016-01-21,108.601883
+2016-01-22,111.559319
+2016-01-25,110.258423
+2016-01-26,112.635628
+2016-01-27,111.503174
+2016-01-28,108.040352
+2016-01-29,108.760986
+2017-01-03,121.570808
+2017-01-04,125.432632
+2017-01-05,126.034866
+2017-01-06,125.748093
+2017-01-09,124.495850
+2017-01-10,123.109802
+2017-01-11,121.398750
+2017-01-12,123.320091
+2017-01-13,122.832596
+2017-01-17,123.692886
+2017-01-18,124.610558
+2017-01-19,122.784798
+2017-01-20,123.549507
+2017-01-23,124.839989
+2017-01-24,126.378967
+2017-01-25,124.495850
+2017-01-26,125.556892
+2017-01-27,124.983345
+2017-01-30,124.524529
+2017-01-31,125.126732
+2018-01-02,126.598724
+2018-01-03,126.667282
+2018-01-04,123.856804
+2018-01-05,125.208176
+2018-01-08,124.111404
+2018-01-09,122.799210
+2018-01-10,122.064758
+2018-01-11,121.291145
+2018-01-12,119.792877
+2018-01-16,119.038841
+2018-01-17,119.959343
+2018-01-18,118.666725
+2018-01-19,119.420753
+2018-01-22,120.909225
+2018-01-23,121.575134
+2018-01-24,120.683998
+2018-01-25,120.135612
+2018-01-26,120.419601
+2018-01-29,118.823402
+2018-01-30,116.943222
+2018-01-31,121.144257
--- a/testing1/CCI.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/CCI.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,384 +1,405 @@
Date,Adj Close
-1999-01-04,18.405602
-1999-01-05,17.422512
-1999-01-06,18.132524
-1999-01-07,19.661774
-1999-01-08,19.579803
-1999-01-11,19.115610
-1999-01-12,18.350986
-1999-01-13,17.695593
-1999-01-14,18.296370
-1999-01-15,19.006382
-1999-01-19,19.334074
-1999-01-20,19.880238
-1999-01-21,18.787916
-1999-01-22,17.477129
-1999-01-25,18.897144
-1999-01-26,18.787916
-1999-01-27,18.842529
-1999-01-28,18.678688
-1999-01-29,18.897144
-2000-01-03,26.679888
-2000-01-04,26.652624
-2000-01-05,26.270309
-2000-01-06,25.341839
-2000-01-07,26.652624
-2000-01-10,27.908789
-2000-01-11,26.598009
-2000-01-12,26.215693
-2000-01-13,26.215693
-2000-01-14,25.232609
-2000-01-18,26.270309
-2000-01-19,26.215693
-2000-01-20,26.379541
-2000-01-21,27.089556
-2000-01-24,29.820354
-2000-01-25,29.492651
-2000-01-26,29.711123
-2000-01-27,28.728033
-2000-01-28,28.946493
-2000-01-31,27.635714
-2001-01-02,22.392574
-2001-01-03,24.522598
-2001-01-04,25.778763
-2001-01-05,22.774883
-2001-01-08,23.321043
-2001-01-09,24.140285
-2001-01-10,24.031052
-2001-01-11,25.887999
-2001-01-12,23.375662
-2001-01-16,22.720272
-2001-01-17,23.157200
-2001-01-18,23.157200
-2001-01-19,23.321043
-2001-01-22,23.047966
-2001-01-23,23.812593
-2001-01-24,23.594128
-2001-01-25,23.648743
-2001-01-26,25.177992
-2001-01-29,25.778763
-2001-01-30,25.724154
-2001-01-31,24.413366
-2002-01-02,9.612421
-2002-01-03,10.040611
-2002-01-04,9.743501
-2002-01-07,9.463865
-2002-01-08,8.773518
-2002-01-09,8.572532
-2002-01-10,7.864708
-2002-01-11,8.039479
-2002-01-14,7.777323
-2002-01-15,7.777323
-2002-01-16,7.253009
-2002-01-17,6.903467
-2002-01-18,6.099518
-2002-01-22,5.618897
-2002-01-23,6.492753
-2002-01-24,6.807342
-2002-01-25,6.807342
-2002-01-28,6.658787
-2002-01-29,6.291767
-2002-01-30,6.178165
-2002-01-31,6.352937
-2003-01-02,3.276962
-2003-01-03,3.320655
-2003-01-06,3.582812
-2003-01-07,3.591550
-2003-01-08,3.521642
-2003-01-09,3.792537
-2003-01-10,3.748844
-2003-01-13,3.678936
-2003-01-14,4.019740
-2003-01-15,4.124602
-2003-01-16,4.168295
-2003-01-17,3.783798
-2003-01-21,3.635242
-2003-01-22,3.600289
-2003-01-23,3.294439
-2003-01-24,3.058498
-2003-01-27,2.848773
-2003-01-28,3.032282
-2003-01-29,3.338132
-2003-01-30,3.041021
-2003-01-31,3.451733
-2004-01-02,9.612421
-2004-01-05,10.093043
-2004-01-06,10.311506
-2004-01-07,10.599878
-2004-01-08,11.054283
-2004-01-09,11.447520
-2004-01-12,11.403829
-2004-01-13,11.342658
-2004-01-14,11.010593
-2004-01-15,10.966900
-2004-01-16,11.054283
-2004-01-20,11.097979
-2004-01-21,10.879514
-2004-01-22,10.853298
-2004-01-23,11.010593
-2004-01-26,10.870774
-2004-01-27,10.940685
-2004-01-28,10.608617
-2004-01-29,10.442585
-2004-01-30,10.835820
-2005-01-03,14.339984
-2005-01-04,14.112782
-2005-01-05,14.462325
-2005-01-06,14.549710
-2005-01-07,14.899252
-2005-01-10,15.117718
-2005-01-11,15.082766
-2005-01-12,14.977900
-2005-01-13,14.654574
-2005-01-14,14.916729
-2005-01-18,14.977900
-2005-01-19,15.266273
-2005-01-20,15.039070
-2005-01-21,14.724483
-2005-01-24,14.436110
-2005-01-25,14.567189
-2005-01-26,14.357464
-2005-01-27,14.287554
-2005-01-28,14.313767
-2005-01-31,14.331246
-2006-01-03,23.506741
-2006-01-04,23.996099
-2006-01-05,24.284472
-2006-01-06,24.572847
-2006-01-09,25.350574
-2006-01-10,25.149590
-2006-01-11,25.507870
-2006-01-12,25.464180
-2006-01-13,25.446705
-2006-01-17,24.939869
-2006-01-18,25.796242
-2006-01-19,26.093359
-2006-01-20,25.944799
-2006-01-23,25.752550
-2006-01-24,26.652624
-2006-01-25,26.303082
-2006-01-26,26.320560
-2006-01-27,26.338036
-2006-01-30,26.617668
-2006-01-31,27.640081
-2007-01-03,27.578911
-2007-01-04,28.007097
-2007-01-05,28.042051
-2007-01-08,28.321690
-2007-01-09,28.618805
-2007-01-10,29.213018
-2007-01-11,29.623732
-2007-01-12,30.043186
-2007-01-16,29.859674
-2007-01-17,29.850937
-2007-01-18,30.113092
-2007-01-19,31.642342
-2007-01-22,31.415140
-2007-01-23,30.777229
-2007-01-24,30.794706
-2007-01-25,30.497591
-2007-01-26,30.943260
-2007-01-29,30.488853
-2007-01-30,30.681105
-2007-01-31,30.724802
-2008-01-02,35.059120
-2008-01-03,34.298866
-2008-01-04,33.757080
-2008-01-07,33.503662
-2008-01-08,33.232761
-2008-01-09,33.634743
-2008-01-10,33.468700
-2008-01-11,32.656013
-2008-01-14,32.376389
-2008-01-15,32.411343
-2008-01-16,31.589922
-2008-01-17,31.406404
-2008-01-18,29.728600
-2008-01-22,29.274195
-2008-01-23,28.985817
-2008-01-24,29.982012
-2008-01-25,29.737335
-2008-01-28,29.920851
-2008-01-29,31.292807
-2008-01-30,30.716059
-2008-01-31,31.563694
-2009-01-02,16.105179
-2009-01-05,17.118851
-2009-01-06,17.206236
-2009-01-07,17.328575
-2009-01-08,17.477129
-2009-01-09,17.538301
-2009-01-12,16.708141
-2009-01-13,16.760567
-2009-01-14,15.947880
-2009-01-15,15.816803
-2009-01-16,16.341122
-2009-01-20,14.873040
-2009-01-21,16.358593
-2009-01-22,17.477129
-2009-01-23,17.171284
-2009-01-26,17.223711
-2009-01-27,17.118851
-2009-01-28,18.071350
-2009-01-29,17.433439
-2009-01-30,17.057676
-2010-01-04,34.613457
-2010-01-05,34.945515
-2010-01-06,34.447422
-2010-01-07,33.879410
-2010-01-08,34.045448
-2010-01-11,34.054188
-2010-01-12,33.425014
-2010-01-13,33.792030
-2010-01-14,33.739605
-2010-01-15,33.809505
-2010-01-19,33.931847
-2010-01-20,34.045448
-2010-01-21,33.582306
-2010-01-22,32.638542
-2010-01-25,33.250240
-2010-01-26,32.717186
-2010-01-27,33.425014
-2010-01-28,32.481243
-2010-01-29,32.280254
-2011-01-03,37.942856
-2011-01-04,37.881680
-2011-01-05,37.488449
-2011-01-06,36.824314
-2011-01-07,37.226284
-2011-01-10,37.200062
-2011-01-11,37.016556
-2011-01-12,36.780621
-2011-01-13,36.632065
-2011-01-14,35.592178
-2011-01-18,36.736938
-2011-01-19,36.326214
-2011-01-20,36.859264
-2011-01-21,36.544685
-2011-01-24,37.130161
-2011-01-25,37.514664
-2011-01-26,38.135098
-2011-01-27,38.327354
-2011-01-28,37.619522
-2011-01-31,36.850525
-2012-01-03,39.253635
-2012-01-04,39.341026
-2012-01-05,39.306072
-2012-01-06,39.367233
-2012-01-09,39.874077
-2012-01-10,40.311005
-2012-01-11,40.407127
-2012-01-12,40.415867
-2012-01-13,40.197395
-2012-01-17,40.048843
-2012-01-18,40.057579
-2012-01-19,40.546947
-2012-01-20,40.389656
-2012-01-23,40.241089
-2012-01-24,40.144966
-2012-01-25,40.809097
-2012-01-26,40.485775
-2012-01-27,42.574291
-2012-01-30,42.303402
-2012-01-31,42.364563
-2013-01-02,65.626633
-2013-01-03,64.315834
-2013-01-04,64.263412
-2013-01-07,63.581802
-2013-01-08,63.503139
-2013-01-09,63.433228
-2013-01-10,63.948826
-2013-01-11,63.599289
-2013-01-14,63.739098
-2013-01-15,63.975033
-2013-01-16,64.674118
-2013-01-17,64.665375
-2013-01-18,64.918785
-2013-01-22,65.329514
-2013-01-23,65.652840
-2013-01-24,64.945023
-2013-01-25,64.184769
-2013-01-28,64.123581
-2013-01-29,63.407040
-2013-01-30,61.991379
-2013-01-31,61.624355
-2014-01-02,62.594341
-2014-01-03,62.253529
-2014-01-06,62.279762
-2014-01-07,63.590534
-2014-01-08,62.935139
-2014-01-09,62.716675
-2014-01-10,62.786587
-2014-01-13,62.568123
-2014-01-14,63.712883
-2014-01-15,64.910057
-2014-01-16,64.420715
-2014-01-17,64.857651
-2014-01-21,64.997444
-2014-01-22,64.464394
-2014-01-23,63.966297
-2014-01-24,62.367142
-2014-01-27,61.903992
-2014-01-28,62.043823
-2014-01-29,61.580673
-2014-01-30,62.410839
-2014-01-31,62.008862
-2015-01-02,71.226883
-2015-01-05,70.770012
-2015-01-06,70.635635
-2015-01-07,72.113754
-2015-01-08,73.251450
-2015-01-09,73.117073
-2015-01-12,73.027481
-2015-01-13,72.857300
-2015-01-14,73.143944
-2015-01-15,73.126038
-2015-01-16,74.021843
-2015-01-20,73.466438
-2015-01-21,72.884148
-2015-01-22,76.368904
-2015-01-23,77.784309
-2015-01-26,78.877213
-2015-01-27,78.653259
-2015-01-28,78.079948
-2015-01-29,77.721603
-2015-01-30,77.497658
-2016-01-04,79.652618
-2016-01-05,81.285027
-2016-01-06,80.604080
-2016-01-07,78.598549
-2016-01-08,77.497818
-2016-01-11,78.066841
-2016-01-12,78.411980
-2016-01-13,77.217979
-2016-01-14,78.318703
-2016-01-15,73.803902
-2016-01-19,74.158371
-2016-01-20,72.964371
-2016-01-21,73.813225
-2016-01-22,76.135925
-2016-01-25,75.734810
-2016-01-26,77.992218
-2016-01-27,77.600433
-2016-01-28,79.111580
-2016-01-29,80.408180
-2017-01-03,84.311211
-2017-01-04,84.816299
-2017-01-05,84.738586
-2017-01-06,83.048485
-2017-01-09,83.271889
-2017-01-10,81.941170
-2017-01-11,82.757088
-2017-01-12,82.737656
-2017-01-13,83.223320
-2017-01-17,84.855148
-2017-01-18,84.699738
-2017-01-19,83.339882
-2017-01-20,84.330635
-2017-01-23,84.563751
-2017-01-24,85.146561
-2017-01-25,84.680313
-2017-01-26,85.486519
-2017-01-27,84.359779
-2017-01-30,84.272354
-2017-01-31,85.311676
+1999-01-04,17.706400
+1999-01-05,16.760653
+1999-01-06,17.443687
+1999-01-07,18.914848
+1999-01-08,18.835991
+1999-01-11,18.389435
+1999-01-12,17.653854
+1999-01-13,17.023361
+1999-01-14,17.601316
+1999-01-15,18.284355
+1999-01-19,18.599600
+1999-01-20,19.125013
+1999-01-21,18.074186
+1999-01-22,16.813194
+1999-01-25,18.179266
+1999-01-26,18.074186
+1999-01-27,18.126730
+1999-01-28,17.969105
+1999-01-29,18.179266
+2000-01-03,25.666355
+2000-01-04,25.640133
+2000-01-05,25.272335
+2000-01-06,24.379139
+2000-01-07,25.640133
+2000-01-10,26.848572
+2000-01-11,25.587587
+2000-01-12,25.219795
+2000-01-13,25.219795
+2000-01-14,24.274050
+2000-01-18,25.272335
+2000-01-19,25.219795
+2000-01-20,25.377417
+2000-01-21,26.060457
+2000-01-24,28.687517
+2000-01-25,28.372267
+2000-01-26,28.582436
+2000-01-27,27.636690
+2000-01-28,27.846859
+2000-01-31,26.585865
+2001-01-02,21.541906
+2001-01-03,23.591017
+2001-01-04,24.799467
+2001-01-05,21.909695
+2001-01-08,22.435110
+2001-01-09,23.223227
+2001-01-10,23.118147
+2001-01-11,24.904547
+2001-01-12,22.487652
+2001-01-16,21.857155
+2001-01-17,22.277485
+2001-01-18,22.277485
+2001-01-19,22.435110
+2001-01-22,22.172401
+2001-01-23,22.907982
+2001-01-24,22.697813
+2001-01-25,22.750357
+2001-01-26,24.221510
+2001-01-29,24.799467
+2001-01-30,24.746923
+2001-01-31,23.485935
+2002-01-02,9.247259
+2002-01-03,9.659181
+2002-01-04,9.373357
+2002-01-07,9.104345
+2002-01-08,8.440224
+2002-01-09,8.246875
+2002-01-10,7.565938
+2002-01-11,7.734071
+2002-01-14,7.481873
+2002-01-15,7.481873
+2002-01-16,6.977477
+2002-01-17,6.641212
+2002-01-18,5.867805
+2002-01-22,5.405442
+2002-01-23,6.246103
+2002-01-24,6.548740
+2002-01-25,6.548740
+2002-01-28,6.405828
+2002-01-29,6.052750
+2002-01-30,5.943465
+2002-01-31,6.111597
+2003-01-02,3.152474
+2003-01-03,3.194508
+2003-01-06,3.446706
+2003-01-07,3.455112
+2003-01-08,3.387859
+2003-01-09,3.648464
+2003-01-10,3.606430
+2003-01-13,3.539178
+2003-01-14,3.867035
+2003-01-15,3.967914
+2003-01-16,4.009947
+2003-01-17,3.640057
+2003-01-21,3.497145
+2003-01-22,3.463518
+2003-01-23,3.169288
+2003-01-24,2.942310
+2003-01-27,2.740551
+2003-01-28,2.917090
+2003-01-29,3.211321
+2003-01-30,2.925496
+2003-01-31,3.320606
+2004-01-02,9.247259
+2004-01-05,9.709621
+2004-01-06,9.919787
+2004-01-07,10.197204
+2004-01-08,10.634348
+2004-01-09,11.012645
+2004-01-12,10.970612
+2004-01-13,10.911766
+2004-01-14,10.592314
+2004-01-15,10.550282
+2004-01-16,10.634348
+2004-01-20,10.676379
+2004-01-21,10.466215
+2004-01-22,10.440995
+2004-01-23,10.592314
+2004-01-26,10.457809
+2004-01-27,10.525061
+2004-01-28,10.205612
+2004-01-29,10.045886
+2004-01-30,10.424181
+2005-01-03,13.795228
+2005-01-04,13.576656
+2005-01-05,13.912921
+2005-01-06,13.996984
+2005-01-07,14.333249
+2005-01-10,14.543412
+2005-01-11,14.509789
+2005-01-12,14.408912
+2005-01-13,14.097866
+2005-01-14,14.350063
+2005-01-18,14.408912
+2005-01-19,14.686328
+2005-01-20,14.467754
+2005-01-21,14.165121
+2005-01-24,13.887701
+2005-01-25,14.013799
+2005-01-26,13.812040
+2005-01-27,13.744788
+2005-01-28,13.770008
+2005-01-31,13.786822
+2006-01-03,22.613752
+2006-01-04,23.084518
+2006-01-05,23.361937
+2006-01-06,23.639359
+2006-01-09,24.387543
+2006-01-10,24.194193
+2006-01-11,24.538864
+2006-01-12,24.496828
+2006-01-13,24.480013
+2006-01-17,23.992428
+2006-01-18,24.816282
+2006-01-19,25.102106
+2006-01-20,24.959190
+2006-01-23,24.774246
+2006-01-24,25.640133
+2006-01-25,25.303862
+2006-01-26,25.320673
+2006-01-27,25.337484
+2006-01-30,25.606501
+2006-01-31,26.590069
+2007-01-03,26.531221
+2007-01-04,26.943148
+2007-01-05,26.976774
+2007-01-08,27.245789
+2007-01-09,27.531609
+2007-01-10,28.103260
+2007-01-11,28.498369
+2007-01-12,28.901888
+2007-01-16,28.725349
+2007-01-17,28.716942
+2007-01-18,28.969137
+2007-01-19,30.440289
+2007-01-22,30.221725
+2007-01-23,29.608038
+2007-01-24,29.624853
+2007-01-25,29.339033
+2007-01-26,29.767769
+2007-01-29,29.330620
+2007-01-30,29.515562
+2007-01-31,29.557604
+2008-01-02,33.727276
+2008-01-03,32.995903
+2008-01-04,32.474689
+2008-01-07,32.230904
+2008-01-08,31.970291
+2008-01-09,32.357006
+2008-01-10,32.197266
+2008-01-11,31.415461
+2008-01-14,31.146446
+2008-01-15,31.180075
+2008-01-16,30.389845
+2008-01-17,30.213310
+2008-01-18,28.599247
+2008-01-22,28.162102
+2008-01-23,27.884687
+2008-01-24,28.843039
+2008-01-25,28.607653
+2008-01-28,28.784197
+2008-01-29,30.104025
+2008-01-30,29.549194
+2008-01-31,30.364634
+2009-01-02,15.493356
+2009-01-05,16.468527
+2009-01-06,16.552589
+2009-01-07,16.670282
+2009-01-08,16.813194
+2009-01-09,16.872044
+2009-01-12,16.073418
+2009-01-13,16.123857
+2009-01-14,15.342044
+2009-01-15,15.215943
+2009-01-16,15.720338
+2009-01-20,14.308032
+2009-01-21,15.737155
+2009-01-22,16.813194
+2009-01-23,16.518967
+2009-01-26,16.569407
+2009-01-27,16.468527
+2009-01-28,17.384844
+2009-01-29,16.771160
+2009-01-30,16.409679
+2010-01-04,33.298542
+2010-01-05,33.617989
+2010-01-06,33.138813
+2010-01-07,32.592381
+2010-01-08,32.752113
+2010-01-11,32.760513
+2010-01-12,32.155247
+2010-01-13,32.508316
+2010-01-14,32.457874
+2010-01-15,32.525124
+2010-01-19,32.642826
+2010-01-20,32.752113
+2010-01-21,32.306561
+2010-01-22,31.398645
+2010-01-25,31.987110
+2010-01-26,31.474310
+2010-01-27,32.155247
+2010-01-28,31.247324
+2010-01-29,31.053976
+2011-01-03,36.501446
+2011-01-04,36.442612
+2011-01-05,36.064301
+2011-01-06,35.425411
+2011-01-07,35.812107
+2011-01-10,35.786884
+2011-01-11,35.610352
+2011-01-12,35.383373
+2011-01-13,35.240456
+2011-01-14,34.240070
+2011-01-18,35.341347
+2011-01-19,34.946228
+2011-01-20,35.459038
+2011-01-21,35.156395
+2011-01-24,35.719635
+2011-01-25,36.089527
+2011-01-26,36.686390
+2011-01-27,36.871349
+2011-01-28,36.190411
+2011-01-31,35.450623
+2012-01-03,37.762440
+2012-01-04,37.846516
+2012-01-05,37.812878
+2012-01-06,37.871723
+2012-01-09,38.359306
+2012-01-10,38.779644
+2012-01-11,38.872108
+2012-01-12,38.880516
+2012-01-13,38.670353
+2012-01-17,38.527439
+2012-01-18,38.535847
+2012-01-19,39.006618
+2012-01-20,38.855301
+2012-01-23,38.712379
+2012-01-24,38.619907
+2012-01-25,39.258820
+2012-01-26,38.947777
+2012-01-27,40.956947
+2012-01-30,40.696342
+2012-01-31,40.755188
+2013-01-02,63.133549
+2013-01-03,61.872566
+2013-01-04,61.822144
+2013-01-07,61.166412
+2013-01-08,61.090763
+2013-01-09,61.023499
+2013-01-10,61.519497
+2013-01-11,61.183220
+2013-01-14,61.317730
+2013-01-15,61.544704
+2013-01-16,62.217228
+2013-01-17,62.208843
+2013-01-18,62.452621
+2013-01-22,62.847748
+2013-01-23,63.158775
+2013-01-24,62.477840
+2013-01-25,61.746475
+2013-01-28,61.687603
+2013-01-29,60.998276
+2013-01-30,59.636414
+2013-01-31,59.283337
+2014-01-02,60.216465
+2014-01-03,59.888615
+2014-01-06,59.913826
+2014-01-07,61.174809
+2014-01-08,60.544315
+2014-01-09,60.334148
+2014-01-10,60.401405
+2014-01-13,60.191238
+2014-01-14,61.292503
+2014-01-15,62.444210
+2014-01-16,61.973423
+2014-01-17,62.393784
+2014-01-21,62.528271
+2014-01-22,62.015476
+2014-01-23,61.536289
+2014-01-24,59.997890
+2014-01-27,59.552334
+2014-01-28,59.686855
+2014-01-29,59.241287
+2014-01-30,60.039921
+2014-01-31,59.653225
+2015-01-02,68.521065
+2015-01-05,68.081551
+2015-01-06,67.952286
+2015-01-07,69.374229
+2015-01-08,70.468712
+2015-01-09,70.339455
+2015-01-12,70.253273
+2015-01-13,70.089539
+2015-01-14,70.365303
+2015-01-15,70.348061
+2015-01-16,71.209862
+2015-01-20,70.675545
+2015-01-21,70.115395
+2015-01-22,73.467758
+2015-01-23,74.829391
+2015-01-26,75.880775
+2015-01-27,75.665321
+2015-01-28,75.113777
+2015-01-29,74.769066
+2015-01-30,74.553612
+2016-01-04,76.626717
+2016-01-05,78.197113
+2016-01-06,77.542046
+2016-01-07,75.612686
+2016-01-08,74.553780
+2016-01-11,75.101173
+2016-01-12,75.433205
+2016-01-13,74.284576
+2016-01-14,75.343468
+2016-01-15,71.000183
+2016-01-19,71.341194
+2016-01-20,70.192558
+2016-01-21,71.009163
+2016-01-22,73.243622
+2016-01-25,72.857750
+2016-01-26,75.029396
+2016-01-27,74.652496
+2016-01-28,76.106247
+2016-01-29,77.353584
+2017-01-03,81.108337
+2017-01-04,81.594246
+2017-01-05,81.519485
+2017-01-06,79.893593
+2017-01-09,80.108498
+2017-01-10,78.828331
+2017-01-11,79.613251
+2017-01-12,79.594559
+2017-01-13,80.061768
+2017-01-17,81.631615
+2017-01-18,81.482101
+2017-01-19,80.173912
+2017-01-20,81.127029
+2017-01-23,81.351288
+2017-01-24,81.911949
+2017-01-25,81.463425
+2017-01-26,82.238998
+2017-01-27,81.155060
+2017-01-30,81.070961
+2017-01-31,82.070801
+2018-01-02,105.789276
+2018-01-03,105.342545
+2018-01-04,104.118858
+2018-01-05,104.915222
+2018-01-08,105.225998
+2018-01-09,104.575310
+2018-01-10,101.894890
+2018-01-11,100.700363
+2018-01-12,100.583817
+2018-01-16,102.283363
+2018-01-17,102.972885
+2018-01-18,103.050583
+2018-01-19,104.254829
+2018-01-22,105.177444
+2018-01-23,107.148911
+2018-01-24,106.430244
+2018-01-25,105.478500
+2018-01-26,107.440254
+2018-01-29,106.663322
+2018-01-30,106.857559
+2018-01-31,109.518555
--- a/testing1/DLR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/DLR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,283 @@
Date,Adj Close
-2005-01-03,7.880404
-2005-01-04,7.915195
-2005-01-05,7.654253
-2005-01-06,7.764430
-2005-01-07,7.689048
-2005-01-10,7.712240
-2005-01-11,7.689048
-2005-01-12,7.712240
-2005-01-13,7.752831
-2005-01-14,7.880404
-2005-01-18,7.944193
-2005-01-19,7.915195
-2005-01-20,7.863004
-2005-01-21,7.886200
-2005-01-24,7.839813
-2005-01-25,7.828215
-2005-01-26,7.949988
-2005-01-27,7.944193
-2005-01-28,8.002175
-2005-01-31,8.002175
-2006-01-03,13.964908
-2006-01-04,14.124505
-2006-01-05,14.290244
-2006-01-06,14.449840
-2006-01-09,14.578752
-2006-01-10,14.769038
-2006-01-11,14.621714
-2006-01-12,14.621714
-2006-01-13,14.695374
-2006-01-17,14.437560
-2006-01-18,14.351627
-2006-01-19,14.406872
-2006-01-20,14.578752
-2006-01-23,14.670825
-2006-01-24,14.873391
-2006-01-25,15.174176
-2006-01-26,15.462678
-2006-01-27,16.088799
-2006-01-30,15.714353
-2006-01-31,15.892370
-2007-01-03,22.044785
-2007-01-04,22.382759
-2007-01-05,21.987398
-2007-01-08,21.719568
-2007-01-09,21.706814
-2007-01-10,22.000153
-2007-01-11,21.949129
-2007-01-12,22.542177
-2007-01-16,22.797258
-2007-01-17,22.574062
-2007-01-18,22.612329
-2007-01-19,22.669718
-2007-01-22,22.478413
-2007-01-23,22.625082
-2007-01-24,22.669718
-2007-01-25,22.701607
-2007-01-26,22.682480
-2007-01-29,22.797258
-2007-01-30,22.861021
-2007-01-31,22.918409
-2008-01-02,25.306555
-2008-01-03,24.478344
-2008-01-04,23.124268
-2008-01-07,23.051968
-2008-01-08,22.243475
-2008-01-09,22.894213
-2008-01-10,22.959944
-2008-01-11,22.789042
-2008-01-14,23.380625
-2008-01-15,22.460390
-2008-01-16,22.900784
-2008-01-17,22.361794
-2008-01-18,21.665041
-2008-01-22,22.624714
-2008-01-23,24.175982
-2008-01-24,24.287724
-2008-01-25,24.208843
-2008-01-28,25.102789
-2008-01-29,24.741264
-2008-01-30,24.248274
-2008-01-31,23.505508
-2009-01-02,21.362392
-2009-01-05,20.695242
-2009-01-06,21.750427
-2009-01-07,21.518967
-2009-01-08,21.709579
-2009-01-09,21.301117
-2009-01-12,20.191475
-2009-01-13,21.083279
-2009-01-14,20.497820
-2009-01-15,20.361662
-2009-01-16,22.029543
-2009-01-20,19.599215
-2009-01-21,21.416849
-2009-01-22,20.654394
-2009-01-23,21.410044
-2009-01-26,22.029543
-2009-01-27,22.158886
-2009-01-28,23.894835
-2009-01-29,22.887304
-2009-01-30,21.716387
-2010-01-04,35.431259
-2010-01-05,35.664406
-2010-01-06,35.183968
-2010-01-07,35.494846
-2010-01-08,35.890488
-2010-01-11,35.713860
-2010-01-12,35.297016
-2010-01-13,35.466591
-2010-01-14,35.678528
-2010-01-15,35.325279
-2010-01-19,36.067108
-2010-01-20,35.643208
-2010-01-21,35.657326
-2010-01-22,34.689415
-2010-01-25,34.470406
-2010-01-26,34.265526
-2010-01-27,34.357365
-2010-01-28,33.898129
-2010-01-29,33.912262
-2011-01-03,38.132072
-2011-01-04,37.305183
-2011-01-05,37.480797
-2011-01-06,37.993038
-2011-01-07,38.058891
-2011-01-10,38.373554
-2011-01-11,38.285736
-2011-01-12,38.710171
-2011-01-13,39.295574
-2011-01-14,39.361439
-2011-01-18,39.427284
-2011-01-19,38.636986
-2011-01-20,37.766193
-2011-01-21,37.875954
-2011-01-24,38.322327
-2011-01-25,39.559010
-2011-01-26,38.937008
-2011-01-27,39.368744
-2011-01-28,39.339474
-2011-01-31,39.807812
-2012-01-03,50.822926
-2012-01-04,50.194817
-2012-01-05,50.623760
-2012-01-06,51.106335
-2012-01-09,51.060379
-2012-01-10,51.244221
-2012-01-11,51.443371
-2012-01-12,51.175270
-2012-01-13,50.960804
-2012-01-17,51.320820
-2012-01-18,51.565929
-2012-01-19,51.734444
-2012-01-20,52.148064
-2012-01-23,52.393181
-2012-01-24,51.818703
-2012-01-25,52.730213
-2012-01-26,53.304695
-2012-01-27,53.634071
-2012-01-30,53.312359
-2012-01-31,54.277504
-2013-01-02,54.891998
-2013-01-03,54.668472
-2013-01-04,54.860069
-2013-01-07,54.772255
-2013-01-08,54.684437
-2013-01-09,55.083595
-2013-01-10,55.259235
-2013-01-11,55.754181
-2013-01-14,56.305016
-2013-01-15,56.807964
-2013-01-16,56.504593
-2013-01-17,56.336952
-2013-01-18,57.071400
-2013-01-22,56.791992
-2013-01-23,56.344940
-2013-01-24,56.017616
-2013-01-25,57.749969
-2013-01-28,58.061310
-2013-01-29,56.480656
-2013-01-30,55.961742
-2013-01-31,54.213432
-2014-01-02,41.762054
-2014-01-03,42.065960
-2014-01-06,41.981537
-2014-01-07,42.091278
-2014-01-08,41.770493
-2014-01-09,41.956215
-2014-01-10,42.209465
-2014-01-13,42.386742
-2014-01-14,43.222496
-2014-01-15,44.328377
-2014-01-16,44.598530
-2014-01-17,43.703674
-2014-01-21,44.767357
-2014-01-22,44.117336
-2014-01-23,44.277729
-2014-01-24,44.193314
-2014-01-27,43.484188
-2014-01-28,43.999153
-2014-01-29,42.462719
-2014-01-30,42.167259
-2014-01-31,43.045212
-2015-01-02,59.218540
-2015-01-05,60.359932
-2015-01-06,60.172665
-2015-01-07,60.654186
-2015-01-08,61.447811
-2015-01-09,60.796867
-2015-01-12,61.367561
-2015-01-13,62.232521
-2015-01-14,63.329330
-2015-01-15,63.784107
-2015-01-16,64.292381
-2015-01-20,64.898727
-2015-01-21,64.729301
-2015-01-22,65.549683
-2015-01-23,65.674530
-2015-01-26,66.031212
-2015-01-27,66.004463
-2015-01-28,66.334404
-2015-01-29,66.075806
-2015-01-30,65.041420
-2016-01-04,71.605240
-2016-01-05,71.689819
-2016-01-06,72.357010
-2016-01-07,72.150276
-2016-01-08,72.394600
-2016-01-11,73.860527
-2016-01-12,73.371895
-2016-01-13,72.949028
-2016-01-14,73.635002
-2016-01-15,71.718018
-2016-01-19,70.571579
-2016-01-20,68.259918
-2016-01-21,68.128357
-2016-01-22,70.252083
-2016-01-25,71.154205
-2016-01-26,73.794754
-2016-01-27,72.394600
-2016-01-28,74.678078
-2016-01-29,75.251289
-2017-01-03,96.924866
-2017-01-04,99.997658
-2017-01-05,102.660751
-2017-01-06,101.490166
-2017-01-09,100.280556
-2017-01-10,99.851334
-2017-01-11,99.695259
-2017-01-12,99.987907
-2017-01-13,99.783051
-2017-01-17,100.807312
-2017-01-18,102.065704
-2017-01-19,102.182762
-2017-01-20,103.207031
-2017-01-23,103.450905
-2017-01-24,104.719048
-2017-01-25,104.758064
-2017-01-26,104.933655
-2017-01-27,103.821594
-2017-01-30,103.811829
-2017-01-31,104.992172
+2005-01-03,7.521260
+2005-01-04,7.554466
+2005-01-05,7.305418
+2005-01-06,7.410570
+2005-01-07,7.338627
+2005-01-10,7.360764
+2005-01-11,7.338627
+2005-01-12,7.360764
+2005-01-13,7.399502
+2005-01-14,7.521260
+2005-01-18,7.582139
+2005-01-19,7.554466
+2005-01-20,7.504656
+2005-01-21,7.526796
+2005-01-24,7.482521
+2005-01-25,7.471451
+2005-01-26,7.587672
+2005-01-27,7.582139
+2005-01-28,7.637485
+2005-01-31,7.637485
+2006-01-03,13.327964
+2006-01-04,13.480288
+2006-01-05,13.638462
+2006-01-06,13.790785
+2006-01-09,13.913808
+2006-01-10,14.095422
+2006-01-11,13.954821
+2006-01-12,13.954821
+2006-01-13,14.025121
+2006-01-17,13.779068
+2006-01-18,13.697039
+2006-01-19,13.749775
+2006-01-20,13.913808
+2006-01-23,14.001685
+2006-01-24,14.195014
+2006-01-25,14.482077
+2006-01-26,14.757425
+2006-01-27,15.354984
+2006-01-30,14.997627
+2006-01-31,15.167516
+2007-01-03,21.039482
+2007-01-04,21.362026
+2007-01-05,20.984692
+2007-01-08,20.729090
+2007-01-09,20.716915
+2007-01-10,20.996870
+2007-01-11,20.948185
+2007-01-12,21.514187
+2007-01-16,21.757629
+2007-01-17,21.544619
+2007-01-18,21.581129
+2007-01-19,21.635908
+2007-01-22,21.453329
+2007-01-23,21.593302
+2007-01-24,21.635908
+2007-01-25,21.666340
+2007-01-26,21.648081
+2007-01-29,21.757629
+2007-01-30,21.818483
+2007-01-31,21.873262
+2008-01-02,24.152977
+2008-01-03,23.362513
+2008-01-04,22.070175
+2008-01-07,22.001162
+2008-01-08,21.229517
+2008-01-09,21.850601
+2008-01-10,21.913330
+2008-01-11,21.750217
+2008-01-14,22.314838
+2008-01-15,21.436543
+2008-01-16,21.856871
+2008-01-17,21.342447
+2008-01-18,20.677448
+2008-01-22,21.593386
+2008-01-23,23.073929
+2008-01-24,23.180576
+2008-01-25,23.105295
+2008-01-28,23.958490
+2008-01-29,23.613453
+2008-01-30,23.142946
+2008-01-31,22.434032
+2009-01-02,20.388601
+2009-01-05,19.751862
+2009-01-06,20.758947
+2009-01-07,20.538040
+2009-01-08,20.719963
+2009-01-09,20.330130
+2009-01-12,19.271059
+2009-01-13,20.122208
+2009-01-14,19.563440
+2009-01-15,19.433493
+2009-01-16,21.025337
+2009-01-20,18.705797
+2009-01-21,20.440575
+2009-01-22,19.712879
+2009-01-23,20.434078
+2009-01-26,21.025337
+2009-01-27,21.148787
+2009-01-28,22.805599
+2009-01-29,21.844002
+2009-01-30,20.726460
+2010-01-04,33.816151
+2010-01-05,34.038670
+2010-01-06,33.580139
+2010-01-07,33.876831
+2010-01-08,34.254433
+2010-01-11,34.085857
+2010-01-12,33.688011
+2010-01-13,33.849865
+2010-01-14,34.052143
+2010-01-15,33.714996
+2010-01-19,34.423008
+2010-01-20,34.018433
+2010-01-21,34.031918
+2010-01-22,33.108124
+2010-01-25,32.899094
+2010-01-26,32.703548
+2010-01-27,32.791214
+2010-01-28,32.352905
+2010-01-29,32.366394
+2011-01-03,36.393845
+2011-01-04,35.604652
+2011-01-05,35.772266
+2011-01-06,36.261147
+2011-01-07,36.324005
+2011-01-10,36.624317
+2011-01-11,36.540504
+2011-01-12,36.945591
+2011-01-13,37.504307
+2011-01-14,37.567169
+2011-01-18,37.630016
+2011-01-19,36.875736
+2011-01-20,36.044643
+2011-01-21,36.149410
+2011-01-24,36.575424
+2011-01-25,37.755733
+2011-01-26,37.162098
+2011-01-27,37.574142
+2011-01-28,37.546219
+2011-01-31,37.993183
+2012-01-03,48.506191
+2012-01-04,47.906727
+2012-01-05,48.316113
+2012-01-06,48.776688
+2012-01-09,48.732826
+2012-01-10,48.908276
+2012-01-11,49.098370
+2012-01-12,48.842480
+2012-01-13,48.637787
+2012-01-17,48.981377
+2012-01-18,49.215324
+2012-01-19,49.376156
+2012-01-20,49.770931
+2012-01-23,50.004879
+2012-01-24,49.456577
+2012-01-25,50.326538
+2012-01-26,50.874847
+2012-01-27,51.189205
+2012-01-30,50.882153
+2012-01-31,51.803303
+2013-01-02,52.389790
+2013-01-03,52.176449
+2013-01-04,52.359322
+2013-01-07,52.275505
+2013-01-08,52.191685
+2013-01-09,52.572651
+2013-01-10,52.740288
+2013-01-11,53.212658
+2013-01-14,53.738403
+2013-01-15,54.218414
+2013-01-16,53.928867
+2013-01-17,53.768867
+2013-01-18,54.469833
+2013-01-22,54.203171
+2013-01-23,53.776489
+2013-01-24,53.464108
+2013-01-25,55.117470
+2013-01-28,55.414612
+2013-01-29,53.906013
+2013-01-30,53.410770
+2013-01-31,51.742153
+2014-01-02,39.858360
+2014-01-03,40.148415
+2014-01-06,40.067837
+2014-01-07,40.172581
+2014-01-08,39.866409
+2014-01-09,40.043659
+2014-01-10,40.285378
+2014-01-13,40.454571
+2014-01-14,41.252224
+2014-01-15,42.307693
+2014-01-16,42.565533
+2014-01-17,41.711483
+2014-01-21,42.726669
+2014-01-22,42.106277
+2014-01-23,42.259361
+2014-01-24,42.178783
+2014-01-27,41.501999
+2014-01-28,41.993481
+2014-01-29,40.527081
+2014-01-30,40.245098
+2014-01-31,41.083023
+2015-01-02,56.519100
+2015-01-05,57.608459
+2015-01-06,57.429741
+2015-01-07,57.889305
+2015-01-08,58.646759
+2015-01-09,58.025478
+2015-01-12,58.570156
+2015-01-13,59.395691
+2015-01-14,60.442505
+2015-01-15,60.876537
+2015-01-16,61.361652
+2015-01-20,61.940365
+2015-01-21,61.778679
+2015-01-22,62.561638
+2015-01-23,62.680790
+2015-01-26,63.021225
+2015-01-27,62.995689
+2015-01-28,63.310577
+2015-01-29,63.063770
+2015-01-30,62.076538
+2016-01-04,69.104713
+2016-01-05,69.186333
+2016-01-06,69.830215
+2016-01-07,69.630707
+2016-01-08,69.866493
+2016-01-11,71.281250
+2016-01-12,70.809669
+2016-01-13,70.401558
+2016-01-14,71.063583
+2016-01-15,69.213539
+2016-01-19,68.107124
+2016-01-20,65.876198
+2016-01-21,65.749237
+2016-01-22,67.798798
+2016-01-25,68.669403
+2016-01-26,71.217751
+2016-01-27,69.866493
+2016-01-28,72.070229
+2016-01-29,72.623421
+2017-01-03,93.540131
+2017-01-04,96.505630
+2017-01-05,99.075729
+2017-01-06,97.946014
+2017-01-09,96.778656
+2017-01-10,96.364410
+2017-01-11,96.213776
+2017-01-12,96.496216
+2017-01-13,96.298523
+2017-01-17,97.287018
+2017-01-18,98.501450
+2017-01-19,98.614426
+2017-01-20,99.602921
+2017-01-23,99.838280
+2017-01-24,101.062126
+2017-01-25,101.099792
+2017-01-26,101.269249
+2017-01-27,100.196022
+2017-01-30,100.186600
+2017-01-31,101.325737
+2018-01-02,109.609818
+2018-01-03,110.611931
+2018-01-04,109.240105
+2018-01-05,109.940605
+2018-01-08,111.059471
+2018-01-09,109.551437
+2018-01-10,106.574287
+2018-01-11,105.017609
+2018-01-12,102.916084
+2018-01-16,104.570053
+2018-01-17,104.112785
+2018-01-18,104.064133
+2018-01-19,104.394936
+2018-01-22,106.379692
+2018-01-23,108.101784
+2018-01-24,107.848816
+2018-01-25,108.393654
+2018-01-26,108.627159
+2018-01-29,104.463043
+2018-01-30,103.674965
+2018-01-31,108.919037
--- a/testing1/EQIX.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/EQIX.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,345 +1,366 @@
Date,Adj Close
-2001-01-02,99.230476
-2001-01-03,100.971359
-2001-01-04,100.971359
-2001-01-05,111.416679
-2001-01-08,109.675781
-2001-01-09,103.581299
-2001-01-10,106.194038
-2001-01-11,107.934898
-2001-01-12,128.825546
-2001-01-16,139.270844
-2001-01-17,156.679718
-2001-01-18,161.902374
-2001-01-19,163.643250
-2001-01-22,167.125000
-2001-01-23,177.570328
-2001-01-24,194.979187
-2001-01-25,181.052109
-2001-01-26,167.125000
-2001-01-29,168.865891
-2001-01-30,165.384140
-2001-01-31,165.384140
-2002-01-02,74.927719
-2002-01-03,82.726875
-2002-01-04,87.183556
-2002-01-07,87.740631
-2002-01-08,83.562500
-2002-01-09,94.147095
-2002-01-10,89.968979
-2002-01-11,88.576271
-2002-01-14,79.941475
-2002-01-15,78.827301
-2002-01-16,75.763351
-2002-01-17,69.913971
-2002-01-18,64.621666
-2002-01-22,58.493752
-2002-01-23,57.658131
-2002-01-24,64.621666
-2002-01-25,67.407082
-2002-01-28,64.343132
-2002-01-29,62.950436
-2002-01-30,64.343132
-2002-01-31,63.786045
-2003-01-02,4.561120
-2003-01-03,4.421850
-2003-01-06,4.909297
-2003-01-07,6.702409
-2003-01-08,6.084394
-2003-01-09,6.154031
-2003-01-10,5.945124
-2003-01-13,6.180144
-2003-01-14,5.631764
-2003-01-15,5.335814
-2003-01-16,5.283588
-2003-01-17,4.674278
-2003-01-21,4.265170
-2003-01-22,3.908287
-2003-01-23,3.594929
-2003-01-24,3.377318
-2003-01-27,2.750599
-2003-01-28,3.203230
-2003-01-29,2.863757
-2003-01-30,2.663555
-2003-01-31,3.046550
-2004-01-02,25.094866
-2004-01-05,25.242840
-2004-01-06,25.164503
-2004-01-07,25.591021
-2004-01-08,26.931501
-2004-01-09,32.093220
-2004-01-12,30.587358
-2004-01-13,29.595053
-2004-01-14,31.161854
-2004-01-15,31.013876
-2004-01-16,31.440397
-2004-01-20,31.718937
-2004-01-21,30.961655
-2004-01-22,29.595053
-2004-01-23,29.029266
-2004-01-26,30.378458
-2004-01-27,29.734325
-2004-01-28,29.908415
-2004-01-29,29.595053
-2004-01-30,28.646275
-2005-01-03,37.620533
-2005-01-04,36.898071
-2005-01-05,36.132080
-2005-01-06,36.436733
-2005-01-07,36.045033
-2005-01-10,36.750088
-2005-01-11,36.358398
-2005-01-12,36.549889
-2005-01-13,35.722973
-2005-01-14,36.097267
-2005-01-18,36.697865
-2005-01-19,36.567303
-2005-01-20,36.462849
-2005-01-21,36.410625
-2005-01-24,36.036331
-2005-01-25,35.696861
-2005-01-26,35.923176
-2005-01-27,36.158199
-2005-01-28,35.688156
-2005-01-31,36.506367
-2006-01-03,36.062450
-2006-01-04,36.950302
-2006-01-05,37.646645
-2006-01-06,37.855549
-2006-01-09,38.395226
-2006-01-10,38.229843
-2006-01-11,39.100288
-2006-01-12,39.457169
-2006-01-13,40.031666
-2006-01-17,40.362434
-2006-01-18,40.536522
-2006-01-19,41.206760
-2006-01-20,40.162228
-2006-01-23,40.214462
-2006-01-24,40.536522
-2006-01-25,40.780251
-2006-01-26,40.571335
-2006-01-27,41.258987
-2006-01-30,41.015263
-2006-01-31,40.849873
-2007-01-03,65.613983
-2007-01-04,67.198189
-2007-01-05,66.301636
-2007-01-08,66.144951
-2007-01-09,68.051216
-2007-01-10,69.504860
-2007-01-11,71.698380
-2007-01-12,71.315392
-2007-01-16,71.437233
-2007-01-17,71.028130
-2007-01-18,69.235023
-2007-01-19,72.255440
-2007-01-22,71.167397
-2007-01-23,72.238045
-2007-01-24,72.264160
-2007-01-25,71.680969
-2007-01-26,71.106483
-2007-01-29,71.332779
-2007-01-30,72.742897
-2007-01-31,73.178131
-2008-01-02,85.843079
-2008-01-03,86.713501
-2008-01-04,82.404816
-2008-01-07,77.295311
-2008-01-08,76.416176
-2008-01-09,74.919022
-2008-01-10,76.538040
-2008-01-11,75.537025
-2008-01-14,75.223671
-2008-01-15,73.082382
-2008-01-16,70.636429
-2008-01-17,66.588875
-2008-01-18,64.700027
-2008-01-22,62.802452
-2008-01-23,62.045158
-2008-01-24,67.537651
-2008-01-25,65.788078
-2008-01-28,66.641098
-2008-01-29,64.116821
-2008-01-30,63.455276
-2008-01-31,65.744530
-2009-01-02,50.102699
-2009-01-05,51.591145
-2009-01-06,54.742146
-2009-01-07,50.564018
-2009-01-08,51.608559
-2009-01-09,50.476974
-2009-01-12,48.414024
-2009-01-13,49.058151
-2009-01-14,45.898453
-2009-01-15,45.793995
-2009-01-16,46.751484
-2009-01-20,42.468903
-2009-01-21,46.342377
-2009-01-22,44.122742
-2009-01-23,45.184681
-2009-01-26,46.307560
-2009-01-27,46.446831
-2009-01-28,49.980820
-2009-01-29,48.884064
-2009-01-30,46.438122
-2010-01-04,95.365715
-2010-01-05,94.477867
-2010-01-06,95.339607
-2010-01-07,93.389801
-2010-01-08,92.937180
-2010-01-11,93.703163
-2010-01-12,89.908035
-2010-01-13,89.725243
-2010-01-14,90.630508
-2010-01-15,88.880913
-2010-01-19,90.465118
-2010-01-20,90.047310
-2010-01-21,89.977669
-2010-01-22,86.191238
-2010-01-25,87.122620
-2010-01-26,86.574242
-2010-01-27,86.391449
-2010-01-28,85.094498
-2010-01-29,83.762711
-2011-01-03,72.647163
-2011-01-04,71.680969
-2011-01-05,72.107475
-2011-01-06,71.376312
-2011-01-07,71.524277
-2011-01-10,74.753624
-2011-01-11,75.824280
-2011-01-12,76.155037
-2011-01-13,75.772057
-2011-01-14,76.346535
-2011-01-18,77.251801
-2011-01-19,75.293289
-2011-01-20,74.100800
-2011-01-21,74.092102
-2011-01-24,77.295311
-2011-01-25,76.546738
-2011-01-26,76.207275
-2011-01-27,76.320419
-2011-01-28,77.312721
-2011-01-31,76.964546
-2012-01-03,88.123627
-2012-01-04,87.827690
-2012-01-05,91.178879
-2012-01-06,91.326851
-2012-01-09,93.790207
-2012-01-10,96.114304
-2012-01-11,97.036972
-2012-01-12,97.994453
-2012-01-13,97.977036
-2012-01-17,98.777847
-2012-01-18,98.316521
-2012-01-19,98.882301
-2012-01-20,101.075836
-2012-01-23,100.109627
-2012-01-24,100.953949
-2012-01-25,102.607796
-2012-01-26,104.279037
-2012-01-27,105.349693
-2012-01-30,103.930878
-2012-01-31,104.418320
-2013-01-02,187.153885
-2013-01-03,184.629623
-2013-01-04,187.371506
-2013-01-07,190.435471
-2013-01-08,187.327988
-2013-01-09,189.617249
-2013-01-10,189.565033
-2013-01-11,189.512802
-2013-01-14,188.050476
-2013-01-15,188.703278
-2013-01-16,188.424774
-2013-01-17,190.191757
-2013-01-18,191.462601
-2013-01-22,193.508148
-2013-01-23,192.916245
-2013-01-24,193.229599
-2013-01-25,196.067245
-2013-01-28,193.838913
-2013-01-29,188.407364
-2013-01-30,186.605530
-2013-01-31,187.519470
-2014-01-02,152.118591
-2014-01-03,150.952194
-2014-01-06,151.613724
-2014-01-07,156.322815
-2014-01-08,156.932083
-2014-01-09,154.494888
-2014-01-10,155.817917
-2014-01-13,152.257843
-2014-01-14,155.582947
-2014-01-15,156.270584
-2014-01-16,156.227081
-2014-01-17,153.084763
-2014-01-21,156.061691
-2014-01-22,155.783188
-2014-01-23,158.977676
-2014-01-24,160.057022
-2014-01-27,157.611099
-2014-01-28,158.942871
-2014-01-29,158.977676
-2014-01-30,160.457458
-2014-01-31,161.206009
-2015-01-02,205.028381
-2015-01-05,202.920654
-2015-01-06,198.497147
-2015-01-07,199.148453
-2015-01-08,201.527557
-2015-01-09,196.199448
-2015-01-12,196.190399
-2015-01-13,196.525116
-2015-01-14,197.999603
-2015-01-15,197.393524
-2015-01-16,199.229889
-2015-01-20,201.183807
-2015-01-21,202.106491
-2015-01-22,207.289871
-2015-01-23,208.601563
-2015-01-26,207.525070
-2015-01-27,200.731506
-2015-01-28,196.389389
-2015-01-29,200.749603
-2015-01-30,196.172318
-2016-01-04,285.764191
-2016-01-05,292.838837
-2016-01-06,298.359528
-2016-01-07,292.723022
-2016-01-08,298.996582
-2016-01-11,301.978882
-2016-01-12,303.947815
-2016-01-13,294.933197
-2016-01-14,300.154724
-2016-01-15,292.626495
-2016-01-19,284.828003
-2016-01-20,284.104126
-2016-01-21,279.683716
-2016-01-22,286.700439
-2016-01-25,289.480072
-2016-01-26,293.060883
-2016-01-27,289.132599
-2016-01-28,289.759979
-2016-01-29,299.749359
-2017-01-03,353.547668
-2017-01-04,360.634033
-2017-01-05,364.418640
-2017-01-06,365.147949
-2017-01-09,367.809052
-2017-01-10,364.694611
-2017-01-11,366.222260
-2017-01-12,368.755188
-2017-01-13,369.543671
-2017-01-17,370.706665
-2017-01-18,371.298004
-2017-01-19,375.654266
-2017-01-20,377.743683
-2017-01-23,379.793701
-2017-01-24,384.041595
-2017-01-25,378.886993
-2017-01-26,378.670105
-2017-01-27,377.438141
-2017-01-30,380.798981
-2017-01-31,379.429047
+2001-01-02,97.159264
+2001-01-03,98.863808
+2001-01-04,98.863808
+2001-01-05,109.091118
+2001-01-08,107.386559
+2001-01-09,101.419266
+2001-01-10,103.977470
+2001-01-11,105.682014
+2001-01-12,126.136597
+2001-01-16,136.363907
+2001-01-17,153.409378
+2001-01-18,158.523010
+2001-01-19,160.227585
+2001-01-22,163.636658
+2001-01-23,173.863968
+2001-01-24,190.909454
+2001-01-25,177.273041
+2001-01-26,163.636658
+2001-01-29,165.341217
+2001-01-30,161.932083
+2001-01-31,161.932083
+2002-01-02,73.363770
+2002-01-03,81.000137
+2002-01-04,85.363792
+2002-01-07,85.909256
+2002-01-08,81.818329
+2002-01-09,92.181984
+2002-01-10,88.091064
+2002-01-11,86.727432
+2002-01-14,78.272881
+2002-01-15,77.181946
+2002-01-16,74.181953
+2002-01-17,68.454674
+2002-01-18,63.272850
+2002-01-22,57.272839
+2002-01-23,56.454655
+2002-01-24,63.272850
+2002-01-25,66.000122
+2002-01-28,63.000118
+2002-01-29,61.636475
+2002-01-30,63.000118
+2002-01-31,62.454651
+2003-01-02,4.465917
+2003-01-03,4.329554
+2003-01-06,4.806827
+2003-01-07,6.562512
+2003-01-08,5.957397
+2003-01-09,6.025579
+2003-01-10,5.821033
+2003-01-13,6.051148
+2003-01-14,5.514215
+2003-01-15,5.224442
+2003-01-16,5.173305
+2003-01-17,4.576712
+2003-01-21,4.176144
+2003-01-22,3.826711
+2003-01-23,3.519893
+2003-01-24,3.306824
+2003-01-27,2.693187
+2003-01-28,3.136369
+2003-01-29,2.803982
+2003-01-30,2.607959
+2003-01-31,2.982960
+2004-01-02,24.571066
+2004-01-05,24.715952
+2004-01-06,24.639246
+2004-01-07,25.056862
+2004-01-08,26.369362
+2004-01-09,31.423349
+2004-01-12,29.948917
+2004-01-13,28.977320
+2004-01-14,30.511419
+2004-01-15,30.366533
+2004-01-16,30.784143
+2004-01-20,31.056873
+2004-01-21,30.315393
+2004-01-22,28.977320
+2004-01-23,28.423346
+2004-01-26,29.744371
+2004-01-27,29.113693
+2004-01-28,29.284142
+2004-01-29,28.977320
+2004-01-30,28.048344
+2005-01-03,36.835297
+2005-01-04,36.127903
+2005-01-05,35.377903
+2005-01-06,35.676205
+2005-01-07,35.292675
+2005-01-10,35.983017
+2005-01-11,35.599503
+2005-01-12,35.786995
+2005-01-13,34.977341
+2005-01-14,35.343819
+2005-01-18,35.931881
+2005-01-19,35.804047
+2005-01-20,35.701775
+2005-01-21,35.650635
+2005-01-24,35.284161
+2005-01-25,34.951767
+2005-01-26,35.173363
+2005-01-27,35.403477
+2005-01-28,34.943241
+2005-01-31,35.744381
+2006-01-03,35.309727
+2006-01-04,36.179039
+2006-01-05,36.860867
+2006-01-06,37.065407
+2006-01-09,37.593819
+2006-01-10,37.431889
+2006-01-11,38.284153
+2006-01-12,38.633598
+2006-01-13,39.196098
+2006-01-17,39.519955
+2006-01-18,39.690418
+2006-01-19,40.346657
+2006-01-20,39.323936
+2006-01-23,39.375072
+2006-01-24,39.690418
+2006-01-25,39.929043
+2006-01-26,39.724499
+2006-01-27,40.397800
+2006-01-30,40.159149
+2006-01-31,39.997227
+2007-01-03,64.244438
+2007-01-04,65.795578
+2007-01-05,64.917725
+2007-01-08,64.764328
+2007-01-09,66.630798
+2007-01-10,68.054108
+2007-01-11,70.201836
+2007-01-12,69.826836
+2007-01-16,69.946152
+2007-01-17,69.545578
+2007-01-18,67.789886
+2007-01-19,70.747292
+2007-01-22,69.681931
+2007-01-23,70.730232
+2007-01-24,70.755806
+2007-01-25,70.184776
+2007-01-26,69.622292
+2007-01-29,69.843864
+2007-01-30,71.224556
+2007-01-31,71.650688
+2008-01-02,84.051292
+2008-01-03,84.903557
+2008-01-04,80.684799
+2008-01-07,75.681953
+2008-01-08,74.821159
+2008-01-09,73.355255
+2008-01-10,74.940468
+2008-01-11,73.960342
+2008-01-14,73.653534
+2008-01-15,71.556946
+2008-01-16,69.162064
+2008-01-17,65.198975
+2008-01-18,63.349552
+2008-01-22,61.491592
+2008-01-23,60.750122
+2008-01-24,66.127960
+2008-01-25,64.414879
+2008-01-28,65.250099
+2008-01-29,62.778530
+2008-01-30,62.130814
+2008-01-31,64.372246
+2009-01-02,49.056908
+2009-01-05,50.514297
+2009-01-06,53.599525
+2009-01-07,49.508610
+2009-01-08,50.531342
+2009-01-09,49.423382
+2009-01-12,47.403488
+2009-01-13,48.034180
+2009-01-14,44.940422
+2009-01-15,44.838146
+2009-01-16,45.775654
+2009-01-20,41.582455
+2009-01-21,45.375080
+2009-01-22,43.201778
+2009-01-23,44.241558
+2009-01-26,45.340988
+2009-01-27,45.477352
+2009-01-28,48.937584
+2009-01-29,47.863731
+2009-01-30,45.468826
+2010-01-04,93.375160
+2010-01-05,92.505836
+2010-01-06,93.349602
+2010-01-07,91.440514
+2010-01-08,90.997322
+2010-01-11,91.747322
+2010-01-12,88.031410
+2010-01-13,87.852425
+2010-01-14,88.738792
+2010-01-15,87.025719
+2010-01-19,88.576874
+2010-01-20,88.167786
+2010-01-21,88.099586
+2010-01-22,84.392189
+2010-01-25,85.304123
+2010-01-26,84.767197
+2010-01-27,84.588226
+2010-01-28,83.318336
+2010-01-29,82.014351
+2011-01-03,71.130806
+2011-01-04,70.184776
+2011-01-05,70.602394
+2011-01-06,69.886482
+2011-01-07,70.031380
+2011-01-10,73.193298
+2011-01-11,74.241600
+2011-01-12,74.565475
+2011-01-13,74.190483
+2011-01-14,74.752968
+2011-01-18,75.639336
+2011-01-19,73.721733
+2011-01-20,72.554100
+2011-01-21,72.545601
+2011-01-24,75.681953
+2011-01-25,74.948997
+2011-01-26,74.616615
+2011-01-27,74.727394
+2011-01-28,75.699005
+2011-01-31,75.358101
+2012-01-03,86.284256
+2012-01-04,85.994476
+2012-01-05,89.275726
+2012-01-06,89.420609
+2012-01-09,91.832550
+2012-01-10,94.108139
+2012-01-11,95.011536
+2012-01-12,95.949036
+2012-01-13,95.931976
+2012-01-17,96.716080
+2012-01-18,96.264397
+2012-01-19,96.818367
+2012-01-20,98.966087
+2012-01-23,98.020058
+2012-01-24,98.846764
+2012-01-25,100.466087
+2012-01-26,102.102455
+2012-01-27,103.150749
+2012-01-30,101.761536
+2012-01-31,102.238823
+2013-01-02,183.247482
+2013-01-03,180.775894
+2013-01-04,183.460556
+2013-01-07,186.460571
+2013-01-08,183.417969
+2013-01-09,185.659424
+2013-01-10,185.608261
+2013-01-11,185.557159
+2013-01-14,184.125336
+2013-01-15,184.764542
+2013-01-16,184.491821
+2013-01-17,186.221939
+2013-01-18,187.466217
+2013-01-22,189.469086
+2013-01-23,188.889526
+2013-01-24,189.196365
+2013-01-25,191.974777
+2013-01-28,189.792953
+2013-01-29,184.474731
+2013-01-30,182.710571
+2013-01-31,183.605469
+2014-01-02,148.943436
+2014-01-03,147.801376
+2014-01-06,148.449127
+2014-01-07,153.059937
+2014-01-08,153.656494
+2014-01-09,151.270157
+2014-01-10,152.565613
+2014-01-13,149.079788
+2014-01-14,152.335480
+2014-01-15,153.008804
+2014-01-16,152.966156
+2014-01-17,149.889450
+2014-01-21,152.804260
+2014-01-22,152.531540
+2014-01-23,155.659348
+2014-01-24,156.716202
+2014-01-27,154.321304
+2014-01-28,155.625275
+2014-01-29,155.659348
+2014-01-30,157.108231
+2014-01-31,157.841171
+2015-01-02,200.748856
+2015-01-05,198.685150
+2015-01-06,194.353943
+2015-01-07,194.991669
+2015-01-08,197.321152
+2015-01-09,192.104218
+2015-01-12,192.095352
+2015-01-13,192.423065
+2015-01-14,193.866760
+2015-01-15,193.273422
+2015-01-16,195.071365
+2015-01-20,196.984543
+2015-01-21,197.887955
+2015-01-22,202.963150
+2015-01-23,204.247467
+2015-01-26,203.193451
+2015-01-27,196.541672
+2015-01-28,192.290207
+2015-01-29,196.559372
+2015-01-30,192.077652
+2016-01-04,279.799561
+2016-01-05,286.726501
+2016-01-06,292.131989
+2016-01-07,286.613068
+2016-01-08,292.755676
+2016-01-11,295.675781
+2016-01-12,297.603607
+2016-01-13,288.777191
+2016-01-14,293.889648
+2016-01-15,286.518555
+2016-01-19,278.882843
+2016-01-20,278.174072
+2016-01-21,273.845947
+2016-01-22,280.716187
+2016-01-25,283.437836
+2016-01-26,286.943878
+2016-01-27,283.097565
+2016-01-28,283.711884
+2016-01-29,293.492798
+2017-01-03,346.168182
+2017-01-04,353.106598
+2017-01-05,356.812225
+2017-01-06,357.526306
+2017-01-09,360.131866
+2017-01-10,357.082428
+2017-01-11,358.578186
+2017-01-12,361.058228
+2017-01-13,361.830261
+2017-01-17,362.968964
+2017-01-18,363.548004
+2017-01-19,367.813324
+2017-01-20,369.859131
+2017-01-23,371.866394
+2017-01-24,376.025574
+2017-01-25,370.978516
+2017-01-26,370.766235
+2017-01-27,369.559998
+2017-01-30,372.850647
+2017-01-31,371.509338
+2018-01-02,439.406860
+2018-01-03,441.432159
+2018-01-04,440.419525
+2018-01-05,441.933624
+2018-01-08,450.497192
+2018-01-09,448.314514
+2018-01-10,435.552734
+2018-01-11,428.070648
+2018-01-12,428.621246
+2018-01-16,440.566986
+2018-01-17,434.471191
+2018-01-18,430.096039
+2018-01-19,430.528625
+2018-01-22,428.719543
+2018-01-23,434.569519
+2018-01-24,433.881256
+2018-01-25,431.787140
+2018-01-26,434.166412
+2018-01-29,427.844513
+2018-01-30,432.170563
+2018-01-31,447.537781
--- a/testing1/EQR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/EQR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,490 +1,511 @@
Date,Adj Close
-1994-01-03,3.931929
-1994-01-04,3.980274
-1994-01-05,3.867471
-1994-01-06,3.851355
-1994-01-07,3.722442
-1994-01-10,3.738556
-1994-01-11,3.770784
-1994-01-12,3.835240
-1994-01-13,3.867471
-1994-01-14,3.835240
-1994-01-17,3.738556
-1994-01-18,3.706327
-1994-01-19,3.738556
-1994-01-20,3.786897
-1994-01-21,3.754670
-1994-01-24,3.754670
-1994-01-25,3.706327
-1994-01-26,3.706327
-1994-01-27,3.754670
-1994-01-28,3.706327
-1994-01-31,3.754670
-1995-01-03,4.054651
-1995-01-04,4.054651
-1995-01-05,3.932839
-1995-01-06,3.985042
-1995-01-09,3.932839
-1995-01-10,3.967642
-1995-01-11,3.932839
-1995-01-12,3.898035
-1995-01-13,3.898035
-1995-01-16,3.845829
-1995-01-17,3.915435
-1995-01-18,3.898035
-1995-01-19,3.863231
-1995-01-20,3.828426
-1995-01-23,3.724014
-1995-01-24,3.776222
-1995-01-25,3.758819
-1995-01-26,3.741415
-1995-01-27,3.758819
-1995-01-30,3.724014
-1995-01-31,3.706614
-1996-01-02,4.590256
-1996-01-03,4.515315
-1996-01-04,4.421634
-1996-01-05,4.384163
-1996-01-08,4.346691
-1996-01-09,4.365427
-1996-01-10,4.346691
-1996-01-11,4.459104
-1996-01-12,4.496579
-1996-01-15,4.552783
-1996-01-16,4.421634
-1996-01-17,4.384163
-1996-01-18,4.459104
-1996-01-19,4.534049
-1996-01-22,4.515315
-1996-01-23,4.496579
-1996-01-24,4.459104
-1996-01-25,4.496579
-1996-01-26,4.515315
-1996-01-29,4.515315
-1996-01-30,4.571518
-1996-01-31,4.608992
-1997-01-02,6.514693
-1997-01-03,6.574831
-1997-01-06,6.715146
-1997-01-07,6.755236
-1997-01-08,6.815371
-1997-01-09,6.855461
-1997-01-10,6.835416
-1997-01-13,6.875505
-1997-01-14,6.875505
-1997-01-15,6.935644
-1997-01-16,6.955689
-1997-01-17,6.795324
-1997-01-20,6.715146
-1997-01-21,6.735190
-1997-01-22,6.715146
-1997-01-23,6.695097
-1997-01-24,6.614919
-1997-01-27,6.634963
-1997-01-28,6.655009
-1997-01-29,6.675054
-1997-01-30,6.715146
-1997-01-31,6.895550
-1998-01-02,8.514251
-1998-01-05,8.535275
-1998-01-06,8.524765
-1998-01-07,8.524765
-1998-01-08,8.566809
-1998-01-09,8.577321
-1998-01-12,8.493229
-1998-01-13,8.482720
-1998-01-14,8.524765
-1998-01-15,8.661412
-1998-01-16,8.766527
-1998-01-20,8.598342
-1998-01-21,8.482720
-1998-01-22,8.430159
-1998-01-23,8.419650
-1998-01-26,8.440672
-1998-01-27,8.451183
-1998-01-28,8.619369
-1998-01-29,8.587835
-1998-01-30,8.598342
-1999-01-04,7.340566
-1999-01-05,7.351769
-1999-01-06,7.463840
-1999-01-07,7.430220
-1999-01-08,7.385390
-1999-01-11,7.419011
-1999-01-12,7.374185
-1999-01-13,7.351769
-1999-01-14,7.284528
-1999-01-15,7.206078
-1999-01-19,7.362975
-1999-01-20,7.497458
-1999-01-21,7.486251
-1999-01-22,7.273323
-1999-01-25,7.340566
-1999-01-26,7.318149
-1999-01-27,7.351769
-1999-01-28,7.351769
-1999-01-29,7.318149
-2000-01-03,8.112124
-2000-01-04,8.052031
-2000-01-05,8.220282
-2000-01-06,8.304408
-2000-01-07,8.460645
-2000-01-10,8.520730
-2000-01-11,8.472659
-2000-01-12,8.436602
-2000-01-13,8.340460
-2000-01-14,8.196246
-2000-01-18,8.124137
-2000-01-19,8.160195
-2000-01-20,8.112124
-2000-01-21,8.196246
-2000-01-24,8.100102
-2000-01-25,8.088087
-2000-01-26,8.100102
-2000-01-27,8.124137
-2000-01-28,8.052031
-2000-01-31,7.979924
-2001-01-02,11.133644
-2001-01-03,11.262212
-2001-01-04,11.185066
-2001-01-05,10.979367
-2001-01-08,10.889375
-2001-01-09,10.863659
-2001-01-10,10.863659
-2001-01-11,10.760810
-2001-01-12,10.709380
-2001-01-16,10.632245
-2001-01-17,10.709380
-2001-01-18,10.683673
-2001-01-19,10.657959
-2001-01-22,10.452250
-2001-01-23,10.349401
-2001-01-24,10.555102
-2001-01-25,10.696526
-2001-01-26,10.632245
-2001-01-29,10.653332
-2001-01-30,10.747952
-2001-01-31,10.774693
-2002-01-02,12.561489
-2002-01-03,12.635761
-2002-01-04,12.474104
-2002-01-07,12.482843
-2002-01-08,12.452259
-2002-01-09,12.360506
-2002-01-10,12.294964
-2002-01-11,12.225058
-2002-01-14,12.220692
-2002-01-15,12.120194
-2002-01-16,12.037183
-2002-01-17,11.954165
-2002-01-18,11.884263
-2002-01-22,12.024078
-2002-01-23,12.037183
-2002-01-24,11.993492
-2002-01-25,12.015336
-2002-01-28,11.989120
-2002-01-29,11.858042
-2002-01-30,11.827461
-2002-01-31,11.700753
-2003-01-02,11.674320
-2003-01-03,11.865326
-2003-01-06,12.070299
-2003-01-07,11.879296
-2003-01-08,11.837365
-2003-01-09,11.944520
-2003-01-10,11.897934
-2003-01-13,11.753519
-2003-01-14,11.692953
-2003-01-15,11.599787
-2003-01-16,11.432078
-2003-01-17,11.217780
-2003-01-21,11.175856
-2003-01-22,11.157222
-2003-01-23,11.296978
-2003-01-24,11.059395
-2003-01-27,11.068716
-2003-01-28,11.022123
-2003-01-29,11.189830
-2003-01-30,11.124614
-2003-01-31,11.385494
-2004-01-02,14.652162
-2004-01-05,14.647198
-2004-01-06,14.701776
-2004-01-07,14.587663
-2004-01-08,14.632318
-2004-01-09,14.587663
-2004-01-12,14.513228
-2004-01-13,14.354453
-2004-01-14,14.423920
-2004-01-15,14.463611
-2004-01-16,14.270103
-2004-01-20,14.136133
-2004-01-21,14.116288
-2004-01-22,14.111323
-2004-01-23,14.379262
-2004-01-26,14.423920
-2004-01-27,14.513228
-2004-01-28,14.552923
-2004-01-29,14.662080
-2004-01-30,14.438802
-2005-01-03,18.591669
-2005-01-04,18.476286
-2005-01-05,17.883669
-2005-01-06,17.883669
-2005-01-07,17.804993
-2005-01-10,17.700102
-2005-01-11,17.495571
-2005-01-12,17.479834
-2005-01-13,17.637177
-2005-01-14,17.747309
-2005-01-18,17.936108
-2005-01-19,17.946600
-2005-01-20,17.778770
-2005-01-21,17.679121
-2005-01-24,17.464104
-2005-01-25,17.102238
-2005-01-26,17.034054
-2005-01-27,16.766592
-2005-01-28,16.693169
-2005-01-31,16.541075
-2006-01-03,21.984015
-2006-01-04,22.060984
-2006-01-05,22.104963
-2006-01-06,22.478779
-2006-01-09,22.698681
-2006-01-10,22.874599
-2006-01-11,22.753653
-2006-01-12,22.539249
-2006-01-13,22.302862
-2006-01-17,22.258883
-2006-01-18,22.341343
-2006-01-19,22.676685
-2006-01-20,22.423805
-2006-01-23,22.533758
-2006-01-24,22.731661
-2006-01-25,22.891083
-2006-01-26,22.990038
-2006-01-27,23.413340
-2006-01-30,23.336372
-2006-01-31,23.314384
-2007-01-03,29.007315
-2007-01-04,29.064390
-2007-01-05,28.493608
-2007-01-08,28.470772
-2007-01-09,28.881739
-2007-01-10,29.338375
-2007-01-11,29.806412
-2007-01-12,30.057556
-2007-01-16,30.599798
-2007-01-17,30.479944
-2007-01-18,30.508482
-2007-01-19,30.748207
-2007-01-22,30.342955
-2007-01-23,30.394318
-2007-01-24,31.084961
-2007-01-25,31.233368
-2007-01-26,31.438850
-2007-01-29,31.421732
-2007-01-30,31.741360
-2007-01-31,32.123795
-2008-01-02,21.731953
-2008-01-03,20.813286
-2008-01-04,19.912510
-2008-01-07,20.210777
-2008-01-08,19.751442
-2008-01-09,20.007957
-2008-01-10,20.365879
-2008-01-11,20.067612
-2008-01-14,20.097435
-2008-01-15,19.554583
-2008-01-16,19.924437
-2008-01-17,19.715649
-2008-01-18,19.518789
-2008-01-22,20.228674
-2008-01-23,22.382189
-2008-01-24,22.340422
-2008-01-25,22.435875
-2008-01-28,22.513426
-2008-01-29,22.525358
-2008-01-30,21.964611
-2008-01-31,22.292709
-2009-01-02,17.712999
-2009-01-05,17.123192
-2009-01-06,17.531034
-2009-01-07,17.079264
-2009-01-08,16.891029
-2009-01-09,16.200836
-2009-01-12,15.278481
-2009-01-13,16.119265
-2009-01-14,15.667502
-2009-01-15,16.451811
-2009-01-16,17.110645
-2009-01-20,15.171810
-2009-01-21,16.432995
-2009-01-22,15.297302
-2009-01-23,15.767892
-2009-01-26,15.504363
-2009-01-27,15.698876
-2009-01-28,17.167109
-2009-01-29,15.673773
-2009-01-30,15.014955
-2010-01-04,22.390696
-2010-01-05,22.303543
-2010-01-06,22.430916
-2010-01-07,22.645439
-2010-01-08,22.357174
-2010-01-11,22.290138
-2010-01-12,21.968359
-2010-01-13,22.665554
-2010-01-14,22.625326
-2010-01-15,22.370586
-2010-01-19,23.074486
-2010-01-20,22.638739
-2010-01-21,22.075617
-2010-01-22,21.405235
-2010-01-25,21.398531
-2010-01-26,21.358315
-2010-01-27,21.747128
-2010-01-28,21.639872
-2010-01-29,21.485683
-2011-01-03,36.363522
-2011-01-04,35.449577
-2011-01-05,35.428806
-2011-01-06,34.999531
-2011-01-07,34.881832
-2011-01-10,34.798740
-2011-01-11,34.577187
-2011-01-12,34.660259
-2011-01-13,34.777985
-2011-01-14,35.248787
-2011-01-18,35.733459
-2011-01-19,35.241867
-2011-01-20,35.435726
-2011-01-21,35.643444
-2011-01-24,35.823467
-2011-01-25,36.418900
-2011-01-26,36.661236
-2011-01-27,37.256683
-2011-01-28,36.619686
-2011-01-31,37.519772
-2012-01-03,40.310612
-2012-01-04,39.990124
-2012-01-05,40.132553
-2012-01-06,39.662506
-2012-01-09,39.171089
-2012-01-10,39.306404
-2012-01-11,39.206703
-2012-01-12,38.508736
-2012-01-13,39.171089
-2012-01-17,39.584167
-2012-01-18,39.804951
-2012-01-19,39.534309
-2012-01-20,39.719490
-2012-01-23,40.210899
-2012-01-24,40.310612
-2012-01-25,41.400284
-2012-01-26,42.197945
-2012-01-27,42.468578
-2012-01-30,42.233551
-2012-01-31,42.411610
-2013-01-02,41.858528
-2013-01-03,42.034752
-2013-01-04,42.020069
-2013-01-07,42.335785
-2013-01-08,42.489983
-2013-01-09,42.585426
-2013-01-10,42.857090
-2013-01-11,42.695568
-2013-01-14,42.893810
-2013-01-15,43.128754
-2013-01-16,43.011284
-2013-01-17,42.930511
-2013-01-18,42.886459
-2013-01-22,42.959888
-2013-01-23,42.871777
-2013-01-24,42.563400
-2013-01-25,42.651508
-2013-01-28,42.695568
-2013-01-29,42.401875
-2013-01-30,41.902592
-2013-01-31,40.669079
-2014-01-02,39.505272
-2014-01-03,39.839600
-2014-01-06,40.151150
-2014-01-07,40.219536
-2014-01-08,40.584274
-2014-01-09,40.607059
-2014-01-10,40.705849
-2014-01-13,40.439903
-2014-01-14,40.645061
-2014-01-15,40.865421
-2014-01-16,40.949009
-2014-01-17,40.911011
-2014-01-21,41.351734
-2014-01-22,41.017391
-2014-01-23,40.857826
-2014-01-24,40.804634
-2014-01-27,40.546280
-2014-01-28,40.926205
-2014-01-29,40.994595
-2014-01-30,41.898830
-2014-01-31,42.081203
-2015-01-02,57.576889
-2015-01-05,58.086693
-2015-01-06,58.416111
-2015-01-07,59.278862
-2015-01-08,59.945534
-2015-01-09,60.392586
-2015-01-12,61.090630
-2015-01-13,60.463181
-2015-01-14,61.239655
-2015-01-15,61.592602
-2015-01-16,62.267120
-2015-01-20,61.161221
-2015-01-21,60.965141
-2015-01-22,62.204376
-2015-01-23,62.588684
-2015-01-26,62.823982
-2015-01-27,62.933777
-2015-01-28,62.455345
-2015-01-29,62.227894
-2015-01-30,60.871021
-2016-01-04,64.525574
-2016-01-05,65.817696
-2016-01-06,65.195854
-2016-01-07,64.993958
-2016-01-08,63.653385
-2016-01-11,64.428658
-2016-01-12,64.557869
-2016-01-13,63.936039
-2016-01-14,63.451485
-2016-01-15,63.459572
-2016-01-19,63.944103
-2016-01-20,61.699043
-2016-01-21,61.731350
-2016-01-22,62.765045
-2016-01-25,63.152679
-2016-01-26,64.396370
-2016-01-27,63.209209
-2016-01-28,61.206421
-2016-01-29,62.256275
-2017-01-03,62.181061
-2017-01-04,62.816257
-2017-01-05,63.666447
-2017-01-06,63.891209
-2017-01-09,63.001934
-2017-01-10,62.425369
-2017-01-11,61.868351
-2017-01-12,62.650135
-2017-01-13,61.946526
-2017-01-17,62.034477
-2017-01-18,62.151745
-2017-01-19,61.565407
-2017-01-20,61.917210
-2017-01-23,61.584949
-2017-01-24,60.871574
-2017-01-25,60.295010
-2017-01-26,60.119110
-2017-01-27,59.630497
-2017-01-30,59.317783
-2017-01-31,59.386189
+1994-01-03,2.370741
+1994-01-04,2.399890
+1994-01-05,2.331877
+1994-01-06,2.322160
+1994-01-07,2.244431
+1994-01-10,2.254147
+1994-01-11,2.273581
+1994-01-12,2.312445
+1994-01-13,2.331877
+1994-01-14,2.312445
+1994-01-17,2.254147
+1994-01-18,2.234715
+1994-01-19,2.254147
+1994-01-20,2.283296
+1994-01-21,2.263863
+1994-01-24,2.263863
+1994-01-25,2.234715
+1994-01-26,2.234715
+1994-01-27,2.263863
+1994-01-28,2.234715
+1994-01-31,2.263863
+1995-01-03,2.608248
+1995-01-04,2.608248
+1995-01-05,2.529889
+1995-01-06,2.563471
+1995-01-09,2.529889
+1995-01-10,2.552276
+1995-01-11,2.529889
+1995-01-12,2.507500
+1995-01-13,2.507500
+1995-01-16,2.473917
+1995-01-17,2.518694
+1995-01-18,2.507500
+1995-01-19,2.485112
+1995-01-20,2.462723
+1995-01-23,2.395557
+1995-01-24,2.429141
+1995-01-25,2.417948
+1995-01-26,2.406752
+1995-01-27,2.417948
+1995-01-30,2.395557
+1995-01-31,2.384364
+1996-01-02,3.194002
+1996-01-03,3.141856
+1996-01-04,3.076672
+1996-01-05,3.050598
+1996-01-08,3.024525
+1996-01-09,3.037562
+1996-01-10,3.024525
+1996-01-11,3.102745
+1996-01-12,3.128819
+1996-01-15,3.167929
+1996-01-16,3.076672
+1996-01-17,3.050598
+1996-01-18,3.102745
+1996-01-19,3.154893
+1996-01-22,3.141856
+1996-01-23,3.128819
+1996-01-24,3.102745
+1996-01-25,3.128819
+1996-01-26,3.141856
+1996-01-29,3.141856
+1996-01-30,3.180966
+1996-01-31,3.207037
+1997-01-02,4.855559
+1997-01-03,4.900380
+1997-01-06,5.004959
+1997-01-07,5.034843
+1997-01-08,5.079663
+1997-01-09,5.109542
+1997-01-10,5.094604
+1997-01-13,5.124484
+1997-01-14,5.124484
+1997-01-15,5.169303
+1997-01-16,5.184243
+1997-01-17,5.064721
+1997-01-20,5.004959
+1997-01-21,5.019903
+1997-01-22,5.004959
+1997-01-23,4.990022
+1997-01-24,4.930263
+1997-01-27,4.945201
+1997-01-28,4.960143
+1997-01-29,4.975082
+1997-01-30,5.004959
+1997-01-31,5.139424
+1998-01-02,6.720457
+1998-01-05,6.737049
+1998-01-06,6.728753
+1998-01-07,6.728753
+1998-01-08,6.761941
+1998-01-09,6.770239
+1998-01-12,6.703866
+1998-01-13,6.695568
+1998-01-14,6.728753
+1998-01-15,6.836612
+1998-01-16,6.919585
+1998-01-20,6.786833
+1998-01-21,6.695568
+1998-01-22,6.654081
+1998-01-23,6.645787
+1998-01-26,6.662379
+1998-01-27,6.670675
+1998-01-28,6.803427
+1998-01-29,6.778537
+1998-01-30,6.786833
+1999-01-04,6.183989
+1999-01-05,6.193431
+1999-01-06,6.287846
+1999-01-07,6.259517
+1999-01-08,6.221756
+1999-01-11,6.250079
+1999-01-12,6.212315
+1999-01-13,6.193431
+1999-01-14,6.136785
+1999-01-15,6.070697
+1999-01-19,6.202872
+1999-01-20,6.316167
+1999-01-21,6.306726
+1999-01-22,6.127344
+1999-01-25,6.183989
+1999-01-26,6.165105
+1999-01-27,6.193431
+1999-01-28,6.193431
+1999-01-29,6.165105
+2000-01-03,7.337708
+2000-01-04,7.283352
+2000-01-05,7.435542
+2000-01-06,7.511635
+2000-01-07,7.652957
+2000-01-10,7.707309
+2000-01-11,7.663828
+2000-01-12,7.631212
+2000-01-13,7.544250
+2000-01-14,7.413804
+2000-01-18,7.348577
+2000-01-19,7.381188
+2000-01-20,7.337708
+2000-01-21,7.413804
+2000-01-24,7.326833
+2000-01-25,7.315964
+2000-01-26,7.326833
+2000-01-27,7.348577
+2000-01-28,7.283352
+2000-01-31,7.218127
+2001-01-02,10.785970
+2001-01-03,10.910521
+2001-01-04,10.835790
+2001-01-05,10.636508
+2001-01-08,10.549328
+2001-01-09,10.524414
+2001-01-10,10.524414
+2001-01-11,10.424776
+2001-01-12,10.374956
+2001-01-16,10.300229
+2001-01-17,10.374956
+2001-01-18,10.350044
+2001-01-19,10.325139
+2001-01-22,10.125856
+2001-01-23,10.026222
+2001-01-24,10.225498
+2001-01-25,10.362501
+2001-01-26,10.300229
+2001-01-29,10.320652
+2001-01-30,10.412320
+2001-01-31,10.438225
+2002-01-02,12.737860
+2002-01-03,12.813179
+2002-01-04,12.649243
+2002-01-07,12.658106
+2002-01-08,12.627096
+2002-01-09,12.534056
+2002-01-10,12.467593
+2002-01-11,12.396707
+2002-01-14,12.392278
+2002-01-15,12.290370
+2002-01-16,12.206189
+2002-01-17,12.122014
+2002-01-18,12.051122
+2002-01-22,12.192902
+2002-01-23,12.206189
+2002-01-24,12.161885
+2002-01-25,12.184040
+2002-01-28,12.157459
+2002-01-29,12.024536
+2002-01-30,11.993526
+2002-01-31,11.865033
+2003-01-02,11.837352
+2003-01-03,12.031017
+2003-01-06,12.238859
+2003-01-07,12.045192
+2003-01-08,12.002681
+2003-01-09,12.111320
+2003-01-10,12.064088
+2003-01-13,11.917656
+2003-01-14,11.856249
+2003-01-15,11.761774
+2003-01-16,11.591724
+2003-01-17,11.374441
+2003-01-21,11.331929
+2003-01-22,11.313033
+2003-01-23,11.454741
+2003-01-24,11.213835
+2003-01-27,11.223286
+2003-01-28,11.176047
+2003-01-29,11.346098
+2003-01-30,11.279963
+2003-01-31,11.544490
+2004-01-02,14.855682
+2004-01-05,14.850653
+2004-01-06,14.905996
+2004-01-07,14.790287
+2004-01-08,14.835566
+2004-01-09,14.790287
+2004-01-12,14.714824
+2004-01-13,14.553848
+2004-01-14,14.624271
+2004-01-15,14.664515
+2004-01-16,14.468321
+2004-01-20,14.332494
+2004-01-21,14.312365
+2004-01-22,14.307340
+2004-01-23,14.578999
+2004-01-26,14.624271
+2004-01-27,14.714824
+2004-01-28,14.755072
+2004-01-29,14.865745
+2004-01-30,14.639367
+2005-01-03,18.848696
+2005-01-04,18.731731
+2005-01-05,18.130907
+2005-01-06,18.130907
+2005-01-07,18.051157
+2005-01-10,17.944815
+2005-01-11,17.737452
+2005-01-12,17.721500
+2005-01-13,17.881006
+2005-01-14,17.992664
+2005-01-18,18.184078
+2005-01-19,18.194704
+2005-01-20,18.024567
+2005-01-21,17.923542
+2005-01-24,17.705547
+2005-01-25,17.338675
+2005-01-26,17.269562
+2005-01-27,16.998383
+2005-01-28,16.923956
+2005-01-31,16.769760
+2006-01-03,22.286734
+2006-01-04,22.364758
+2006-01-05,22.409338
+2006-01-06,22.788313
+2006-01-09,23.011236
+2006-01-10,23.189571
+2006-01-11,23.066971
+2006-01-12,22.849611
+2006-01-13,22.609972
+2006-01-17,22.565393
+2006-01-18,22.648983
+2006-01-19,22.988949
+2006-01-20,22.732584
+2006-01-23,22.844051
+2006-01-24,23.044670
+2006-01-25,23.206293
+2006-01-26,23.306610
+2006-01-27,23.735741
+2006-01-30,23.657715
+2006-01-31,23.635418
+2007-01-03,29.405499
+2007-01-04,29.463367
+2007-01-05,28.884741
+2007-01-08,28.861599
+2007-01-09,29.278210
+2007-01-10,29.741104
+2007-01-11,30.215576
+2007-01-12,30.470158
+2007-01-16,31.019854
+2007-01-17,30.898346
+2007-01-18,30.927275
+2007-01-19,31.170288
+2007-01-22,30.759474
+2007-01-23,30.811548
+2007-01-24,31.511686
+2007-01-25,31.662127
+2007-01-26,31.870417
+2007-01-29,31.853064
+2007-01-30,32.177101
+2007-01-31,32.564770
+2008-01-02,22.029230
+2008-01-03,21.097994
+2008-01-04,20.184893
+2008-01-07,20.487247
+2008-01-08,20.021627
+2008-01-09,20.281652
+2008-01-10,20.644468
+2008-01-11,20.342113
+2008-01-14,20.372353
+2008-01-15,19.822073
+2008-01-16,20.196991
+2008-01-17,19.985344
+2008-01-18,19.785797
+2008-01-22,20.505388
+2008-01-23,22.688354
+2008-01-24,22.646027
+2008-01-25,22.742775
+2008-01-28,22.821392
+2008-01-29,22.833487
+2008-01-30,22.265068
+2008-01-31,22.597652
+2009-01-02,17.954350
+2009-01-05,17.356508
+2009-01-06,17.769909
+2009-01-07,17.311989
+2009-01-08,17.121185
+2009-01-09,16.421581
+2009-01-12,15.486655
+2009-01-13,16.338905
+2009-01-14,15.880983
+2009-01-15,16.675983
+2009-01-16,17.343790
+2009-01-20,15.378539
+2009-01-21,16.656906
+2009-01-22,15.505740
+2009-01-23,15.982746
+2009-01-26,15.715618
+2009-01-27,15.912777
+2009-01-28,17.401024
+2009-01-29,15.887341
+2009-01-30,15.219539
+2010-01-04,22.694002
+2010-01-05,22.605671
+2010-01-06,22.734772
+2010-01-07,22.952202
+2010-01-08,22.660028
+2010-01-11,22.592085
+2010-01-12,22.265947
+2010-01-13,22.972589
+2010-01-14,22.931814
+2010-01-15,22.673618
+2010-01-19,23.387053
+2010-01-20,22.945402
+2010-01-21,22.374655
+2010-01-22,21.695196
+2010-01-25,21.688396
+2010-01-26,21.647635
+2010-01-27,22.041719
+2010-01-28,21.933004
+2010-01-29,21.776733
+2011-01-03,36.854477
+2011-01-04,35.928200
+2011-01-05,35.907143
+2011-01-06,35.472080
+2011-01-07,35.352776
+2011-01-10,35.268570
+2011-01-11,35.044029
+2011-01-12,35.128235
+2011-01-13,35.247524
+2011-01-14,35.724693
+2011-01-18,36.215897
+2011-01-19,35.717678
+2011-01-20,35.914162
+2011-01-21,36.124668
+2011-01-24,36.307129
+2011-01-25,36.910599
+2011-01-26,37.156204
+2011-01-27,37.759686
+2011-01-28,37.114101
+2011-01-31,38.026340
+2012-01-03,40.853394
+2012-01-04,40.528591
+2012-01-05,40.672955
+2012-01-06,40.196568
+2012-01-09,39.698536
+2012-01-10,39.835674
+2012-01-11,39.734623
+2012-01-12,39.027275
+2012-01-13,39.698536
+2012-01-17,40.117172
+2012-01-18,40.340919
+2012-01-19,40.066650
+2012-01-20,40.254314
+2012-01-23,40.752350
+2012-01-24,40.853394
+2012-01-25,41.957748
+2012-01-26,42.766148
+2012-01-27,43.040436
+2012-01-30,42.802235
+2012-01-31,42.982681
+2013-01-02,42.421501
+2013-01-03,42.600086
+2013-01-04,42.585213
+2013-01-07,42.905167
+2013-01-08,43.061440
+2013-01-09,43.158161
+2013-01-10,43.433491
+2013-01-11,43.269787
+2013-01-14,43.470692
+2013-01-15,43.708817
+2013-01-16,43.589764
+2013-01-17,43.507912
+2013-01-18,43.463261
+2013-01-22,43.537674
+2013-01-23,43.448376
+2013-01-24,43.135845
+2013-01-25,43.225140
+2013-01-28,43.269787
+2013-01-29,42.972141
+2013-01-30,42.466164
+2013-01-31,41.216057
+2014-01-02,40.036583
+2014-01-03,40.375408
+2014-01-06,40.691147
+2014-01-07,40.760464
+2014-01-08,41.130096
+2014-01-09,41.153198
+2014-01-10,41.253307
+2014-01-13,40.983780
+2014-01-14,41.191708
+2014-01-15,41.415031
+2014-01-16,41.499741
+2014-01-17,41.461231
+2014-01-21,41.907879
+2014-01-22,41.569046
+2014-01-23,41.407333
+2014-01-24,41.353420
+2014-01-27,41.091599
+2014-01-28,41.476639
+2014-01-29,41.545940
+2014-01-30,42.462337
+2014-01-31,42.647163
+2015-01-02,58.351242
+2015-01-05,58.867916
+2015-01-06,59.201759
+2015-01-07,60.076118
+2015-01-08,60.751751
+2015-01-09,61.204830
+2015-01-12,61.912251
+2015-01-13,61.276348
+2015-01-14,62.063278
+2015-01-15,62.420963
+2015-01-16,63.104553
+2015-01-20,61.983791
+2015-01-21,61.785069
+2015-01-22,63.040985
+2015-01-23,63.430450
+2015-01-26,63.668915
+2015-01-27,63.780190
+2015-01-28,63.295315
+2015-01-29,63.064804
+2015-01-30,61.689697
+2016-01-04,65.392471
+2016-01-05,66.701942
+2016-01-06,66.071770
+2016-01-07,65.867157
+2016-01-08,64.508568
+2016-01-11,65.294266
+2016-01-12,65.425201
+2016-01-13,64.795013
+2016-01-14,64.303963
+2016-01-15,64.312134
+2016-01-19,64.803200
+2016-01-20,62.527958
+2016-01-21,62.560703
+2016-01-22,63.608295
+2016-01-25,64.001144
+2016-01-26,65.261520
+2016-01-27,64.058434
+2016-01-28,62.028728
+2016-01-29,63.092678
+2017-01-03,60.129578
+2017-01-04,60.743816
+2017-01-05,61.565960
+2017-01-06,61.783302
+2017-01-09,60.923367
+2017-01-10,60.365826
+2017-01-11,59.827175
+2017-01-12,60.583172
+2017-01-13,59.902779
+2017-01-17,59.987827
+2017-01-18,60.101223
+2017-01-19,59.534237
+2017-01-20,59.874424
+2017-01-23,59.553131
+2017-01-24,58.863293
+2017-01-25,58.305752
+2017-01-26,58.135651
+2017-01-27,57.663158
+2017-01-30,57.360764
+2017-01-31,57.426910
+2018-01-02,61.899284
+2018-01-03,62.220917
+2018-01-04,61.148819
+2018-01-05,61.100079
+2018-01-08,61.509434
+2018-01-09,60.768703
+2018-01-10,59.901276
+2018-01-11,59.413956
+2018-01-12,58.887653
+2018-01-16,59.131310
+2018-01-17,59.306747
+2018-01-18,58.916897
+2018-01-19,58.936386
+2018-01-22,59.628380
+2018-01-23,60.222908
+2018-01-24,59.881786
+2018-01-25,59.657619
+2018-01-26,59.979252
+2018-01-29,59.657619
+2018-01-30,59.033852
+2018-01-31,60.047474
--- a/testing1/ESS.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/ESS.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,490 @@
Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+1995-01-03,5.361976
+1995-01-04,5.445754
+1995-01-05,5.487644
+1995-01-06,5.571425
+1995-01-09,5.529535
+1995-01-10,5.529535
+1995-01-11,5.487644
+1995-01-12,5.487644
+1995-01-13,5.529535
+1995-01-16,5.487644
+1995-01-17,5.529535
+1995-01-18,5.529535
+1995-01-19,5.403865
+1995-01-20,5.445754
+1995-01-23,5.361976
+1995-01-24,5.403865
+1995-01-25,5.487644
+1995-01-26,5.445754
+1995-01-27,5.529535
+1995-01-30,5.571425
+1995-01-31,5.529535
+1996-01-02,7.001582
+1996-01-03,7.139769
+1996-01-04,7.093709
+1996-01-05,7.047646
+1996-01-08,7.047646
+1996-01-09,6.955520
+1996-01-10,6.909458
+1996-01-11,6.955520
+1996-01-12,7.047646
+1996-01-15,7.047646
+1996-01-16,7.047646
+1996-01-17,7.001582
+1996-01-18,7.231898
+1996-01-19,7.277960
+1996-01-22,7.185834
+1996-01-23,7.139769
+1996-01-24,7.231898
+1996-01-25,7.185834
+1996-01-26,7.277960
+1996-01-29,7.231898
+1996-01-30,7.324024
+1996-01-31,7.370086
+1997-01-02,11.446917
+1997-01-03,11.546024
+1997-01-06,11.446917
+1997-01-07,11.496476
+1997-01-08,11.397363
+1997-01-09,11.347816
+1997-01-10,11.397363
+1997-01-13,11.397363
+1997-01-14,11.546024
+1997-01-15,11.546024
+1997-01-16,11.694691
+1997-01-17,11.595581
+1997-01-20,11.446917
+1997-01-21,11.496476
+1997-01-22,11.546024
+1997-01-23,11.298262
+1997-01-24,11.595581
+1997-01-27,11.347816
+1997-01-28,11.397363
+1997-01-29,11.347816
+1997-01-30,11.397363
+1997-01-31,11.595581
+1998-01-02,14.392711
+1998-01-05,14.392711
+1998-01-06,14.445044
+1998-01-07,14.628218
+1998-01-08,14.602058
+1998-01-09,14.471205
+1998-01-12,14.340367
+1998-01-13,14.366538
+1998-01-14,14.471205
+1998-01-15,14.497379
+1998-01-16,14.549726
+1998-01-20,14.497379
+1998-01-21,14.418876
+1998-01-22,14.445044
+1998-01-23,14.549726
+1998-01-26,14.549726
+1998-01-27,14.523542
+1998-01-28,14.471205
+1998-01-29,14.445044
+1998-01-30,14.418876
+1999-01-04,13.512537
+1999-01-05,13.484681
+1999-01-06,13.484681
+1999-01-07,13.317512
+1999-01-08,13.038905
+1999-01-11,13.094625
+1999-01-12,13.178213
+1999-01-13,13.178213
+1999-01-14,13.094625
+1999-01-15,13.122489
+1999-01-19,13.011048
+1999-01-20,12.955326
+1999-01-21,12.899602
+1999-01-22,12.788157
+1999-01-25,12.899602
+1999-01-26,12.871737
+1999-01-27,12.983184
+1999-01-28,13.038905
+1999-01-29,12.760298
+2000-01-03,15.890048
+2000-01-04,15.711165
+2000-01-05,15.651538
+2000-01-06,15.800603
+2000-01-07,16.337227
+2000-01-10,16.247795
+2000-01-11,16.068920
+2000-01-12,16.039106
+2000-01-13,16.217983
+2000-01-14,16.158352
+2000-01-18,16.098736
+2000-01-19,16.277605
+2000-01-20,16.367039
+2000-01-21,16.247795
+2000-01-24,16.217983
+2000-01-25,16.307419
+2000-01-26,16.277605
+2000-01-27,16.396852
+2000-01-28,16.188169
+2000-01-31,16.217983
+2001-01-02,27.282911
+2001-01-03,28.099201
+2001-01-04,27.659676
+2001-01-05,26.027073
+2001-01-08,26.152664
+2001-01-09,26.121267
+2001-01-10,26.372431
+2001-01-11,26.121267
+2001-01-12,26.215467
+2001-01-16,26.121267
+2001-01-17,25.964294
+2001-01-18,25.964294
+2001-01-19,25.807316
+2001-01-22,25.587536
+2001-01-23,25.964294
+2001-01-24,25.713121
+2001-01-25,25.838709
+2001-01-26,25.493353
+2001-01-29,25.769623
+2001-01-30,25.915316
+2001-01-31,25.995693
+2002-01-02,26.223192
+2002-01-03,26.435965
+2002-01-04,26.313616
+2002-01-07,26.143400
+2002-01-08,26.223192
+2002-01-09,26.239151
+2002-01-10,26.281696
+2002-01-11,26.143400
+2002-01-14,26.329580
+2002-01-15,26.026388
+2002-01-16,25.744478
+2002-01-17,25.595535
+2002-01-18,25.164684
+2002-01-22,25.185986
+2002-01-23,25.239159
+2002-01-24,25.292351
+2002-01-25,24.973206
+2002-01-28,24.813629
+2002-01-29,24.701929
+2002-01-30,24.696608
+2002-01-31,24.648737
+2003-01-02,28.990917
+2003-01-03,29.069910
+2003-01-06,29.199690
+2003-01-07,29.002197
+2003-01-08,28.787802
+2003-01-09,28.844221
+2003-01-10,28.595938
+2003-01-13,28.782146
+2003-01-14,28.889351
+2003-01-15,28.940125
+2003-01-16,28.782146
+2003-01-17,28.765223
+2003-01-21,27.975277
+2003-01-22,28.099415
+2003-01-23,28.020405
+2003-01-24,27.963991
+2003-01-27,27.930140
+2003-01-28,28.042982
+2003-01-29,28.144545
+2003-01-30,28.014772
+2003-01-31,28.483105
+2004-01-02,38.145084
+2004-01-05,37.675255
+2004-01-06,37.461163
+2004-01-07,37.336262
+2004-01-08,37.306515
+2004-01-09,37.217327
+2004-01-12,36.872387
+2004-01-13,37.086479
+2004-01-14,37.407627
+2004-01-15,37.199482
+2004-01-16,36.812904
+2004-01-20,36.069519
+2004-01-21,36.432301
+2004-01-22,36.551239
+2004-01-23,36.616657
+2004-01-26,37.419533
+2004-01-27,37.217327
+2004-01-28,37.348152
+2004-01-29,37.003220
+2004-01-30,36.961586
+2005-01-03,51.460819
+2005-01-04,50.372784
+2005-01-05,48.551125
+2005-01-06,48.308613
+2005-01-07,47.991550
+2005-01-10,47.127354
+2005-01-11,46.343964
+2005-01-12,45.747112
+2005-01-13,45.622765
+2005-01-14,46.897305
+2005-01-18,47.431988
+2005-01-19,47.475529
+2005-01-20,47.388485
+2005-01-21,47.257912
+2005-01-24,46.754295
+2005-01-25,45.386501
+2005-01-26,45.877663
+2005-01-27,45.075626
+2005-01-28,44.770985
+2005-01-31,44.733681
+2006-01-03,61.050430
+2006-01-04,61.522449
+2006-01-05,62.072044
+2006-01-06,62.072044
+2006-01-09,62.324219
+2006-01-10,62.912621
+2006-01-11,63.229435
+2006-01-12,63.332920
+2006-01-13,62.718662
+2006-01-17,62.912621
+2006-01-18,62.266045
+2006-01-19,63.591518
+2006-01-20,63.074257
+2006-01-23,63.300556
+2006-01-24,64.121719
+2006-01-25,63.992397
+2006-01-26,64.108788
+2006-01-27,64.658394
+2006-01-30,63.766109
+2006-01-31,64.257515
+2007-01-03,86.053574
+2007-01-04,85.967041
+2007-01-05,84.901756
+2007-01-08,84.222664
+2007-01-09,85.520912
+2007-01-10,87.118835
+2007-01-11,87.531624
+2007-01-12,88.536957
+2007-01-16,90.774033
+2007-01-17,90.654205
+2007-01-18,90.747398
+2007-01-19,91.526390
+2007-01-22,90.700829
+2007-01-23,92.092323
+2007-01-24,92.478462
+2007-01-25,94.009796
+2007-01-26,94.522438
+2007-01-29,94.542389
+2007-01-30,95.381355
+2007-01-31,96.100357
+2008-01-02,65.893410
+2008-01-03,63.273067
+2008-01-04,60.343269
+2008-01-07,61.539944
+2008-01-08,60.233212
+2008-01-09,61.656860
+2008-01-10,62.819168
+2008-01-11,62.647202
+2008-01-14,62.640347
+2008-01-15,61.821907
+2008-01-16,62.537186
+2008-01-17,63.121769
+2008-01-18,62.124519
+2008-01-22,63.424381
+2008-01-23,67.509613
+2008-01-24,66.725594
+2008-01-25,67.640289
+2008-01-28,70.466965
+2008-01-29,69.854851
+2008-01-30,69.875481
+2008-01-31,71.257874
+2009-01-02,53.751740
+2009-01-05,53.637035
+2009-01-06,54.683678
+2009-01-07,53.586861
+2009-01-08,52.016876
+2009-01-09,48.970158
+2009-01-12,45.242348
+2009-01-13,47.091911
+2009-01-14,45.937744
+2009-01-15,48.712059
+2009-01-16,51.013256
+2009-01-20,47.113426
+2009-01-21,50.138653
+2009-01-22,46.955704
+2009-01-23,48.031017
+2009-01-26,47.751446
+2009-01-27,48.855427
+2009-01-28,51.536575
+2009-01-29,49.321430
+2009-01-30,47.349987
+2010-01-04,62.798962
+2010-01-05,63.179062
+2010-01-06,63.619884
+2010-01-07,64.281166
+2010-01-08,63.619884
+2010-01-11,63.665512
+2010-01-12,62.821804
+2010-01-13,64.068359
+2010-01-14,64.501602
+2010-01-15,64.068359
+2010-01-19,64.942459
+2010-01-20,65.132515
+2010-01-21,63.437458
+2010-01-22,61.476448
+2010-01-25,61.909672
+2010-01-26,61.567642
+2010-01-27,62.327724
+2010-01-28,61.886875
+2010-01-29,60.571911
+2011-01-03,92.709557
+2011-01-04,91.214355
+2011-01-05,91.847252
+2011-01-06,91.269760
+2011-01-07,89.916969
+2011-01-10,89.679642
+2011-01-11,89.553040
+2011-01-12,90.067276
+2011-01-13,89.584694
+2011-01-14,89.861565
+2011-01-18,90.747620
+2011-01-19,88.864784
+2011-01-20,87.630676
+2011-01-21,87.875908
+2011-01-24,89.679642
+2011-01-25,91.340965
+2011-01-26,91.364677
+2011-01-27,92.139977
+2011-01-28,90.708076
+2011-01-31,91.768158
+2012-01-03,114.636765
+2012-01-04,112.749420
+2012-01-05,114.849213
+2012-01-06,114.367134
+2012-01-09,113.950462
+2012-01-10,114.342628
+2012-01-11,113.255981
+2012-01-12,111.883392
+2012-01-13,115.306725
+2012-01-17,115.600838
+2012-01-18,115.069756
+2012-01-19,113.550110
+2012-01-20,112.831161
+2012-01-23,114.440636
+2012-01-24,115.886818
+2012-01-25,117.814972
+2012-01-26,118.958832
+2012-01-27,117.863998
+2012-01-30,117.300270
+2012-01-31,117.651588
+2013-01-02,124.756424
+2013-01-03,125.185623
+2013-01-04,125.320267
+2013-01-07,125.530609
+2013-01-08,125.959824
+2013-01-09,126.431068
+2013-01-10,127.289413
+2013-01-11,127.163170
+2013-01-14,127.785934
+2013-01-15,128.871521
+2013-01-16,128.602234
+2013-01-17,128.467575
+2013-01-18,128.585403
+2013-01-22,129.443741
+2013-01-23,129.948654
+2013-01-24,129.957047
+2013-01-25,129.822433
+2013-01-28,130.041245
+2013-01-29,130.478806
+2013-01-30,129.090332
+2013-01-31,129.410095
+2014-01-02,127.163513
+2014-01-03,128.806305
+2014-01-06,129.484329
+2014-01-07,130.631638
+2014-01-08,129.779831
+2014-01-09,129.892853
+2014-01-10,131.300903
+2014-01-13,131.570328
+2014-01-14,132.622101
+2014-01-15,132.917648
+2014-01-16,133.639084
+2014-01-17,133.169678
+2014-01-21,134.247498
+2014-01-22,134.855942
+2014-01-23,134.412643
+2014-01-24,132.622101
+2014-01-27,131.665955
+2014-01-28,133.091476
+2014-01-29,132.935028
+2014-01-30,135.916351
+2014-01-31,137.654724
+2015-01-02,189.150970
+2015-01-05,189.906311
+2015-01-06,192.639908
+2015-01-07,195.544403
+2015-01-08,196.803314
+2015-01-09,198.385956
+2015-01-12,199.662827
+2015-01-13,200.022507
+2015-01-14,202.720169
+2015-01-15,204.365784
+2015-01-16,205.175049
+2015-01-20,203.322678
+2015-01-21,203.070862
+2015-01-22,205.759567
+2015-01-23,204.896301
+2015-01-26,206.919571
+2015-01-27,206.182159
+2015-01-28,204.401718
+2015-01-29,206.389038
+2015-01-30,203.268707
+2016-01-04,218.912399
+2016-01-05,221.421417
+2016-01-06,219.585785
+2016-01-07,217.418030
+2016-01-08,215.545502
+2016-01-11,217.408813
+2016-01-12,216.569397
+2016-01-13,215.646927
+2016-01-14,212.925781
+2016-01-15,212.298523
+2016-01-19,214.309433
+2016-01-20,207.068314
+2016-01-21,203.858231
+2016-01-22,207.409607
+2016-01-25,205.804581
+2016-01-26,208.765625
+2016-01-27,203.341690
+2016-01-28,194.430969
+2016-01-29,196.580231
+2017-01-03,217.564499
+2017-01-04,219.253784
+2017-01-05,220.895584
+2017-01-06,221.825668
+2017-01-09,218.969055
+2017-01-10,218.371201
+2017-01-11,215.305832
+2017-01-12,216.786316
+2017-01-13,216.378204
+2017-01-17,217.877716
+2017-01-18,216.283325
+2017-01-19,215.116028
+2017-01-20,216.890686
+2017-01-23,219.329697
+2017-01-24,215.153976
+2017-01-25,214.337845
+2017-01-26,213.891785
+2017-01-27,213.920273
+2017-01-30,211.860855
+2017-01-31,212.866837
+2018-01-02,234.439911
+2018-01-03,236.842117
+2018-01-04,233.111862
+2018-01-05,233.746582
+2018-01-08,232.565002
+2018-01-09,230.719406
+2018-01-10,226.764557
+2018-01-11,226.979401
+2018-01-12,221.764847
+2018-01-16,222.253098
+2018-01-17,222.018738
+2018-01-18,219.323578
+2018-01-19,218.376373
+2018-01-22,221.276596
+2018-01-23,226.383728
+2018-01-24,226.110306
+2018-01-25,225.827103
+2018-01-26,224.430710
+2018-01-29,222.389816
+2018-01-30,221.423065
+2018-01-31,227.506699
--- a/testing1/EXR.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/EXR.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,262 +1,283 @@
Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
+2005-01-03,7.353552
+2005-01-04,7.425481
+2005-01-05,7.193088
+2005-01-06,7.442084
+2005-01-07,7.613610
+2005-01-10,7.419951
+2005-01-11,7.447610
+2005-01-12,7.469748
+2005-01-13,7.220757
+2005-01-14,7.668942
+2005-01-18,7.331419
+2005-01-19,7.359087
+2005-01-20,7.276083
+2005-01-21,7.292688
+2005-01-24,7.320352
+2005-01-25,7.253953
+2005-01-26,7.165425
+2005-01-27,7.193088
+2005-01-28,7.159890
+2005-01-31,7.176489
+2006-01-03,8.989807
+2006-01-04,9.036912
+2006-01-05,8.942711
+2006-01-06,9.001583
+2006-01-09,8.972149
+2006-01-10,9.025132
+2006-01-11,9.066343
+2006-01-12,9.007469
+2006-01-13,8.836740
+2006-01-17,8.760206
+2006-01-18,8.748431
+2006-01-19,8.836740
+2006-01-20,8.713111
+2006-01-23,8.824966
+2006-01-24,8.819077
+2006-01-25,8.813190
+2006-01-26,9.066343
+2006-01-27,9.189976
+2006-01-30,9.095780
+2006-01-31,9.036912
+2007-01-03,11.527443
+2007-01-04,11.658083
+2007-01-05,11.328373
+2007-01-08,11.216397
+2007-01-09,11.322155
+2007-01-10,11.421689
+2007-01-11,11.490119
+2007-01-12,11.658083
+2007-01-16,11.633199
+2007-01-17,11.670527
+2007-01-18,11.533666
+2007-01-19,11.670527
+2007-01-22,11.763841
+2007-01-23,11.664310
+2007-01-24,11.695410
+2007-01-25,11.732736
+2007-01-26,11.776281
+2007-01-29,11.925586
+2007-01-30,12.093554
+2007-01-31,12.280181
+2008-01-02,9.197387
+2008-01-03,8.913884
+2008-01-04,8.768834
+2008-01-07,8.709498
+2008-01-08,8.432589
+2008-01-09,8.544671
+2008-01-10,8.630383
+2008-01-11,8.683126
+2008-01-14,8.801800
+2008-01-15,8.538078
+2008-01-16,8.834766
+2008-01-17,8.874327
+2008-01-18,8.735869
+2008-01-22,8.821581
+2008-01-23,9.414961
+2008-01-24,9.302879
+2008-01-25,9.461113
+2008-01-28,9.981971
+2008-01-29,9.856703
+2008-01-30,9.691874
+2008-01-31,9.981971
+2009-01-02,7.215513
+2009-01-05,6.903032
+2009-01-06,7.378857
+2009-01-07,7.144495
+2009-01-08,7.009558
+2009-01-09,6.711278
+2009-01-12,6.341981
+2009-01-13,6.505326
+2009-01-14,6.157331
+2009-01-15,6.334880
+2009-01-16,6.697076
+2009-01-20,5.887461
+2009-01-21,5.944275
+2009-01-22,6.001091
+2009-01-23,6.065007
+2009-01-26,6.079210
+2009-01-27,6.242553
+2009-01-28,6.562140
+2009-01-29,6.036601
+2009-01-30,5.759627
+2010-01-04,8.942157
+2010-01-05,8.881991
+2010-01-06,8.912074
+2010-01-07,8.844388
+2010-01-08,8.648848
+2010-01-11,8.716534
+2010-01-12,8.408183
+2010-01-13,8.558599
+2010-01-14,8.528515
+2010-01-15,8.566118
+2010-01-19,8.814307
+2010-01-20,8.836864
+2010-01-21,8.693972
+2010-01-22,8.633804
+2010-01-25,8.663890
+2010-01-26,8.536036
+2010-01-27,8.573640
+2010-01-28,8.498436
+2010-01-29,8.536036
+2011-01-03,13.823282
+2011-01-04,13.676476
+2011-01-05,13.715108
+2011-01-06,13.521935
+2011-01-07,13.653295
+2011-01-10,13.807829
+2011-01-11,13.807829
+2011-01-12,13.923730
+2011-01-13,13.954639
+2011-01-14,14.170989
+2011-01-18,14.078272
+2011-01-19,14.078272
+2011-01-20,14.263713
+2011-01-21,14.510973
+2011-01-24,14.549604
+2011-01-25,14.680965
+2011-01-26,14.820040
+2011-01-27,14.997764
+2011-01-28,14.696417
+2011-01-31,14.858681
+2012-01-03,19.362005
+2012-01-04,19.044590
+2012-01-05,19.354061
+2012-01-06,19.362005
+2012-01-09,19.274717
+2012-01-10,19.592129
+2012-01-11,19.449286
+2012-01-12,19.441357
+2012-01-13,19.449286
+2012-01-17,19.560383
+2012-01-18,19.631798
+2012-01-19,19.790503
+2012-01-20,20.203133
+2012-01-23,20.155527
+2012-01-24,20.155527
+2012-01-25,20.353903
+2012-01-26,20.472935
+2012-01-27,20.528484
+2012-01-30,20.409454
+2012-01-31,20.885569
+2013-01-02,30.058111
+2013-01-03,30.302828
+2013-01-04,30.449646
+2013-01-07,30.506742
+2013-01-08,30.302828
+2013-01-09,30.841175
+2013-01-10,30.833021
+2013-01-11,30.702505
+2013-01-14,30.702505
+2013-01-15,30.759604
+2013-01-16,30.930897
+2013-01-17,31.134815
+2013-01-18,31.428467
+2013-01-22,31.469254
+2013-01-23,31.330580
+2013-01-24,31.771053
+2013-01-25,32.072865
+2013-01-28,31.966818
+2013-01-29,32.342037
+2013-01-30,32.301254
+2013-01-31,32.497017
+2014-01-02,35.290352
+2014-01-03,35.543690
+2014-01-06,35.695686
+2014-01-07,35.585907
+2014-01-08,35.442356
+2014-01-09,35.881477
+2014-01-10,36.793499
+2014-01-13,36.565487
+2014-01-14,37.131287
+2014-01-15,37.705532
+2014-01-16,37.477524
+2014-01-17,37.139740
+2014-01-21,37.257957
+2014-01-22,37.080624
+2014-01-23,37.181957
+2014-01-24,36.818836
+2014-01-27,36.861061
+2014-01-28,37.705532
+2014-01-29,37.697083
+2014-01-30,38.296654
+2014-01-31,38.558437
+2015-01-02,51.484463
+2015-01-05,52.620022
+2015-01-06,53.764313
+2015-01-07,54.541725
+2015-01-08,55.362827
+2015-01-09,55.153191
+2015-01-12,55.939342
+2015-01-13,56.000492
+2015-01-14,56.585735
+2015-01-15,57.144775
+2015-01-16,58.262867
+2015-01-20,57.895996
+2015-01-21,57.773708
+2015-01-22,58.481251
+2015-01-23,58.088165
+2015-01-26,58.289085
+2015-01-27,58.402634
+2015-01-28,58.725838
+2015-01-29,58.865593
+2015-01-30,57.651417
+2016-01-04,79.164581
+2016-01-05,81.490303
+2016-01-06,82.166382
+2016-01-07,81.291992
+2016-01-08,81.048592
+2016-01-11,81.859894
+2016-01-12,81.589462
+2016-01-13,80.724083
+2016-01-14,78.623726
+2016-01-15,77.550980
+2016-01-19,79.777565
+2016-01-20,76.487305
+2016-01-21,76.370110
+2016-01-22,78.740906
+2016-01-25,78.966263
+2016-01-26,81.544388
+2016-01-27,79.993904
+2016-01-28,80.534760
+2016-01-29,81.751724
+2017-01-03,72.035019
+2017-01-04,72.418343
+2017-01-05,73.362587
+2017-01-06,74.045074
+2017-01-09,73.166267
+2017-01-10,71.642349
+2017-01-11,69.791229
+2017-01-12,69.005905
+2017-01-13,67.921410
+2017-01-17,68.286018
+2017-01-18,68.407555
+2017-01-19,68.342117
+2017-01-20,68.641281
+2017-01-23,70.118446
+2017-01-24,70.249344
+2017-01-25,68.968491
+2017-01-26,69.164841
+2017-01-27,68.435593
+2017-01-30,67.594193
+2017-01-31,67.360451
+2018-01-02,83.365616
+2018-01-03,83.540756
+2018-01-04,82.022896
+2018-01-05,81.633698
+2018-01-08,82.869392
+2018-01-09,80.865036
+2018-01-10,80.135300
+2018-01-11,80.028267
+2018-01-12,80.028267
+2018-01-16,80.475845
+2018-01-17,81.205582
+2018-01-18,80.466110
+2018-01-19,81.380714
+2018-01-22,82.849937
+2018-01-23,84.377525
+2018-01-24,83.229401
+2018-01-25,82.703979
+2018-01-26,81.935326
+2018-01-29,80.553673
+2018-01-30,80.670441
+2018-01-31,81.225044
--- a/testing1/FB.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/FB.csv Thu Nov 08 23:42:03 2018 +0000
@@ -100,3 +100,24 @@
2017-01-27,132.179993
2017-01-30,130.979996
2017-01-31,130.320007
+2018-01-02,181.419998
+2018-01-03,184.669998
+2018-01-04,184.330002
+2018-01-05,186.850006
+2018-01-08,188.279999
+2018-01-09,187.869995
+2018-01-10,187.839996
+2018-01-11,187.770004
+2018-01-12,179.369995
+2018-01-16,178.389999
+2018-01-17,177.600006
+2018-01-18,179.800003
+2018-01-19,181.289993
+2018-01-22,185.369995
+2018-01-23,189.350006
+2018-01-24,186.550003
+2018-01-25,187.479996
+2018-01-26,190.000000
+2018-01-29,185.979996
+2018-01-30,187.119995
+2018-01-31,186.889999
--- a/testing1/FRT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/FRT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,916 +1,937 @@
Date,Adj Close
-1974-01-02,0.613743
-1974-01-03,0.622036
-1974-01-04,0.622036
-1974-01-07,0.622036
-1974-01-08,0.597155
-1974-01-09,0.597155
-1974-01-10,0.597155
-1974-01-11,0.597155
-1974-01-14,0.597155
-1974-01-15,0.597155
-1974-01-16,0.597155
-1974-01-17,0.597155
-1974-01-18,0.597155
-1974-01-21,0.597155
-1974-01-22,0.597155
-1974-01-23,0.597155
-1974-01-24,0.613743
-1974-01-25,0.630330
-1974-01-28,0.630330
-1974-01-29,0.613743
-1974-01-30,0.613743
-1974-01-31,0.613743
-1975-01-02,0.472748
-1975-01-03,0.481042
-1975-01-06,0.481042
-1975-01-07,0.481042
-1975-01-08,0.481042
-1975-01-09,0.481042
-1975-01-10,0.481042
-1975-01-13,0.481042
-1975-01-14,0.481042
-1975-01-15,0.481042
-1975-01-16,0.489335
-1975-01-17,0.497629
-1975-01-20,0.522511
-1975-01-21,0.522511
-1975-01-22,0.514216
-1975-01-23,0.522511
-1975-01-24,0.547392
-1975-01-27,0.547392
-1975-01-28,0.547392
-1975-01-29,0.547392
-1975-01-30,0.563980
-1975-01-31,0.563980
-1976-01-02,0.729856
-1976-01-05,0.729856
-1976-01-06,0.729856
-1976-01-07,0.738150
-1976-01-08,0.754738
-1976-01-09,0.754738
-1976-01-12,0.771325
-1976-01-13,0.771325
-1976-01-14,0.771325
-1976-01-15,0.779619
-1976-01-16,0.787913
-1976-01-19,0.787913
-1976-01-20,0.787913
-1976-01-21,0.796207
-1976-01-22,0.779619
-1976-01-23,0.796207
-1976-01-26,0.821088
-1976-01-27,0.829382
-1976-01-28,0.829382
-1976-01-29,0.812795
-1976-01-30,0.829382
-1977-01-03,0.887438
-1977-01-04,0.870851
-1977-01-05,0.879145
-1977-01-06,0.895733
-1977-01-07,0.912320
-1977-01-10,0.937201
-1977-01-11,0.928908
-1977-01-12,0.928908
-1977-01-13,0.928908
-1977-01-14,0.920614
-1977-01-17,0.904026
-1977-01-18,0.912320
-1977-01-19,0.912320
-1977-01-20,0.912320
-1977-01-21,0.904026
-1977-01-24,0.920614
-1977-01-25,0.928908
-1977-01-26,0.928908
-1977-01-27,0.937201
-1977-01-28,0.945496
-1977-01-31,0.945496
-1978-01-03,1.061609
-1978-01-04,1.069903
-1978-01-05,1.069903
-1978-01-06,1.028433
-1978-01-09,0.995259
-1978-01-10,1.028433
-1978-01-11,1.011846
-1978-01-12,1.028433
-1978-01-13,1.020140
-1978-01-16,1.028433
-1978-01-17,1.028433
-1978-01-18,1.028433
-1978-01-19,1.003552
-1978-01-20,1.003552
-1978-01-23,0.995259
-1978-01-24,0.986964
-1978-01-25,0.995259
-1978-01-26,0.995259
-1978-01-27,0.995259
-1978-01-30,0.995259
-1978-01-31,0.995259
-1979-01-02,1.011846
-1979-01-03,1.003552
-1979-01-04,1.011846
-1979-01-05,1.003552
-1979-01-08,1.003552
-1979-01-09,1.045022
-1979-01-10,1.045022
-1979-01-11,1.028433
-1979-01-12,1.036728
-1979-01-15,1.045022
-1979-01-16,1.053315
-1979-01-17,1.045022
-1979-01-18,1.045022
-1979-01-19,1.061609
-1979-01-22,1.061609
-1979-01-23,1.045022
-1979-01-24,1.069903
-1979-01-25,1.045022
-1979-01-26,1.061609
-1979-01-29,1.045022
-1979-01-30,1.036728
-1979-01-31,1.028433
-1980-01-02,0.995259
-1980-01-03,1.003552
-1980-01-04,1.003552
-1980-01-07,1.011846
-1980-01-08,1.028433
-1980-01-09,1.011846
-1980-01-10,0.978671
-1980-01-11,1.020140
-1980-01-14,1.011846
-1980-01-15,1.028433
-1980-01-16,1.036728
-1980-01-17,1.053315
-1980-01-18,1.069903
-1980-01-21,1.078196
-1980-01-22,1.103078
-1980-01-23,1.119666
-1980-01-24,1.119666
-1980-01-25,1.111372
-1980-01-28,1.111372
-1980-01-29,1.111372
-1980-01-30,1.136254
-1980-01-31,1.144547
-1981-01-02,1.409950
-1981-01-05,1.426537
-1981-01-06,1.443124
-1981-01-07,1.426537
-1981-01-08,1.393362
-1981-01-09,1.368480
-1981-01-12,1.376774
-1981-01-13,1.351892
-1981-01-14,1.351892
-1981-01-15,1.385068
-1981-01-16,1.376774
-1981-01-19,1.401656
-1981-01-20,1.418243
-1981-01-21,1.451419
-1981-01-22,1.443124
-1981-01-23,1.443124
-1981-01-26,1.459713
-1981-01-27,1.459713
-1981-01-28,1.434831
-1981-01-29,1.434831
-1981-01-30,1.443124
-1982-01-04,1.343599
-1982-01-05,1.318718
-1982-01-06,1.318718
-1982-01-07,1.318718
-1982-01-08,1.318718
-1982-01-11,1.327012
-1982-01-12,1.310424
-1982-01-13,1.310424
-1982-01-14,1.293836
-1982-01-15,1.327012
-1982-01-18,1.310424
-1982-01-19,1.302130
-1982-01-20,1.343599
-1982-01-21,1.418243
-1982-01-22,1.393362
-1982-01-25,1.393362
-1982-01-26,1.401656
-1982-01-27,1.409950
-1982-01-28,1.393362
-1982-01-29,1.409950
-1983-01-03,1.791467
-1983-01-04,1.791467
-1983-01-05,1.758290
-1983-01-06,1.725115
-1983-01-07,1.774877
-1983-01-10,1.758290
-1983-01-11,1.725115
-1983-01-12,1.758290
-1983-01-13,1.791467
-1983-01-14,1.774877
-1983-01-17,1.808053
-1983-01-18,1.808053
-1983-01-19,1.774877
-1983-01-20,1.741701
-1983-01-21,1.741701
-1983-01-24,1.758290
-1983-01-25,1.758290
-1983-01-26,1.791467
-1983-01-27,1.791467
-1983-01-28,1.758290
-1983-01-31,1.774877
-1984-01-03,2.272508
-1984-01-04,2.255919
-1984-01-05,2.272508
-1984-01-06,2.322269
-1984-01-09,2.289094
-1984-01-10,2.305682
-1984-01-11,2.338858
-1984-01-12,2.388621
-1984-01-13,2.372033
-1984-01-16,2.355446
-1984-01-17,2.372033
-1984-01-18,2.388621
-1984-01-19,2.322269
-1984-01-20,2.322269
-1984-01-23,2.289094
-1984-01-24,2.272508
-1984-01-25,2.255919
-1984-01-26,2.272508
-1984-01-27,2.305682
-1984-01-30,2.289094
-1984-01-31,2.338858
-1985-01-02,2.753547
-1985-01-03,2.786724
-1985-01-04,2.819900
-1985-01-07,2.853074
-1985-01-08,2.819900
-1985-01-09,2.753547
-1985-01-10,2.770135
-1985-01-11,2.770135
-1985-01-14,2.753547
-1985-01-15,2.753547
-1985-01-16,2.720372
-1985-01-17,2.703785
-1985-01-18,2.819900
-1985-01-21,2.803311
-1985-01-22,2.869663
-1985-01-23,2.786724
-1985-01-24,2.786724
-1985-01-25,2.819900
-1985-01-28,2.803311
-1985-01-29,2.819900
-1985-01-30,2.869663
-1985-01-31,2.853074
-1986-01-02,3.334116
-1986-01-03,3.284353
-1986-01-06,3.259472
-1986-01-07,3.284353
-1986-01-08,3.309233
-1986-01-09,3.309233
-1986-01-10,3.284353
-1986-01-13,3.284353
-1986-01-14,3.309233
-1986-01-15,3.309233
-1986-01-16,3.334116
-1986-01-17,3.334116
-1986-01-20,3.309233
-1986-01-21,3.383878
-1986-01-22,3.383878
-1986-01-23,3.383878
-1986-01-24,3.358997
-1986-01-27,3.433641
-1986-01-28,3.433641
-1986-01-29,3.334116
-1986-01-30,3.309233
-1986-01-31,3.458522
-1987-01-02,4.030794
-1987-01-05,4.180086
-1987-01-06,4.130323
-1987-01-07,4.130323
-1987-01-08,4.180086
-1987-01-09,4.155204
-1987-01-12,4.180086
-1987-01-13,4.229848
-1987-01-14,4.229848
-1987-01-15,4.229848
-1987-01-16,4.155204
-1987-01-19,4.204966
-1987-01-20,4.180086
-1987-01-21,4.204966
-1987-01-22,4.254729
-1987-01-23,4.404018
-1987-01-26,4.404018
-1987-01-27,4.578188
-1987-01-28,4.553306
-1987-01-29,4.553306
-1987-01-30,4.553306
-1988-01-04,4.119050
-1988-01-05,4.169588
-1988-01-06,4.169588
-1988-01-07,4.295941
-1988-01-08,3.992697
-1988-01-11,3.967428
-1988-01-12,3.891616
-1988-01-13,3.916886
-1988-01-14,3.916886
-1988-01-15,4.017968
-1988-01-18,3.967428
-1988-01-19,3.942155
-1988-01-20,3.916886
-1988-01-21,3.967428
-1988-01-22,3.967428
-1988-01-25,4.017968
-1988-01-26,3.967428
-1988-01-27,3.916886
-1988-01-28,3.942155
-1988-01-29,3.942155
-1989-01-03,4.458841
-1989-01-04,4.485705
-1989-01-05,4.485705
-1989-01-06,4.566285
-1989-01-09,4.566285
-1989-01-10,4.566285
-1989-01-11,4.566285
-1989-01-12,4.539422
-1989-01-13,4.593145
-1989-01-16,4.593145
-1989-01-17,4.646864
-1989-01-18,4.673725
-1989-01-19,4.673725
-1989-01-20,4.566285
-1989-01-23,4.512562
-1989-01-24,4.566285
-1989-01-25,4.539422
-1989-01-26,4.700584
-1989-01-27,4.700584
-1989-01-30,4.781168
-1989-01-31,4.754309
-1990-01-02,5.012437
-1990-01-03,4.955476
-1990-01-04,4.983958
-1990-01-05,4.983958
-1990-01-08,4.955476
-1990-01-09,4.983958
-1990-01-10,4.955476
-1990-01-11,4.841557
-1990-01-12,4.784597
-1990-01-15,4.784597
-1990-01-16,4.813078
-1990-01-17,4.841557
-1990-01-18,4.841557
-1990-01-19,4.784597
-1990-01-22,4.784597
-1990-01-23,4.727639
-1990-01-24,4.727639
-1990-01-25,4.727639
-1990-01-26,4.756117
-1990-01-29,4.727639
-1990-01-30,4.756117
-1990-01-31,4.756117
-1991-01-02,3.515884
-1991-01-03,3.546724
-1991-01-04,3.515884
-1991-01-07,3.454203
-1991-01-08,3.454203
-1991-01-09,3.454203
-1991-01-10,3.392519
-1991-01-11,3.392519
-1991-01-14,3.423360
-1991-01-15,3.546724
-1991-01-16,3.577569
-1991-01-17,3.639249
-1991-01-18,3.670089
-1991-01-21,3.670089
-1991-01-22,3.700930
-1991-01-23,3.670089
-1991-01-24,3.762613
-1991-01-25,3.762613
-1991-01-28,4.009340
-1991-01-29,4.225229
-1991-01-30,4.194386
-1991-01-31,4.256071
-1992-01-02,5.051630
-1992-01-03,5.118537
-1992-01-06,5.185450
-1992-01-07,5.218903
-1992-01-08,5.252358
-1992-01-09,5.419631
-1992-01-10,5.486539
-1992-01-13,5.453087
-1992-01-14,5.586904
-1992-01-15,5.553449
-1992-01-16,5.586904
-1992-01-17,5.553449
-1992-01-20,5.553449
-1992-01-21,5.352722
-1992-01-22,5.453087
-1992-01-23,5.486539
-1992-01-24,5.352722
-1992-01-27,5.419631
-1992-01-28,5.453087
-1992-01-29,5.553449
-1992-01-30,5.553449
-1992-01-31,5.553449
-1993-01-04,7.154995
-1993-01-05,7.047670
-1993-01-06,7.047670
-1993-01-07,7.119226
-1993-01-08,7.083446
-1993-01-11,7.190772
-1993-01-12,7.190772
-1993-01-13,7.226548
-1993-01-14,7.226548
-1993-01-15,7.154995
-1993-01-18,7.226548
-1993-01-19,7.190772
-1993-01-20,7.333868
-1993-01-21,7.369648
-1993-01-22,6.940348
-1993-01-25,7.011897
-1993-01-26,7.047670
-1993-01-27,6.904572
-1993-01-28,6.976122
-1993-01-29,7.047670
-1994-01-03,7.500911
-1994-01-04,7.728212
-1994-01-05,7.879747
-1994-01-06,7.841864
-1994-01-07,7.879747
-1994-01-10,7.917628
-1994-01-11,7.879747
-1994-01-12,7.917628
-1994-01-13,7.917628
-1994-01-14,8.069162
-1994-01-17,8.107049
-1994-01-18,7.803977
-1994-01-19,7.879747
-1994-01-20,7.652442
-1994-01-21,7.690329
-1994-01-24,7.576679
-1994-01-25,7.576679
-1994-01-26,7.538796
-1994-01-27,7.652442
-1994-01-28,7.500911
-1994-01-31,7.311496
-1995-01-03,6.793611
-1995-01-04,6.753173
-1995-01-05,6.834050
-1995-01-06,6.793611
-1995-01-09,6.834050
-1995-01-10,6.631859
-1995-01-11,6.631859
-1995-01-12,6.672298
-1995-01-13,6.753173
-1995-01-16,6.712735
-1995-01-17,6.712735
-1995-01-18,6.672298
-1995-01-19,6.712735
-1995-01-20,6.712735
-1995-01-23,6.672298
-1995-01-24,6.591421
-1995-01-25,6.631859
-1995-01-26,6.753173
-1995-01-27,6.793611
-1995-01-30,6.753173
-1995-01-31,6.753173
-1996-01-02,7.999853
-1996-01-03,7.956373
-1996-01-04,7.869422
-1996-01-05,7.869422
-1996-01-08,7.782465
-1996-01-09,7.912897
-1996-01-10,7.782465
-1996-01-11,7.825945
-1996-01-12,7.782465
-1996-01-15,7.825945
-1996-01-16,7.825945
-1996-01-17,7.782465
-1996-01-18,7.695510
-1996-01-19,7.695510
-1996-01-22,7.652034
-1996-01-23,7.608552
-1996-01-24,7.521599
-1996-01-25,7.521599
-1996-01-26,7.565077
-1996-01-29,7.391168
-1996-01-30,7.434645
-1996-01-31,7.434645
-1997-01-02,9.967930
-1997-01-03,9.967930
-1997-01-06,10.061083
-1997-01-07,10.154243
-1997-01-08,10.293979
-1997-01-09,10.340554
-1997-01-10,10.387138
-1997-01-13,10.480300
-1997-01-14,10.480300
-1997-01-15,10.573455
-1997-01-16,10.526876
-1997-01-17,10.526876
-1997-01-20,10.573455
-1997-01-21,10.666617
-1997-01-22,10.433719
-1997-01-23,10.573455
-1997-01-24,10.387138
-1997-01-27,10.433719
-1997-01-28,10.480300
-1997-01-29,10.480300
-1997-01-30,10.433719
-1997-01-31,10.526876
-1998-01-02,10.285053
-1998-01-05,10.285053
-1998-01-06,10.285053
-1998-01-07,10.210528
-1998-01-08,10.111154
-1998-01-09,9.962094
-1998-01-12,9.962094
-1998-01-13,10.185684
-1998-01-14,9.962094
-1998-01-15,10.036625
-1998-01-16,10.061468
-1998-01-20,10.061468
-1998-01-21,10.011782
-1998-01-22,10.011782
-1998-01-23,9.986935
-1998-01-26,10.011782
-1998-01-27,9.912408
-1998-01-28,9.937252
-1998-01-29,10.011782
-1998-01-30,9.837877
-1999-01-04,10.046636
-1999-01-05,10.474152
-1999-01-06,10.474152
-1999-01-07,10.313835
-1999-01-08,10.260390
-1999-01-11,10.126796
-1999-01-12,10.206952
-1999-01-13,10.367270
-1999-01-14,10.260390
-1999-01-15,10.260390
-1999-01-19,10.313835
-1999-01-20,10.100071
-1999-01-21,10.233673
-1999-01-22,9.966474
-1999-01-25,10.046636
-1999-01-26,9.859591
-1999-01-27,9.859591
-1999-01-28,9.699273
-1999-01-29,9.832875
-2000-01-03,8.765826
-2000-01-04,8.736703
-2000-01-05,8.707580
-2000-01-06,8.969682
-2000-01-07,9.435640
-2000-01-10,9.493882
-2000-01-11,9.144416
-2000-01-12,9.319148
-2000-01-13,9.290029
-2000-01-14,9.202658
-2000-01-18,9.319148
-2000-01-19,9.377393
-2000-01-20,9.406517
-2000-01-21,9.406517
-2000-01-24,9.319148
-2000-01-25,9.319148
-2000-01-26,9.319148
-2000-01-27,9.348270
-2000-01-28,9.348270
-2000-01-31,9.290029
-2001-01-02,9.742064
-2001-01-03,9.965648
-2001-01-04,10.029531
-2001-01-05,9.933706
-2001-01-08,9.901762
-2001-01-09,9.965648
-2001-01-10,10.029531
-2001-01-11,10.029531
-2001-01-12,10.029531
-2001-01-16,10.061474
-2001-01-17,9.965648
-2001-01-18,9.933706
-2001-01-19,10.093415
-2001-01-22,10.061474
-2001-01-23,10.061474
-2001-01-24,10.029531
-2001-01-25,9.933706
-2001-01-26,9.933706
-2001-01-29,10.016754
-2001-01-30,10.139409
-2001-01-31,10.078081
-2002-01-02,12.803737
-2002-01-03,12.987998
-2002-01-04,12.881908
-2002-01-07,12.803737
-2002-01-08,12.976830
-2002-01-09,13.021503
-2002-01-10,13.038255
-2002-01-11,13.194602
-2002-01-14,13.725066
-2002-01-15,13.568717
-2002-01-16,13.429122
-2002-01-17,13.747406
-2002-01-18,13.607803
-2002-01-22,13.429122
-2002-01-23,13.473792
-2002-01-24,13.406792
-2002-01-25,13.429122
-2002-01-28,13.596642
-2002-01-29,13.484964
-2002-01-30,13.618976
-2002-01-31,13.574306
-2003-01-02,17.006739
-2003-01-03,16.976738
-2003-01-06,17.000732
-2003-01-07,16.802774
-2003-01-08,16.706787
-2003-01-09,16.706787
-2003-01-10,16.532824
-2003-01-13,16.442837
-2003-01-14,16.334860
-2003-01-15,16.046913
-2003-01-16,16.292864
-2003-01-17,16.196886
-2003-01-21,16.208883
-2003-01-22,16.256866
-2003-01-23,16.340851
-2003-01-24,16.226877
-2003-01-27,16.082905
-2003-01-28,16.184879
-2003-01-29,16.406845
-2003-01-30,16.568815
-2003-01-31,16.820766
-2004-01-02,24.483887
-2004-01-05,24.515659
-2004-01-06,24.591866
-2004-01-07,24.452143
-2004-01-08,24.420382
-2004-01-09,24.401335
-2004-01-12,24.388636
-2004-01-13,24.534706
-2004-01-14,24.566462
-2004-01-15,24.801460
-2004-01-16,24.604567
-2004-01-20,24.814157
-2004-01-21,24.769691
-2004-01-22,24.845921
-2004-01-23,25.061855
-2004-01-26,25.531849
-2004-01-27,25.951021
-2004-01-28,26.141558
-2004-01-29,26.071697
-2004-01-30,26.224127
-2005-01-03,33.916973
-2005-01-04,33.446003
-2005-01-05,32.238705
-2005-01-06,32.470875
-2005-01-07,32.484138
-2005-01-10,32.490780
-2005-01-11,32.066242
-2005-01-12,31.814157
-2005-01-13,32.232071
-2005-01-14,32.178997
-2005-01-18,32.663250
-2005-01-19,32.822449
-2005-01-20,32.338196
-2005-01-21,32.278507
-2005-01-24,31.834044
-2005-01-25,31.057938
-2005-01-26,31.263577
-2005-01-27,30.845682
-2005-01-28,31.621782
-2005-01-31,31.296741
-2006-01-03,42.583164
-2006-01-04,43.191196
-2006-01-05,43.806145
-2006-01-06,44.393452
-2006-01-09,44.524734
-2006-01-10,45.022232
-2006-01-11,45.360783
-2006-01-12,45.526611
-2006-01-13,44.531639
-2006-01-17,44.932392
-2006-01-18,44.897842
-2006-01-19,46.155380
-2006-01-20,45.595695
-2006-01-23,45.906631
-2006-01-24,46.459396
-2006-01-25,46.155380
-2006-01-26,46.127731
-2006-01-27,46.155380
-2006-01-30,45.968819
-2006-01-31,46.169186
-2007-01-03,60.335861
-2007-01-04,59.592869
-2007-01-05,58.599903
-2007-01-08,58.528465
-2007-01-09,59.864368
-2007-01-10,60.528713
-2007-01-11,61.185966
-2007-01-12,61.278828
-2007-01-16,62.493248
-2007-01-17,62.321789
-2007-01-18,62.314648
-2007-01-19,63.350498
-2007-01-22,63.000443
-2007-01-23,63.471920
-2007-01-24,63.793407
-2007-01-25,65.007858
-2007-01-26,65.665070
-2007-01-29,64.872108
-2007-01-30,66.472305
-2007-01-31,66.736603
-2008-01-02,60.168587
-2008-01-03,57.942574
-2008-01-04,55.092075
-2008-01-07,55.437355
-2008-01-08,54.085598
-2008-01-09,53.035042
-2008-01-10,52.491383
-2008-01-11,52.160782
-2008-01-14,51.499592
-2008-01-15,49.060539
-2008-01-16,49.082569
-2008-01-17,48.751968
-2008-01-18,47.370811
-2008-01-22,48.230362
-2008-01-23,51.014713
-2008-01-24,52.462002
-2008-01-25,51.646526
-2008-01-28,53.490524
-2008-01-29,51.712646
-2008-01-30,51.705311
-2008-01-31,54.254570
-2009-01-02,45.242805
-2009-01-05,44.062626
-2009-01-06,45.920464
-2009-01-07,44.504246
-2009-01-08,45.318951
-2009-01-09,42.950974
-2009-01-12,39.935806
-2009-01-13,41.207340
-2009-01-14,39.646473
-2009-01-15,38.466293
-2009-01-16,40.225147
-2009-01-20,36.852108
-2009-01-21,38.885052
-2009-01-22,36.966312
-2009-01-23,38.009430
-2009-01-26,37.849541
-2009-01-27,39.220070
-2009-01-28,42.806309
-2009-01-29,40.240360
-2009-01-30,38.550041
-2010-01-04,53.507355
-2010-01-05,53.443493
-2010-01-06,53.299801
-2010-01-07,53.283840
-2010-01-08,52.948559
-2010-01-11,53.611130
-2010-01-12,52.693138
-2010-01-13,53.738861
-2010-01-14,53.523319
-2010-01-15,53.954365
-2010-01-19,55.287472
-2010-01-20,54.569050
-2010-01-21,53.467434
-2010-01-22,52.286018
-2010-01-25,52.389793
-2010-01-26,52.182232
-2010-01-27,51.942764
-2010-01-28,51.519688
-2010-01-29,51.391956
-2011-01-03,66.124573
-2011-01-04,64.785713
-2011-01-05,64.116280
-2011-01-06,63.810490
-2011-01-07,63.934448
-2011-01-10,63.760933
-2011-01-11,63.074955
-2011-01-12,62.926201
-2011-01-13,63.000576
-2011-01-14,63.529484
-2011-01-18,64.025391
-2011-01-19,63.446861
-2011-01-20,63.777447
-2011-01-21,64.066681
-2011-01-24,64.273331
-2011-01-25,65.479950
-2011-01-26,65.628700
-2011-01-27,66.529533
-2011-01-28,65.496460
-2011-01-31,66.471664
-2012-01-03,77.422211
-2012-01-04,76.125435
-2012-01-05,76.876198
-2012-01-06,76.748215
-2012-01-09,76.424026
-2012-01-10,77.908485
-2012-01-11,78.113235
-2012-01-12,77.277168
-2012-01-13,76.893257
-2012-01-17,77.422211
-2012-01-18,77.558708
-2012-01-19,78.249756
-2012-01-20,78.684837
-2012-01-23,79.128479
-2012-01-24,79.444138
-2012-01-25,80.339928
-2012-01-26,81.167473
-2012-01-27,81.175995
-2012-01-30,81.039497
-2012-01-31,80.587349
-2013-01-02,92.377060
-2013-01-03,91.657829
-2013-01-04,92.245483
-2013-01-07,92.719139
-2013-01-08,91.894646
-2013-01-09,92.219185
-2013-01-10,92.456001
-2013-01-11,92.517418
-2013-01-14,93.131371
-2013-01-15,93.201546
-2013-01-16,92.236717
-2013-01-17,91.947273
-2013-01-18,92.175331
-2013-01-22,92.719139
-2013-01-23,92.806839
-2013-01-24,92.570030
-2013-01-25,92.491074
-2013-01-28,92.692818
-2013-01-29,92.920868
-2013-01-30,93.289246
-2013-01-31,92.841934
-2014-01-02,91.107941
-2014-01-03,92.037994
-2014-01-06,93.238914
-2014-01-07,93.880005
-2014-01-08,93.428535
-2014-01-09,93.293091
-2014-01-10,94.611412
-2014-01-13,94.150894
-2014-01-14,94.954521
-2014-01-15,94.557213
-2014-01-16,94.358589
-2014-01-17,93.654274
-2014-01-21,94.755875
-2014-01-22,96.363136
-2014-01-23,97.257042
-2014-01-24,96.688194
-2014-01-27,96.209641
-2014-01-28,97.771729
-2014-01-29,97.663391
-2014-01-30,97.862030
-2014-01-31,98.421867
-2015-01-02,125.931107
-2015-01-05,127.638115
-2015-01-06,129.308044
-2015-01-07,132.017059
-2015-01-08,131.441833
-2015-01-09,131.562485
-2015-01-12,132.341736
-2015-01-13,131.636658
-2015-01-14,132.768539
-2015-01-15,132.647888
-2015-01-16,133.816849
-2015-01-20,132.814911
-2015-01-21,132.777786
-2015-01-22,135.152802
-2015-01-23,134.586884
-2015-01-26,137.193832
-2015-01-27,136.600082
-2015-01-28,136.145493
-2015-01-29,136.748505
-2015-01-30,133.380829
-2016-01-04,137.915375
-2016-01-05,139.514847
-2016-01-06,140.371719
-2016-01-07,138.077255
-2016-01-08,138.305756
-2016-01-11,139.229233
-2016-01-12,139.391098
-2016-01-13,139.771896
-2016-01-14,140.000381
-2016-01-15,139.705276
-2016-01-19,141.228561
-2016-01-20,138.534225
-2016-01-21,138.734161
-2016-01-22,143.085068
-2016-01-25,141.723648
-2016-01-26,142.951782
-2016-01-27,140.990540
-2016-01-28,140.743011
-2016-01-29,143.599167
-2017-01-03,140.050522
-2017-01-04,140.851379
-2017-01-05,141.896378
-2017-01-06,141.115067
-2017-01-09,139.347336
-2017-01-10,137.892151
-2017-01-11,136.505325
-2017-01-12,137.335449
-2017-01-13,136.905731
-2017-01-17,137.989807
-2017-01-18,138.224213
-2017-01-19,135.997467
-2017-01-20,137.433121
-2017-01-23,138.409760
-2017-01-24,137.667526
-2017-01-25,137.481964
-2017-01-26,137.511276
-2017-01-27,136.427185
-2017-01-30,135.890030
-2017-01-31,137.149887
+1974-01-02,0.466628
+1974-01-03,0.472934
+1974-01-04,0.472934
+1974-01-07,0.472934
+1974-01-08,0.454017
+1974-01-09,0.454017
+1974-01-10,0.454017
+1974-01-11,0.454017
+1974-01-14,0.454017
+1974-01-15,0.454017
+1974-01-16,0.454017
+1974-01-17,0.454017
+1974-01-18,0.454017
+1974-01-21,0.454017
+1974-01-22,0.454017
+1974-01-23,0.454017
+1974-01-24,0.466628
+1974-01-25,0.479240
+1974-01-28,0.479240
+1974-01-29,0.466628
+1974-01-30,0.466628
+1974-01-31,0.466628
+1975-01-02,0.359430
+1975-01-03,0.365736
+1975-01-06,0.365736
+1975-01-07,0.365736
+1975-01-08,0.365736
+1975-01-09,0.365736
+1975-01-10,0.365736
+1975-01-13,0.365736
+1975-01-14,0.365736
+1975-01-15,0.365736
+1975-01-16,0.372041
+1975-01-17,0.378347
+1975-01-20,0.397265
+1975-01-21,0.397265
+1975-01-22,0.390959
+1975-01-23,0.397265
+1975-01-24,0.416182
+1975-01-27,0.416182
+1975-01-28,0.416182
+1975-01-29,0.416182
+1975-01-30,0.428794
+1975-01-31,0.428794
+1976-01-02,0.554910
+1976-01-05,0.554910
+1976-01-06,0.554910
+1976-01-07,0.561215
+1976-01-08,0.573827
+1976-01-09,0.573827
+1976-01-12,0.586438
+1976-01-13,0.586438
+1976-01-14,0.586438
+1976-01-15,0.592744
+1976-01-16,0.599050
+1976-01-19,0.599050
+1976-01-20,0.599050
+1976-01-21,0.605356
+1976-01-22,0.592744
+1976-01-23,0.605356
+1976-01-26,0.624273
+1976-01-27,0.630579
+1976-01-28,0.630579
+1976-01-29,0.617967
+1976-01-30,0.630579
+1977-01-03,0.674719
+1977-01-04,0.662108
+1977-01-05,0.668413
+1977-01-06,0.681025
+1977-01-07,0.693637
+1977-01-10,0.712554
+1977-01-11,0.706248
+1977-01-12,0.706248
+1977-01-13,0.706248
+1977-01-14,0.699943
+1977-01-17,0.687331
+1977-01-18,0.693637
+1977-01-19,0.693637
+1977-01-20,0.693637
+1977-01-21,0.687331
+1977-01-24,0.699943
+1977-01-25,0.706248
+1977-01-26,0.706248
+1977-01-27,0.712554
+1977-01-28,0.718860
+1977-01-31,0.718860
+1978-01-03,0.807141
+1978-01-04,0.813447
+1978-01-05,0.813447
+1978-01-06,0.781918
+1978-01-09,0.756694
+1978-01-10,0.781918
+1978-01-11,0.769306
+1978-01-12,0.781918
+1978-01-13,0.775612
+1978-01-16,0.781918
+1978-01-17,0.781918
+1978-01-18,0.781918
+1978-01-19,0.763000
+1978-01-20,0.763000
+1978-01-23,0.756694
+1978-01-24,0.750388
+1978-01-25,0.756694
+1978-01-26,0.756694
+1978-01-27,0.756694
+1978-01-30,0.756694
+1978-01-31,0.756694
+1979-01-02,0.769306
+1979-01-03,0.763000
+1979-01-04,0.769306
+1979-01-05,0.763000
+1979-01-08,0.763000
+1979-01-09,0.794529
+1979-01-10,0.794529
+1979-01-11,0.781918
+1979-01-12,0.788223
+1979-01-15,0.794529
+1979-01-16,0.800835
+1979-01-17,0.794529
+1979-01-18,0.794529
+1979-01-19,0.807141
+1979-01-22,0.807141
+1979-01-23,0.794529
+1979-01-24,0.813447
+1979-01-25,0.794529
+1979-01-26,0.807141
+1979-01-29,0.794529
+1979-01-30,0.788223
+1979-01-31,0.781918
+1980-01-02,0.756694
+1980-01-03,0.763000
+1980-01-04,0.763000
+1980-01-07,0.769306
+1980-01-08,0.781918
+1980-01-09,0.769306
+1980-01-10,0.744083
+1980-01-11,0.775612
+1980-01-14,0.769306
+1980-01-15,0.781918
+1980-01-16,0.788223
+1980-01-17,0.800835
+1980-01-18,0.813447
+1980-01-21,0.819752
+1980-01-22,0.838670
+1980-01-23,0.851281
+1980-01-24,0.851281
+1980-01-25,0.844976
+1980-01-28,0.844976
+1980-01-29,0.844976
+1980-01-30,0.863893
+1980-01-31,0.870199
+1981-01-02,1.071983
+1981-01-05,1.084596
+1981-01-06,1.097208
+1981-01-07,1.084596
+1981-01-08,1.059373
+1981-01-09,1.040456
+1981-01-12,1.046761
+1981-01-13,1.027843
+1981-01-14,1.027843
+1981-01-15,1.053067
+1981-01-16,1.046761
+1981-01-19,1.065678
+1981-01-20,1.078290
+1981-01-21,1.103513
+1981-01-22,1.097208
+1981-01-23,1.097208
+1981-01-26,1.109819
+1981-01-27,1.109819
+1981-01-28,1.090901
+1981-01-29,1.090901
+1981-01-30,1.097208
+1982-01-04,1.021538
+1982-01-05,1.002621
+1982-01-06,1.002621
+1982-01-07,1.002621
+1982-01-08,1.002621
+1982-01-11,1.008926
+1982-01-12,0.996315
+1982-01-13,0.996315
+1982-01-14,0.983703
+1982-01-15,1.008926
+1982-01-18,0.996315
+1982-01-19,0.990009
+1982-01-20,1.021538
+1982-01-21,1.078290
+1982-01-22,1.059373
+1982-01-25,1.059373
+1982-01-26,1.065678
+1982-01-27,1.071983
+1982-01-28,1.059373
+1982-01-29,1.071983
+1983-01-03,1.362050
+1983-01-04,1.362050
+1983-01-05,1.336826
+1983-01-06,1.311604
+1983-01-07,1.349438
+1983-01-10,1.336826
+1983-01-11,1.311604
+1983-01-12,1.336826
+1983-01-13,1.362050
+1983-01-14,1.349438
+1983-01-17,1.374661
+1983-01-18,1.374661
+1983-01-19,1.349438
+1983-01-20,1.324216
+1983-01-21,1.324216
+1983-01-24,1.336826
+1983-01-25,1.336826
+1983-01-26,1.362050
+1983-01-27,1.362050
+1983-01-28,1.336826
+1983-01-31,1.349438
+1984-01-03,1.727785
+1984-01-04,1.715174
+1984-01-05,1.727785
+1984-01-06,1.765621
+1984-01-09,1.740398
+1984-01-10,1.753009
+1984-01-11,1.778232
+1984-01-12,1.816067
+1984-01-13,1.803456
+1984-01-16,1.790844
+1984-01-17,1.803456
+1984-01-18,1.816067
+1984-01-19,1.765621
+1984-01-20,1.765621
+1984-01-23,1.740398
+1984-01-24,1.727785
+1984-01-25,1.715174
+1984-01-26,1.727785
+1984-01-27,1.753009
+1984-01-30,1.740398
+1984-01-31,1.778232
+1985-01-02,2.150978
+1985-01-03,2.176893
+1985-01-04,2.202808
+1985-01-07,2.228723
+1985-01-08,2.202808
+1985-01-09,2.150978
+1985-01-10,2.163934
+1985-01-11,2.163934
+1985-01-14,2.150978
+1985-01-15,2.150978
+1985-01-16,2.125062
+1985-01-17,2.112103
+1985-01-18,2.202808
+1985-01-21,2.189850
+1985-01-22,2.241680
+1985-01-23,2.176893
+1985-01-24,2.176893
+1985-01-25,2.202808
+1985-01-28,2.189850
+1985-01-29,2.202808
+1985-01-30,2.241680
+1985-01-31,2.228723
+1986-01-02,2.855084
+1986-01-03,2.812472
+1986-01-06,2.791164
+1986-01-07,2.812472
+1986-01-08,2.833780
+1986-01-09,2.833780
+1986-01-10,2.812472
+1986-01-13,2.812472
+1986-01-14,2.833780
+1986-01-15,2.833780
+1986-01-16,2.855084
+1986-01-17,2.855084
+1986-01-20,2.833780
+1986-01-21,2.897700
+1986-01-22,2.897700
+1986-01-23,2.897700
+1986-01-24,2.876390
+1986-01-27,2.940312
+1986-01-28,2.940312
+1986-01-29,2.855084
+1986-01-30,2.833780
+1986-01-31,2.961618
+1987-01-02,3.647497
+1987-01-05,3.782588
+1987-01-06,3.737558
+1987-01-07,3.737558
+1987-01-08,3.782588
+1987-01-09,3.760074
+1987-01-12,3.782588
+1987-01-13,3.827620
+1987-01-14,3.827620
+1987-01-15,3.827620
+1987-01-16,3.760074
+1987-01-19,3.805103
+1987-01-20,3.782588
+1987-01-21,3.805103
+1987-01-22,3.850137
+1987-01-23,3.985227
+1987-01-26,3.985227
+1987-01-27,4.142838
+1987-01-28,4.120319
+1987-01-29,4.120319
+1987-01-30,4.120319
+1988-01-04,3.866912
+1988-01-05,3.914358
+1988-01-06,3.914358
+1988-01-07,4.032973
+1988-01-08,3.748292
+1988-01-11,3.724572
+1988-01-12,3.653400
+1988-01-13,3.677122
+1988-01-14,3.677122
+1988-01-15,3.772019
+1988-01-18,3.724572
+1988-01-19,3.700846
+1988-01-20,3.677122
+1988-01-21,3.724572
+1988-01-22,3.724572
+1988-01-25,3.772019
+1988-01-26,3.724572
+1988-01-27,3.677122
+1988-01-28,3.700846
+1988-01-29,3.700846
+1989-01-03,4.185907
+1989-01-04,4.211123
+1989-01-05,4.211123
+1989-01-06,4.286771
+1989-01-09,4.286771
+1989-01-10,4.286771
+1989-01-11,4.286771
+1989-01-12,4.261555
+1989-01-13,4.311989
+1989-01-16,4.311989
+1989-01-17,4.362419
+1989-01-18,4.387635
+1989-01-19,4.387635
+1989-01-20,4.286771
+1989-01-23,4.236338
+1989-01-24,4.286771
+1989-01-25,4.261555
+1989-01-26,4.412855
+1989-01-27,4.412855
+1989-01-30,4.488499
+1989-01-31,4.463283
+1990-01-02,4.705610
+1990-01-03,4.652140
+1990-01-04,4.678877
+1990-01-05,4.678877
+1990-01-08,4.652140
+1990-01-09,4.678877
+1990-01-10,4.652140
+1990-01-11,4.545195
+1990-01-12,4.491718
+1990-01-15,4.491718
+1990-01-16,4.518458
+1990-01-17,4.545195
+1990-01-18,4.545195
+1990-01-19,4.491718
+1990-01-22,4.491718
+1990-01-23,4.438249
+1990-01-24,4.438249
+1990-01-25,4.438249
+1990-01-26,4.464983
+1990-01-29,4.438249
+1990-01-30,4.464983
+1990-01-31,4.464983
+1991-01-02,3.300667
+1991-01-03,3.329621
+1991-01-04,3.300667
+1991-01-07,3.242760
+1991-01-08,3.242760
+1991-01-09,3.242760
+1991-01-10,3.184854
+1991-01-11,3.184854
+1991-01-14,3.213807
+1991-01-15,3.329621
+1991-01-16,3.358575
+1991-01-17,3.416481
+1991-01-18,3.445434
+1991-01-21,3.445434
+1991-01-22,3.474387
+1991-01-23,3.445434
+1991-01-24,3.532292
+1991-01-25,3.532292
+1991-01-28,3.763921
+1991-01-29,3.966591
+1991-01-30,3.937640
+1991-01-31,3.995544
+1992-01-02,4.742407
+1992-01-03,4.805220
+1992-01-06,4.868033
+1992-01-07,4.899442
+1992-01-08,4.930849
+1992-01-09,5.087882
+1992-01-10,5.150693
+1992-01-13,5.119285
+1992-01-14,5.244916
+1992-01-15,5.213507
+1992-01-16,5.244916
+1992-01-17,5.213507
+1992-01-20,5.213507
+1992-01-21,5.025068
+1992-01-22,5.119285
+1992-01-23,5.150693
+1992-01-24,5.025068
+1992-01-27,5.087882
+1992-01-28,5.119285
+1992-01-29,5.213507
+1992-01-30,5.213507
+1992-01-31,5.213507
+1993-01-04,6.718483
+1993-01-05,6.617708
+1993-01-06,6.617708
+1993-01-07,6.684892
+1993-01-08,6.651299
+1993-01-11,6.752070
+1993-01-12,6.752070
+1993-01-13,6.785667
+1993-01-14,6.785667
+1993-01-15,6.718483
+1993-01-18,6.785667
+1993-01-19,6.752070
+1993-01-20,6.886444
+1993-01-21,6.920038
+1993-01-22,6.516928
+1993-01-25,6.584111
+1993-01-26,6.617708
+1993-01-27,6.483335
+1993-01-28,6.550517
+1993-01-29,6.617708
+1994-01-03,7.043295
+1994-01-04,7.256727
+1994-01-05,7.399016
+1994-01-06,7.363446
+1994-01-07,7.399016
+1994-01-10,7.434586
+1994-01-11,7.399016
+1994-01-12,7.434586
+1994-01-13,7.434586
+1994-01-14,7.576872
+1994-01-17,7.612450
+1994-01-18,7.327872
+1994-01-19,7.399016
+1994-01-20,7.185582
+1994-01-21,7.221155
+1994-01-24,7.114439
+1994-01-25,7.114439
+1994-01-26,7.078863
+1994-01-27,7.185582
+1994-01-28,7.043295
+1994-01-31,6.865433
+1995-01-03,6.379143
+1995-01-04,6.341174
+1995-01-05,6.417115
+1995-01-06,6.379143
+1995-01-09,6.417115
+1995-01-10,6.227259
+1995-01-11,6.227259
+1995-01-12,6.265233
+1995-01-13,6.341174
+1995-01-16,6.303203
+1995-01-17,6.303203
+1995-01-18,6.265233
+1995-01-19,6.303203
+1995-01-20,6.303203
+1995-01-23,6.265233
+1995-01-24,6.189286
+1995-01-25,6.227259
+1995-01-26,6.341174
+1995-01-27,6.379143
+1995-01-30,6.341174
+1995-01-31,6.341174
+1996-01-02,7.511796
+1996-01-03,7.470971
+1996-01-04,7.389316
+1996-01-05,7.389316
+1996-01-08,7.307670
+1996-01-09,7.430144
+1996-01-10,7.307670
+1996-01-11,7.348497
+1996-01-12,7.307670
+1996-01-15,7.348497
+1996-01-16,7.348497
+1996-01-17,7.307670
+1996-01-18,7.226023
+1996-01-19,7.226023
+1996-01-22,7.185194
+1996-01-23,7.144369
+1996-01-24,7.062720
+1996-01-25,7.062720
+1996-01-26,7.103543
+1996-01-29,6.940245
+1996-01-30,6.981068
+1996-01-31,6.981068
+1997-01-02,9.359800
+1997-01-03,9.359800
+1997-01-06,9.447273
+1997-01-07,9.534750
+1997-01-08,9.665962
+1997-01-09,9.709697
+1997-01-10,9.753435
+1997-01-13,9.840911
+1997-01-14,9.840911
+1997-01-15,9.928380
+1997-01-16,9.884644
+1997-01-17,9.884644
+1997-01-20,9.928380
+1997-01-21,10.015857
+1997-01-22,9.797165
+1997-01-23,9.928380
+1997-01-24,9.753435
+1997-01-27,9.797165
+1997-01-28,9.840911
+1997-01-29,9.840911
+1997-01-30,9.797165
+1997-01-31,9.884644
+1998-01-02,9.657579
+1998-01-05,9.657579
+1998-01-06,9.657579
+1998-01-07,9.587591
+1998-01-08,9.494286
+1998-01-09,9.354320
+1998-01-12,9.354320
+1998-01-13,9.564271
+1998-01-14,9.354320
+1998-01-15,9.424308
+1998-01-16,9.447634
+1998-01-20,9.447634
+1998-01-21,9.400976
+1998-01-22,9.400976
+1998-01-23,9.377655
+1998-01-26,9.400976
+1998-01-27,9.307668
+1998-01-28,9.330995
+1998-01-29,9.400976
+1998-01-30,9.237684
+1999-01-04,9.433703
+1999-01-05,9.835142
+1999-01-06,9.835142
+1999-01-07,9.684603
+1999-01-08,9.634420
+1999-01-11,9.508975
+1999-01-12,9.584240
+1999-01-13,9.734781
+1999-01-14,9.634420
+1999-01-15,9.634420
+1999-01-19,9.684603
+1999-01-20,9.483882
+1999-01-21,9.609327
+1999-01-22,9.358438
+1999-01-25,9.433703
+1999-01-26,9.258077
+1999-01-27,9.258077
+1999-01-28,9.107542
+1999-01-29,9.232987
+2000-01-03,8.231036
+2000-01-04,8.203691
+2000-01-05,8.176344
+2000-01-06,8.422457
+2000-01-07,8.859987
+2000-01-10,8.914680
+2000-01-11,8.586530
+2000-01-12,8.750604
+2000-01-13,8.723260
+2000-01-14,8.641221
+2000-01-18,8.750604
+2000-01-19,8.805291
+2000-01-20,8.832638
+2000-01-21,8.832638
+2000-01-24,8.750604
+2000-01-25,8.750604
+2000-01-26,8.750604
+2000-01-27,8.777950
+2000-01-28,8.777950
+2000-01-31,8.723260
+2001-01-02,9.147718
+2001-01-03,9.357659
+2001-01-04,9.417648
+2001-01-05,9.327665
+2001-01-08,9.297672
+2001-01-09,9.357659
+2001-01-10,9.417648
+2001-01-11,9.417648
+2001-01-12,9.417648
+2001-01-16,9.447635
+2001-01-17,9.357659
+2001-01-18,9.327665
+2001-01-19,9.477631
+2001-01-22,9.447635
+2001-01-23,9.447635
+2001-01-24,9.417648
+2001-01-25,9.327665
+2001-01-26,9.327665
+2001-01-29,9.405650
+2001-01-30,9.520819
+2001-01-31,9.463237
+2002-01-02,12.022600
+2002-01-03,12.195622
+2002-01-04,12.096000
+2002-01-07,12.022600
+2002-01-08,12.185128
+2002-01-09,12.227082
+2002-01-10,12.242809
+2002-01-11,12.389622
+2002-01-14,12.887724
+2002-01-15,12.740913
+2002-01-16,12.609838
+2002-01-17,12.908699
+2002-01-18,12.777613
+2002-01-22,12.609838
+2002-01-23,12.651779
+2002-01-24,12.588862
+2002-01-25,12.609838
+2002-01-28,12.767130
+2002-01-29,12.662262
+2002-01-30,12.788100
+2002-01-31,12.746152
+2003-01-02,15.969169
+2003-01-03,15.941008
+2003-01-06,15.963543
+2003-01-07,15.777658
+2003-01-08,15.687531
+2003-01-09,15.687531
+2003-01-10,15.524179
+2003-01-13,15.439684
+2003-01-14,15.338292
+2003-01-15,15.067921
+2003-01-16,15.298866
+2003-01-17,15.208736
+2003-01-21,15.220003
+2003-01-22,15.265066
+2003-01-23,15.343929
+2003-01-24,15.236903
+2003-01-27,15.101712
+2003-01-28,15.197474
+2003-01-29,15.405885
+2003-01-30,15.557977
+2003-01-31,15.794556
+2004-01-02,22.990173
+2004-01-05,23.019987
+2004-01-06,23.091557
+2004-01-07,22.960356
+2004-01-08,22.930534
+2004-01-09,22.912640
+2004-01-12,22.900723
+2004-01-13,23.037880
+2004-01-14,23.067701
+2004-01-15,23.288361
+2004-01-16,23.103489
+2004-01-20,23.300285
+2004-01-21,23.258543
+2004-01-22,23.330101
+2004-01-23,23.532879
+2004-01-26,23.974192
+2004-01-27,24.367786
+2004-01-28,24.546707
+2004-01-29,24.481100
+2004-01-30,24.624235
+2005-01-03,31.847759
+2005-01-04,31.405506
+2005-01-05,30.271866
+2005-01-06,30.489870
+2005-01-07,30.502337
+2005-01-10,30.508560
+2005-01-11,30.109930
+2005-01-12,29.873234
+2005-01-13,30.265635
+2005-01-14,30.215811
+2005-01-18,30.670509
+2005-01-19,30.820009
+2005-01-20,30.365309
+2005-01-21,30.309240
+2005-01-24,29.891912
+2005-01-25,29.163157
+2005-01-26,29.356237
+2005-01-27,28.963823
+2005-01-28,29.692595
+2005-01-31,29.387388
+2006-01-03,39.985237
+2006-01-04,40.556175
+2006-01-05,41.133606
+2006-01-06,41.685081
+2006-01-09,41.808346
+2006-01-10,42.275478
+2006-01-11,42.593380
+2006-01-12,42.749104
+2006-01-13,41.814835
+2006-01-17,42.191132
+2006-01-18,42.158710
+2006-01-19,43.339500
+2006-01-20,42.813992
+2006-01-23,43.105927
+2006-01-24,43.624981
+2006-01-25,43.339500
+2006-01-26,43.313549
+2006-01-27,43.339500
+2006-01-30,43.164326
+2006-01-31,43.352489
+2007-01-03,56.496292
+2007-01-04,55.800602
+2007-01-05,54.870831
+2007-01-08,54.803925
+2007-01-09,56.054764
+2007-01-10,56.676888
+2007-01-11,57.292294
+2007-01-12,57.379223
+2007-01-16,58.516407
+2007-01-17,58.355858
+2007-01-18,58.349171
+2007-01-19,59.319080
+2007-01-22,58.991318
+2007-01-23,59.432785
+2007-01-24,59.733829
+2007-01-25,60.870960
+2007-01-26,61.486359
+2007-01-29,60.743835
+2007-01-30,62.242203
+2007-01-31,62.489727
+2008-01-02,56.339657
+2008-01-03,54.255291
+2008-01-04,51.586224
+2008-01-07,51.909527
+2008-01-08,50.643776
+2008-01-09,49.660057
+2008-01-10,49.151009
+2008-01-11,48.841454
+2008-01-14,48.222347
+2008-01-15,45.938484
+2008-01-16,45.959114
+2008-01-17,45.649563
+2008-01-18,44.356300
+2008-01-22,45.161148
+2008-01-23,47.768311
+2008-01-24,49.123493
+2008-01-25,48.359921
+2008-01-28,50.086575
+2008-01-29,48.421837
+2008-01-30,48.414955
+2008-01-31,50.801987
+2009-01-02,42.833698
+2009-01-05,41.716362
+2009-01-06,43.475269
+2009-01-07,42.134453
+2009-01-08,42.905762
+2009-01-09,40.663895
+2009-01-12,37.809280
+2009-01-13,39.013115
+2009-01-14,37.535362
+2009-01-15,36.418003
+2009-01-16,38.083199
+2009-01-20,34.889782
+2009-01-21,36.814491
+2009-01-22,34.997910
+2009-01-23,35.985489
+2009-01-26,35.834118
+2009-01-27,37.131668
+2009-01-28,40.526939
+2009-01-29,38.097630
+2009-01-30,36.497311
+2010-01-04,50.658161
+2010-01-05,50.597706
+2010-01-06,50.461670
+2010-01-07,50.446560
+2010-01-08,50.129139
+2010-01-11,50.756416
+2010-01-12,49.887291
+2010-01-13,50.877335
+2010-01-14,50.673271
+2010-01-15,51.081387
+2010-01-19,52.343487
+2010-01-20,51.663322
+2010-01-21,50.620380
+2010-01-22,49.501854
+2010-01-25,49.600101
+2010-01-26,49.403606
+2010-01-27,49.176891
+2010-01-28,48.776340
+2010-01-29,48.655422
+2011-01-03,62.603527
+2011-01-04,61.335953
+2011-01-05,60.702187
+2011-01-06,60.412674
+2011-01-07,60.530033
+2011-01-10,60.365757
+2011-01-11,59.716286
+2011-01-12,59.575470
+2011-01-13,59.645855
+2011-01-14,60.146648
+2011-01-18,60.616096
+2011-01-19,60.068413
+2011-01-20,60.381363
+2011-01-21,60.655231
+2011-01-24,60.850842
+2011-01-25,61.993217
+2011-01-26,62.134079
+2011-01-27,62.986900
+2011-01-28,62.008858
+2011-01-31,62.932152
+2012-01-03,73.299576
+2012-01-04,72.071854
+2012-01-05,72.782646
+2012-01-06,72.661476
+2012-01-09,72.354576
+2012-01-10,73.759972
+2012-01-11,73.953835
+2012-01-12,73.162247
+2012-01-13,72.798813
+2012-01-17,73.299576
+2012-01-18,73.428818
+2012-01-19,74.083076
+2012-01-20,74.495003
+2012-01-23,74.915009
+2012-01-24,75.213867
+2012-01-25,76.061951
+2012-01-26,76.845421
+2012-01-27,76.853500
+2012-01-30,76.724258
+2012-01-31,76.296165
+2013-01-02,88.078873
+2013-01-03,87.393097
+2013-01-04,87.953430
+2013-01-07,88.405022
+2013-01-08,87.618904
+2013-01-09,87.928329
+2013-01-10,88.154137
+2013-01-11,88.212669
+2013-01-14,88.798088
+2013-01-15,88.864998
+2013-01-16,87.945061
+2013-01-17,87.669113
+2013-01-18,87.886528
+2013-01-22,88.405022
+2013-01-23,88.488663
+2013-01-24,88.262848
+2013-01-25,88.187592
+2013-01-28,88.379929
+2013-01-29,88.597389
+2013-01-30,88.948608
+2013-01-31,88.522110
+2014-01-02,88.201393
+2014-01-03,89.101746
+2014-01-06,90.264381
+2014-01-07,90.885017
+2014-01-08,90.447952
+2014-01-09,90.316818
+2014-01-10,91.593056
+2014-01-13,91.147255
+2014-01-14,91.925240
+2014-01-15,91.540627
+2014-01-16,91.348320
+2014-01-17,90.666473
+2014-01-21,91.732948
+2014-01-22,93.288902
+2014-01-23,94.154312
+2014-01-24,93.603607
+2014-01-27,93.140327
+2014-01-28,94.652588
+2014-01-29,94.547676
+2014-01-30,94.739998
+2014-01-31,95.281975
+2015-01-02,121.913605
+2015-01-05,123.566177
+2015-01-06,125.182838
+2015-01-07,127.805397
+2015-01-08,127.248550
+2015-01-09,127.365280
+2015-01-12,128.119736
+2015-01-13,127.437134
+2015-01-14,128.532867
+2015-01-15,128.416138
+2015-01-16,129.547791
+2015-01-20,128.577774
+2015-01-21,128.541855
+2015-01-22,130.841125
+2015-01-23,130.293259
+2015-01-26,132.817001
+2015-01-27,132.242188
+2015-01-28,131.802109
+2015-01-29,132.385925
+2015-01-30,129.125656
+2016-01-04,133.515549
+2016-01-05,135.063995
+2016-01-06,135.893524
+2016-01-07,133.672241
+2016-01-08,133.893478
+2016-01-11,134.787491
+2016-01-12,134.944168
+2016-01-13,135.312851
+2016-01-14,135.534073
+2016-01-15,135.248352
+2016-01-19,136.723022
+2016-01-20,134.114670
+2016-01-21,134.308212
+2016-01-22,138.520309
+2016-01-25,137.202301
+2016-01-26,138.391281
+2016-01-27,136.492615
+2016-01-28,136.252975
+2016-01-29,139.018036
+2017-01-03,135.582565
+2017-01-04,136.357880
+2017-01-05,137.369522
+2017-01-06,136.613159
+2017-01-09,134.901825
+2017-01-10,133.493057
+2017-01-11,132.150482
+2017-01-12,132.954147
+2017-01-13,132.538116
+2017-01-17,133.587601
+2017-01-18,133.814529
+2017-01-19,131.658829
+2017-01-20,133.048691
+2017-01-23,133.994156
+2017-01-24,133.275604
+2017-01-25,133.095963
+2017-01-26,133.124329
+2017-01-27,132.074844
+2017-01-30,131.554825
+2017-01-31,132.774490
+2018-01-02,130.459488
+2018-01-03,129.971771
+2018-01-04,125.377647
+2018-01-05,125.202087
+2018-01-08,126.713951
+2018-01-09,122.353920
+2018-01-10,120.793289
+2018-01-11,120.178780
+2018-01-12,119.788620
+2018-01-16,119.047325
+2018-01-17,119.778877
+2018-01-18,119.047325
+2018-01-19,119.593544
+2018-01-22,121.310257
+2018-01-23,121.671143
+2018-01-24,120.188538
+2018-01-25,120.130020
+2018-01-26,119.369202
+2018-01-29,118.149948
+2018-01-30,116.569809
+2018-01-31,117.828079
--- a/testing1/GOOG.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/GOOG.csv Thu Nov 08 23:42:03 2018 +0000
@@ -260,3 +260,24 @@
2017-01-27,823.309998
2017-01-30,802.320007
2017-01-31,796.789978
+2018-01-02,1065.000000
+2018-01-03,1082.479980
+2018-01-04,1086.400024
+2018-01-05,1102.229980
+2018-01-08,1106.939941
+2018-01-09,1106.260010
+2018-01-10,1102.609985
+2018-01-11,1105.520020
+2018-01-12,1122.260010
+2018-01-16,1121.760010
+2018-01-17,1131.979980
+2018-01-18,1129.790039
+2018-01-19,1137.510010
+2018-01-22,1155.810059
+2018-01-23,1169.969971
+2018-01-24,1164.239990
+2018-01-25,1170.369995
+2018-01-26,1175.839966
+2018-01-29,1175.579956
+2018-01-30,1163.689941
+2018-01-31,1169.939941
--- a/testing1/HCP.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/HCP.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,660 +1,681 @@
Date,Adj Close
-1986-01-02,0.536299
-1986-01-03,0.533163
-1986-01-06,0.542571
-1986-01-07,0.545707
-1986-01-08,0.542571
-1986-01-09,0.530026
-1986-01-10,0.526890
-1986-01-13,0.514345
-1986-01-14,0.523754
-1986-01-15,0.520617
-1986-01-16,0.517481
-1986-01-17,0.508072
-1986-01-20,0.517481
-1986-01-21,0.520617
-1986-01-22,0.517481
-1986-01-23,0.523754
-1986-01-24,0.542571
-1986-01-27,0.558252
-1986-01-28,0.561389
-1986-01-29,0.561389
-1986-01-30,0.570798
-1986-01-31,0.561389
-1987-01-02,0.730746
-1987-01-05,0.740155
-1987-01-06,0.749563
-1987-01-07,0.746428
-1987-01-08,0.737019
-1987-01-09,0.727610
-1987-01-12,0.724474
-1987-01-13,0.730746
-1987-01-14,0.749563
-1987-01-15,0.746428
-1987-01-16,0.740155
-1987-01-19,0.746428
-1987-01-20,0.730746
-1987-01-21,0.730746
-1987-01-22,0.730746
-1987-01-23,0.727610
-1987-01-26,0.733883
-1987-01-27,0.746050
-1987-01-28,0.726838
-1987-01-29,0.707627
-1987-01-30,0.707627
-1988-01-04,0.755899
-1988-01-05,0.769642
-1988-01-06,0.762771
-1988-01-07,0.755899
-1988-01-08,0.755899
-1988-01-11,0.755899
-1988-01-12,0.742155
-1988-01-13,0.735283
-1988-01-14,0.759335
-1988-01-15,0.762771
-1988-01-18,0.752463
-1988-01-19,0.749027
-1988-01-20,0.742155
-1988-01-21,0.745591
-1988-01-22,0.755899
-1988-01-25,0.762771
-1988-01-26,0.752463
-1988-01-27,0.759335
-1988-01-28,0.762771
-1988-01-29,0.762771
-1989-01-03,0.778026
-1989-01-04,0.774231
-1989-01-05,0.778026
-1989-01-06,0.778026
-1989-01-09,0.770435
-1989-01-10,0.774231
-1989-01-11,0.778026
-1989-01-12,0.781821
-1989-01-13,0.785616
-1989-01-16,0.797002
-1989-01-17,0.793207
-1989-01-18,0.793207
-1989-01-19,0.800797
-1989-01-20,0.804592
-1989-01-23,0.797002
-1989-01-24,0.797002
-1989-01-25,0.793207
-1989-01-26,0.787437
-1989-01-27,0.791335
-1989-01-30,0.795233
-1989-01-31,0.779641
-1990-01-02,1.072767
-1990-01-03,1.064353
-1990-01-04,1.068560
-1990-01-05,1.060146
-1990-01-08,1.076974
-1990-01-09,1.064353
-1990-01-10,1.060146
-1990-01-11,1.072767
-1990-01-12,1.064353
-1990-01-15,1.060146
-1990-01-16,1.060146
-1990-01-17,1.060146
-1990-01-18,1.068560
-1990-01-19,1.072767
-1990-01-22,1.068560
-1990-01-23,1.051732
-1990-01-24,1.043319
-1990-01-25,1.043319
-1990-01-26,1.043319
-1990-01-29,1.034905
-1990-01-30,1.017317
-1990-01-31,0.995764
-1991-01-02,1.252144
-1991-01-03,1.256781
-1991-01-04,1.242868
-1991-01-07,1.242868
-1991-01-08,1.242868
-1991-01-09,1.252144
-1991-01-10,1.252144
-1991-01-11,1.252144
-1991-01-14,1.242868
-1991-01-15,1.252144
-1991-01-16,1.247506
-1991-01-17,1.252144
-1991-01-18,1.247506
-1991-01-21,1.242868
-1991-01-22,1.252144
-1991-01-23,1.252144
-1991-01-24,1.270694
-1991-01-25,1.275331
-1991-01-28,1.284606
-1991-01-29,1.298519
-1991-01-30,1.328505
-1991-01-31,1.337993
-1992-01-02,1.921972
-1992-01-03,1.866482
-1992-01-06,1.901793
-1992-01-07,1.957284
-1992-01-08,1.937105
-1992-01-09,1.947195
-1992-01-10,1.952239
-1992-01-13,1.952239
-1992-01-14,1.987550
-1992-01-15,1.957284
-1992-01-16,1.987550
-1992-01-17,2.027907
-1992-01-20,2.017818
-1992-01-21,1.980467
-1992-01-22,1.949682
-1992-01-23,1.970206
-1992-01-24,1.949682
-1992-01-27,1.970206
-1992-01-28,1.980467
-1992-01-29,1.959943
-1992-01-30,1.959943
-1992-01-31,1.944551
-1993-01-04,2.237098
-1993-01-05,2.182799
-1993-01-06,2.085063
-1993-01-07,2.193660
-1993-01-08,2.171941
-1993-01-11,2.161081
-1993-01-12,2.182799
-1993-01-13,2.226238
-1993-01-14,2.258818
-1993-01-15,2.269676
-1993-01-18,2.269676
-1993-01-19,2.269676
-1993-01-20,2.291397
-1993-01-21,2.302256
-1993-01-22,2.323975
-1993-01-25,2.323975
-1993-01-26,2.291397
-1993-01-27,2.334836
-1993-01-28,2.341463
-1993-01-29,2.385642
-1994-01-03,2.543419
-1994-01-04,2.554979
-1994-01-05,2.566540
-1994-01-06,2.566540
-1994-01-07,2.566540
-1994-01-10,2.566540
-1994-01-11,2.566540
-1994-01-12,2.520297
-1994-01-13,2.659029
-1994-01-14,2.682150
-1994-01-17,2.705273
-1994-01-18,2.751516
-1994-01-19,2.705273
-1994-01-20,2.659029
-1994-01-21,2.647467
-1994-01-24,2.682150
-1994-01-25,2.647467
-1994-01-26,2.647467
-1994-01-27,2.693713
-1994-01-28,2.668321
-1994-01-31,2.703586
-1995-01-03,2.983359
-1995-01-04,2.983359
-1995-01-05,2.921464
-1995-01-06,2.896707
-1995-01-09,2.896707
-1995-01-10,2.871948
-1995-01-11,2.884327
-1995-01-12,2.871948
-1995-01-13,2.909086
-1995-01-16,2.909086
-1995-01-17,2.873295
-1995-01-18,2.860693
-1995-01-19,2.923704
-1995-01-20,2.885898
-1995-01-23,2.860693
-1995-01-24,2.885898
-1995-01-25,2.848091
-1995-01-26,2.835487
-1995-01-27,2.848091
-1995-01-30,2.860693
-1995-01-31,2.873295
-1996-01-02,3.712464
-1996-01-03,3.725725
-1996-01-04,3.685946
-1996-01-05,3.712464
-1996-01-08,3.712464
-1996-01-09,3.685946
-1996-01-10,3.685946
-1996-01-11,3.685946
-1996-01-12,3.646172
-1996-01-15,3.659429
-1996-01-16,3.685946
-1996-01-17,3.699207
-1996-01-18,3.738982
-1996-01-19,3.712464
-1996-01-22,3.699207
-1996-01-23,3.712464
-1996-01-24,3.712464
-1996-01-25,3.699207
-1996-01-26,3.685946
-1996-01-29,3.712464
-1996-01-30,3.738982
-1996-01-31,3.765499
-1997-01-02,3.962462
-1997-01-03,3.976665
-1997-01-06,3.962462
-1997-01-07,4.132890
-1997-01-08,4.118688
-1997-01-09,4.090286
-1997-01-10,4.076081
-1997-01-13,4.104487
-1997-01-14,4.161295
-1997-01-15,4.218106
-1997-01-16,4.175500
-1997-01-17,4.189701
-1997-01-20,4.189701
-1997-01-21,4.218106
-1997-01-22,4.189701
-1997-01-23,4.147093
-1997-01-24,4.161295
-1997-01-27,4.147093
-1997-01-28,4.118688
-1997-01-29,4.090286
-1997-01-30,4.116281
-1997-01-31,4.044065
-1998-01-02,4.656702
-1998-01-05,4.633875
-1998-01-06,4.641483
-1998-01-07,4.656702
-1998-01-08,4.664309
-1998-01-09,4.641483
-1998-01-12,4.626266
-1998-01-13,4.664309
-1998-01-14,4.709963
-1998-01-15,4.770837
-1998-01-16,4.778443
-1998-01-20,4.732791
-1998-01-21,4.778443
-1998-01-22,4.702357
-1998-01-23,4.679529
-1998-01-26,4.671920
-1998-01-27,4.664309
-1998-01-28,4.702357
-1998-01-29,4.755619
-1998-01-30,4.725183
-1999-01-04,4.112409
-1999-01-05,4.096025
-1999-01-06,4.038681
-1999-01-07,3.956759
-1999-01-08,3.989529
-1999-01-11,3.899417
-1999-01-12,3.866647
-1999-01-13,3.915799
-1999-01-14,3.932185
-1999-01-15,3.932185
-1999-01-19,3.989529
-1999-01-20,3.964951
-1999-01-21,3.932185
-1999-01-22,3.923991
-1999-01-25,3.915799
-1999-01-26,3.915799
-1999-01-27,3.866647
-1999-01-28,3.866647
-1999-01-29,3.883031
-2000-01-03,3.462599
-2000-01-04,3.453557
-2000-01-05,3.516843
-2000-01-06,3.643413
-2000-01-07,3.724780
-2000-01-10,3.742862
-2000-01-11,3.697657
-2000-01-12,3.733821
-2000-01-13,3.760942
-2000-01-14,3.733821
-2000-01-18,3.643413
-2000-01-19,3.706697
-2000-01-20,3.724780
-2000-01-21,3.760942
-2000-01-24,3.697657
-2000-01-25,3.724780
-2000-01-26,3.724780
-2000-01-27,3.751902
-2000-01-28,3.661494
-2000-01-31,3.697657
-2001-01-02,4.755206
-2001-01-03,4.936165
-2001-01-04,4.976377
-2001-01-05,4.946218
-2001-01-08,5.107073
-2001-01-09,5.097019
-2001-01-10,5.127178
-2001-01-11,5.137230
-2001-01-12,5.127178
-2001-01-16,5.137230
-2001-01-17,5.137230
-2001-01-18,5.157336
-2001-01-19,5.167390
-2001-01-22,5.157336
-2001-01-23,5.187496
-2001-01-24,5.197551
-2001-01-25,5.187496
-2001-01-26,5.127178
-2001-01-29,5.161761
-2001-01-30,5.169802
-2001-01-31,5.105462
-2002-01-02,6.420150
-2002-01-03,6.471148
-2002-01-04,6.479940
-2002-01-07,6.506315
-2002-01-08,6.494007
-2002-01-09,6.495765
-2002-01-10,6.499280
-2002-01-11,6.532692
-2002-01-14,6.566105
-2002-01-15,6.678646
-2002-01-16,6.641717
-2002-01-17,6.611824
-2002-01-18,6.592482
-2002-01-22,6.610067
-2002-01-23,6.594240
-2002-01-24,6.576653
-2002-01-25,6.685679
-2002-01-28,6.752503
-2002-01-29,6.738436
-2002-01-30,6.768327
-2002-01-31,6.818610
-2003-01-02,7.243653
-2003-01-03,7.399635
-2003-01-06,7.479527
-2003-01-07,7.380613
-2003-01-08,7.336863
-2003-01-09,7.306426
-2003-01-10,7.272187
-2003-01-13,7.323545
-2003-01-14,7.319741
-2003-01-15,7.298814
-2003-01-16,7.199903
-2003-01-17,7.150441
-2003-01-21,7.142837
-2003-01-22,7.036312
-2003-01-23,7.028704
-2003-01-24,7.000170
-2003-01-27,6.743371
-2003-01-28,6.648257
-2003-01-29,6.828969
-2003-01-30,6.895548
-2003-01-31,7.007778
-2004-01-02,10.437840
-2004-01-05,10.499723
-2004-01-06,10.660622
-2004-01-07,10.615236
-2004-01-08,10.582230
-2004-01-09,10.726631
-2004-01-12,10.788517
-2004-01-13,10.912288
-2004-01-14,10.953545
-2004-01-15,10.862780
-2004-01-16,10.726631
-2004-01-20,10.672997
-2004-01-21,10.862780
-2004-01-22,11.199014
-2004-01-23,11.046364
-2004-01-26,11.232025
-2004-01-27,11.541446
-2004-01-28,11.529066
-2004-01-29,11.448619
-2004-01-30,11.599202
-2005-01-03,12.077057
-2005-01-04,11.909861
-2005-01-05,11.505096
-2005-01-06,11.597487
-2005-01-07,11.518296
-2005-01-10,11.443502
-2005-01-11,11.210320
-2005-01-12,11.126726
-2005-01-13,11.263114
-2005-01-14,11.390703
-2005-01-18,11.535887
-2005-01-19,11.557894
-2005-01-20,11.505096
-2005-01-21,11.601888
-2005-01-24,11.522696
-2005-01-25,11.351112
-2005-01-26,11.364308
-2005-01-27,11.289516
-2005-01-28,11.227919
-2005-01-31,11.421503
-2006-01-03,12.138072
-2006-01-04,12.236524
-2006-01-05,12.363108
-2006-01-06,12.658475
-2006-01-09,12.841319
-2006-01-10,12.874138
-2006-01-11,12.930398
-2006-01-12,12.911645
-2006-01-13,12.616279
-2006-01-17,12.667853
-2006-01-18,12.658475
-2006-01-19,12.935082
-2006-01-20,12.616279
-2006-01-23,12.719426
-2006-01-24,12.911645
-2006-01-25,12.888206
-2006-01-26,12.869452
-2006-01-27,13.075738
-2006-01-30,13.099179
-2006-01-31,13.010098
-2007-01-03,18.400259
-2007-01-04,18.694464
-2007-01-05,18.699446
-2007-01-08,19.003624
-2007-01-09,19.103354
-2007-01-10,19.611980
-2007-01-11,19.611980
-2007-01-12,19.636917
-2007-01-16,19.646891
-2007-01-17,19.297831
-2007-01-18,19.382603
-2007-01-19,19.492304
-2007-01-22,19.487316
-2007-01-23,19.582067
-2007-01-24,19.547159
-2007-01-25,19.751602
-2007-01-26,19.806458
-2007-01-29,20.085705
-2007-01-30,20.354965
-2007-01-31,20.569384
-2008-01-02,18.094234
-2008-01-03,17.152702
-2008-01-04,16.221693
-2008-01-07,16.195395
-2008-01-08,15.622056
-2008-01-09,15.790371
-2008-01-10,16.421564
-2008-01-11,16.442606
-2008-01-14,16.595140
-2008-01-15,16.263767
-2008-01-16,16.342669
-2008-01-17,16.095442
-2008-01-18,15.864014
-2008-01-22,16.405788
-2008-01-23,17.768114
-2008-01-24,17.179001
-2008-01-25,16.805546
-2008-01-28,17.015945
-2008-01-29,16.358452
-2008-01-30,15.942915
-2008-01-31,15.974471
-2009-01-02,14.638705
-2009-01-05,14.259639
-2009-01-06,14.337686
-2009-01-07,13.852697
-2009-01-08,13.484777
-2009-01-09,12.531535
-2009-01-12,12.113443
-2009-01-13,12.604007
-2009-01-14,12.074423
-2009-01-15,12.654171
-2009-01-16,12.971930
-2009-01-20,11.539268
-2009-01-21,12.944046
-2009-01-22,12.553833
-2009-01-23,12.626305
-2009-01-26,12.626305
-2009-01-27,13.066688
-2009-01-28,14.577386
-2009-01-29,13.590696
-2009-01-30,13.010943
-2010-01-04,18.058498
-2010-01-05,18.010454
-2010-01-06,17.902351
-2010-01-07,18.148579
-2010-01-08,18.268692
-2010-01-11,18.472879
-2010-01-12,18.160589
-2010-01-13,18.298717
-2010-01-14,18.244665
-2010-01-15,18.226654
-2010-01-19,18.791166
-2010-01-20,18.448856
-2010-01-21,17.902351
-2010-01-22,17.626101
-2010-01-25,17.632107
-2010-01-26,17.103624
-2010-01-27,17.247761
-2010-01-28,17.157684
-2010-01-29,17.025553
-2011-01-03,23.784527
-2011-01-04,23.650949
-2011-01-05,23.695477
-2011-01-06,23.332888
-2011-01-07,23.205660
-2011-01-10,23.027546
-2011-01-11,23.148413
-2011-01-12,22.938496
-2011-01-13,23.135693
-2011-01-14,23.046633
-2011-01-18,23.040276
-2011-01-19,22.868521
-2011-01-20,22.983019
-2011-01-21,22.855797
-2011-01-24,22.932137
-2011-01-25,23.218386
-2011-01-26,23.212027
-2011-01-27,23.511002
-2011-01-28,23.250195
-2011-01-31,23.593699
-2012-01-03,28.059668
-2012-01-04,27.041262
-2012-01-05,27.101564
-2012-01-06,27.027864
-2012-01-09,27.068056
-2012-01-10,27.537054
-2012-01-11,27.530367
-2012-01-12,27.342760
-2012-01-13,27.543760
-2012-01-17,27.845261
-2012-01-18,27.898857
-2012-01-19,27.724663
-2012-01-20,27.369560
-2012-01-23,27.604067
-2012-01-24,27.463360
-2012-01-25,27.704567
-2012-01-26,28.160160
-2012-01-27,28.086460
-2012-01-30,27.898857
-2012-01-31,28.160160
-2013-01-02,31.952360
-2013-01-03,31.994450
-2013-01-04,32.120747
-2013-01-07,31.924290
-2013-01-08,32.050587
-2013-01-09,31.980421
-2013-01-10,32.240021
-2013-01-11,32.275105
-2013-01-14,32.359303
-2013-01-15,32.387367
-2013-01-16,32.254055
-2013-01-17,32.450516
-2013-01-18,32.611893
-2013-01-22,32.696083
-2013-01-23,32.597858
-2013-01-24,32.632950
-2013-01-25,32.976738
-2013-01-28,32.920609
-2013-01-29,33.180210
-2013-01-30,32.990772
-2013-01-31,32.916264
-2014-01-02,26.592802
-2014-01-03,26.570770
-2014-01-06,27.033440
-2014-01-07,27.496120
-2014-01-08,27.437363
-2014-01-09,27.474089
-2014-01-10,28.546322
-2014-01-13,27.988174
-2014-01-14,27.900038
-2014-01-15,27.936764
-2014-01-16,28.201153
-2014-01-17,27.936764
-2014-01-21,28.193800
-2014-01-22,28.230524
-2014-01-23,28.296623
-2014-01-24,28.348030
-2014-01-27,28.208496
-2014-01-28,28.729919
-2014-01-29,28.516943
-2014-01-30,28.561007
-2014-01-31,28.751957
-2015-01-02,34.724274
-2015-01-05,35.072685
-2015-01-06,35.738514
-2015-01-07,36.497265
-2015-01-08,36.009499
-2015-01-09,36.048210
-2015-01-12,36.621140
-2015-01-13,36.551456
-2015-01-14,36.961807
-2015-01-15,37.286976
-2015-01-16,37.325695
-2015-01-20,37.294720
-2015-01-21,36.760502
-2015-01-22,37.186329
-2015-01-23,37.279243
-2015-01-26,37.232784
-2015-01-27,37.132137
-2015-01-28,37.070194
-2015-01-29,37.124397
-2015-01-30,36.613400
-2016-01-04,31.482626
-2016-01-05,32.166134
-2016-01-06,30.873232
-2016-01-07,30.049726
-2016-01-08,29.967379
-2016-01-11,30.436771
-2016-01-12,30.346188
-2016-01-13,29.810911
-2016-01-14,29.613268
-2016-01-15,29.843849
-2016-01-19,30.107370
-2016-01-20,28.797997
-2016-01-21,29.341513
-2016-01-22,30.436771
-2016-01-25,30.173252
-2016-01-26,30.510885
-2016-01-27,28.995638
-2016-01-28,28.822702
-2016-01-29,29.596798
-2017-01-03,28.706423
-2017-01-04,29.342628
-2017-01-05,30.027033
-2017-01-06,30.094511
-2017-01-09,29.699291
-2017-01-10,28.966688
-2017-01-11,29.304071
-2017-01-12,29.313713
-2017-01-13,29.130558
-2017-01-17,29.573978
-2017-01-18,29.448664
-2017-01-19,28.879932
-2017-01-20,28.985968
-2017-01-23,29.236595
-2017-01-24,29.149839
-2017-01-25,28.802818
-2017-01-26,28.532911
-2017-01-27,28.494352
-2017-01-30,28.985968
-2017-01-31,29.226957
+1986-01-02,0.016157
+1986-01-03,0.016062
+1986-01-06,0.016346
+1986-01-07,0.016440
+1986-01-08,0.016346
+1986-01-09,0.015968
+1986-01-10,0.015873
+1986-01-13,0.015495
+1986-01-14,0.015779
+1986-01-15,0.015684
+1986-01-16,0.015590
+1986-01-17,0.015306
+1986-01-20,0.015590
+1986-01-21,0.015684
+1986-01-22,0.015590
+1986-01-23,0.015779
+1986-01-24,0.016346
+1986-01-27,0.016818
+1986-01-28,0.019014
+1986-01-29,0.019014
+1986-01-30,0.019333
+1986-01-31,0.019014
+1987-01-02,0.032768
+1987-01-05,0.033190
+1987-01-06,0.033612
+1987-01-07,0.033471
+1987-01-08,0.033049
+1987-01-09,0.032627
+1987-01-12,0.032487
+1987-01-13,0.032768
+1987-01-14,0.033612
+1987-01-15,0.033471
+1987-01-16,0.033190
+1987-01-19,0.033471
+1987-01-20,0.032768
+1987-01-21,0.032768
+1987-01-22,0.032768
+1987-01-23,0.032627
+1987-01-26,0.032909
+1987-01-27,0.036013
+1987-01-28,0.035085
+1987-01-29,0.034158
+1987-01-30,0.034158
+1988-01-04,0.046972
+1988-01-05,0.047826
+1988-01-06,0.047399
+1988-01-07,0.046972
+1988-01-08,0.046972
+1988-01-11,0.046972
+1988-01-12,0.046118
+1988-01-13,0.045691
+1988-01-14,0.047185
+1988-01-15,0.047399
+1988-01-18,0.046758
+1988-01-19,0.046545
+1988-01-20,0.046118
+1988-01-21,0.046331
+1988-01-22,0.046972
+1988-01-25,0.047399
+1988-01-26,0.046758
+1988-01-27,0.047185
+1988-01-28,0.047399
+1988-01-29,0.047399
+1989-01-03,0.069121
+1989-01-04,0.068784
+1989-01-05,0.069121
+1989-01-06,0.069121
+1989-01-09,0.068447
+1989-01-10,0.068784
+1989-01-11,0.069121
+1989-01-12,0.069458
+1989-01-13,0.069795
+1989-01-16,0.070807
+1989-01-17,0.070470
+1989-01-18,0.070470
+1989-01-19,0.071144
+1989-01-20,0.071481
+1989-01-23,0.070807
+1989-01-24,0.070807
+1989-01-25,0.070470
+1989-01-26,0.077047
+1989-01-27,0.077428
+1989-01-30,0.077810
+1989-01-31,0.076284
+1990-01-02,0.137744
+1990-01-03,0.136664
+1990-01-04,0.137204
+1990-01-05,0.136124
+1990-01-08,0.138284
+1990-01-09,0.136664
+1990-01-10,0.136124
+1990-01-11,0.137744
+1990-01-12,0.136664
+1990-01-15,0.136124
+1990-01-16,0.136124
+1990-01-17,0.136124
+1990-01-18,0.137204
+1990-01-19,0.137744
+1990-01-22,0.137204
+1990-01-23,0.135043
+1990-01-24,0.133963
+1990-01-25,0.133963
+1990-01-26,0.133963
+1990-01-29,0.132883
+1990-01-30,0.142547
+1990-01-31,0.139527
+1991-01-02,0.228095
+1991-01-03,0.228940
+1991-01-04,0.226405
+1991-01-07,0.226405
+1991-01-08,0.226405
+1991-01-09,0.228095
+1991-01-10,0.228095
+1991-01-11,0.228095
+1991-01-14,0.226405
+1991-01-15,0.228095
+1991-01-16,0.227250
+1991-01-17,0.228095
+1991-01-18,0.227250
+1991-01-21,0.226405
+1991-01-22,0.228095
+1991-01-23,0.228095
+1991-01-24,0.231474
+1991-01-25,0.232319
+1991-01-28,0.234009
+1991-01-29,0.236543
+1991-01-30,0.262573
+1991-01-31,0.264448
+1992-01-02,0.472370
+1992-01-03,0.458732
+1992-01-06,0.467411
+1992-01-07,0.481049
+1992-01-08,0.476090
+1992-01-09,0.478570
+1992-01-10,0.479809
+1992-01-13,0.479809
+1992-01-14,0.488488
+1992-01-15,0.481049
+1992-01-16,0.488488
+1992-01-17,0.498406
+1992-01-20,0.495927
+1992-01-21,0.516694
+1992-01-22,0.508662
+1992-01-23,0.514017
+1992-01-24,0.508662
+1992-01-27,0.514017
+1992-01-28,0.516694
+1992-01-29,0.511340
+1992-01-30,0.511340
+1992-01-31,0.507324
+1993-01-04,0.655257
+1993-01-05,0.639352
+1993-01-06,0.610725
+1993-01-07,0.642533
+1993-01-08,0.636171
+1993-01-11,0.632990
+1993-01-12,0.639352
+1993-01-13,0.652075
+1993-01-14,0.661618
+1993-01-15,0.664799
+1993-01-18,0.664799
+1993-01-19,0.664799
+1993-01-20,0.671161
+1993-01-21,0.674342
+1993-01-22,0.680703
+1993-01-25,0.680703
+1993-01-26,0.671161
+1993-01-27,0.683884
+1993-01-28,0.700083
+1993-01-29,0.713293
+1994-01-03,0.804000
+1994-01-04,0.807654
+1994-01-05,0.811309
+1994-01-06,0.811309
+1994-01-07,0.811309
+1994-01-10,0.811309
+1994-01-11,0.811309
+1994-01-12,0.796690
+1994-01-13,0.840545
+1994-01-14,0.847854
+1994-01-17,0.855163
+1994-01-18,0.869781
+1994-01-19,0.855163
+1994-01-20,0.840545
+1994-01-21,0.836891
+1994-01-24,0.847854
+1994-01-25,0.836891
+1994-01-26,0.836891
+1994-01-27,0.851509
+1994-01-28,0.860733
+1994-01-31,0.872108
+1995-01-03,1.041564
+1995-01-04,1.041564
+1995-01-05,1.019955
+1995-01-06,1.011311
+1995-01-09,1.011311
+1995-01-10,1.002668
+1995-01-11,1.006989
+1995-01-12,1.002668
+1995-01-13,1.015633
+1995-01-16,1.015633
+1995-01-17,1.025235
+1995-01-18,1.020738
+1995-01-19,1.043221
+1995-01-20,1.029731
+1995-01-23,1.020738
+1995-01-24,1.029731
+1995-01-25,1.016242
+1995-01-26,1.011744
+1995-01-27,1.016242
+1995-01-30,1.020738
+1995-01-31,1.025235
+1996-01-02,1.409250
+1996-01-03,1.414283
+1996-01-04,1.399183
+1996-01-05,1.409250
+1996-01-08,1.409250
+1996-01-09,1.399183
+1996-01-10,1.399183
+1996-01-11,1.399183
+1996-01-12,1.384085
+1996-01-15,1.389118
+1996-01-16,1.399183
+1996-01-17,1.404217
+1996-01-18,1.419317
+1996-01-19,1.409250
+1996-01-22,1.404217
+1996-01-23,1.409250
+1996-01-24,1.409250
+1996-01-25,1.404217
+1996-01-26,1.399183
+1996-01-29,1.409250
+1996-01-30,1.419317
+1996-01-31,1.429383
+1997-01-02,1.635642
+1997-01-03,1.641505
+1997-01-06,1.635642
+1997-01-07,1.705993
+1997-01-08,1.700130
+1997-01-09,1.688405
+1997-01-10,1.682543
+1997-01-13,1.694268
+1997-01-14,1.717718
+1997-01-15,1.741168
+1997-01-16,1.723580
+1997-01-17,1.729443
+1997-01-20,1.729443
+1997-01-21,1.741168
+1997-01-22,1.729443
+1997-01-23,1.711856
+1997-01-24,1.717718
+1997-01-27,1.711856
+1997-01-28,1.700130
+1997-01-29,1.688405
+1997-01-30,1.734293
+1997-01-31,1.703866
+1998-01-02,2.091085
+1998-01-05,2.080836
+1998-01-06,2.084251
+1998-01-07,2.091085
+1998-01-08,2.094501
+1998-01-09,2.084251
+1998-01-12,2.077418
+1998-01-13,2.094501
+1998-01-14,2.115004
+1998-01-15,2.142338
+1998-01-16,2.145754
+1998-01-20,2.125253
+1998-01-21,2.145754
+1998-01-22,2.111587
+1998-01-23,2.101336
+1998-01-26,2.097919
+1998-01-27,2.094501
+1998-01-28,2.111587
+1998-01-29,2.135504
+1998-01-30,2.121836
+1999-01-04,2.020859
+1999-01-05,2.012808
+1999-01-06,1.984630
+1999-01-07,1.944373
+1999-01-08,1.960475
+1999-01-11,1.916193
+1999-01-12,1.900092
+1999-01-13,1.924244
+1999-01-14,1.932297
+1999-01-15,1.932297
+1999-01-19,1.960475
+1999-01-20,1.948399
+1999-01-21,1.932297
+1999-01-22,1.928271
+1999-01-25,1.924244
+1999-01-26,1.924244
+1999-01-27,1.900092
+1999-01-28,1.900092
+1999-01-29,1.908143
+2000-01-03,1.920785
+2000-01-04,1.915771
+2000-01-05,1.950876
+2000-01-06,2.021087
+2000-01-07,2.066223
+2000-01-10,2.076254
+2000-01-11,2.051178
+2000-01-12,2.071238
+2000-01-13,2.086284
+2000-01-14,2.071238
+2000-01-18,2.021087
+2000-01-19,2.056193
+2000-01-20,2.066223
+2000-01-21,2.086284
+2000-01-24,2.051178
+2000-01-25,2.066223
+2000-01-26,2.066223
+2000-01-27,2.081269
+2000-01-28,2.031117
+2000-01-31,2.051178
+2001-01-02,3.006407
+2001-01-03,3.120815
+2001-01-04,3.146240
+2001-01-05,3.127172
+2001-01-08,3.228868
+2001-01-09,3.222512
+2001-01-10,3.241580
+2001-01-11,3.247936
+2001-01-12,3.241580
+2001-01-16,3.247936
+2001-01-17,3.247936
+2001-01-18,3.260649
+2001-01-19,3.267005
+2001-01-22,3.260649
+2001-01-23,3.279717
+2001-01-24,3.286072
+2001-01-25,3.279717
+2001-01-26,3.241580
+2001-01-29,3.263445
+2001-01-30,3.268529
+2001-01-31,3.227851
+2002-01-02,4.527735
+2002-01-03,4.563700
+2002-01-04,4.569901
+2002-01-07,4.588503
+2002-01-08,4.579821
+2002-01-09,4.581061
+2002-01-10,4.583542
+2002-01-11,4.607104
+2002-01-14,4.630669
+2002-01-15,4.710035
+2002-01-16,4.683994
+2002-01-17,4.662910
+2002-01-18,4.649270
+2002-01-22,4.661671
+2002-01-23,4.650509
+2002-01-24,4.638107
+2002-01-25,4.714998
+2002-01-28,4.762122
+2002-01-29,4.752203
+2002-01-30,4.773283
+2002-01-31,4.933998
+2003-01-02,5.623573
+2003-01-03,5.744667
+2003-01-06,5.806692
+2003-01-07,5.729901
+2003-01-08,5.695933
+2003-01-09,5.672305
+2003-01-10,5.645722
+2003-01-13,5.685596
+2003-01-14,5.682643
+2003-01-15,5.666398
+2003-01-16,5.589605
+2003-01-17,5.551210
+2003-01-21,5.545301
+2003-01-22,5.462603
+2003-01-23,5.456695
+2003-01-24,5.434546
+2003-01-27,5.235179
+2003-01-28,5.161341
+2003-01-29,5.301634
+2003-01-30,5.353322
+2003-01-31,5.440451
+2004-01-02,8.948197
+2004-01-05,9.001248
+2004-01-06,9.139190
+2004-01-07,9.100282
+2004-01-08,9.071988
+2004-01-09,9.195778
+2004-01-12,9.248830
+2004-01-13,9.354933
+2004-01-14,9.390305
+2004-01-15,9.312492
+2004-01-16,9.195778
+2004-01-20,9.149799
+2004-01-21,9.312492
+2004-01-22,9.600744
+2004-01-23,9.469883
+2004-01-26,9.629040
+2004-01-27,9.894304
+2004-01-28,9.883690
+2004-01-29,9.814723
+2004-01-30,9.943816
+2005-01-03,10.594438
+2005-01-04,10.447777
+2005-01-05,10.092698
+2005-01-06,10.173749
+2005-01-07,10.104275
+2005-01-10,10.038667
+2005-01-11,9.834109
+2005-01-12,9.760774
+2005-01-13,9.880425
+2005-01-14,9.992349
+2005-01-18,10.119714
+2005-01-19,10.139009
+2005-01-20,10.092698
+2005-01-21,10.177604
+2005-01-24,10.108133
+2005-01-25,9.957614
+2005-01-26,9.969192
+2005-01-27,9.903581
+2005-01-28,9.849544
+2005-01-31,10.019364
+2006-01-03,10.715086
+2006-01-04,10.801991
+2006-01-05,10.913734
+2006-01-06,11.174476
+2006-01-09,11.335889
+2006-01-10,11.364851
+2006-01-11,11.414519
+2006-01-12,11.397962
+2006-01-13,11.137228
+2006-01-17,11.182754
+2006-01-18,11.174476
+2006-01-19,11.418658
+2006-01-20,11.137228
+2006-01-23,11.228277
+2006-01-24,11.397962
+2006-01-25,11.377273
+2006-01-26,11.360716
+2006-01-27,11.542820
+2006-01-30,11.563511
+2006-01-31,11.484878
+2007-01-03,16.342415
+2007-01-04,16.603718
+2007-01-05,16.608143
+2007-01-08,16.878309
+2007-01-09,16.966887
+2007-01-10,17.418627
+2007-01-11,17.418627
+2007-01-12,17.440771
+2007-01-16,17.449625
+2007-01-17,17.139610
+2007-01-18,17.214897
+2007-01-19,17.312338
+2007-01-22,17.307898
+2007-01-23,17.392052
+2007-01-24,17.361053
+2007-01-25,17.542635
+2007-01-26,17.591352
+2007-01-29,17.839365
+2007-01-30,18.078524
+2007-01-31,18.268972
+2008-01-02,16.155558
+2008-01-03,15.314906
+2008-01-04,14.483638
+2008-01-07,14.460161
+2008-01-08,13.948256
+2008-01-09,14.098542
+2008-01-10,14.662106
+2008-01-11,14.680892
+2008-01-14,14.817085
+2008-01-15,14.521215
+2008-01-16,14.591663
+2008-01-17,14.370934
+2008-01-18,14.164289
+2008-01-22,14.648018
+2008-01-23,15.864382
+2008-01-24,15.338387
+2008-01-25,15.004944
+2008-01-28,15.192799
+2008-01-29,14.605745
+2008-01-30,14.234735
+2008-01-31,14.262917
+2009-01-02,13.145486
+2009-01-05,12.805090
+2009-01-06,12.875170
+2009-01-07,12.439656
+2009-01-08,12.109264
+2009-01-09,11.253261
+2009-01-12,10.877814
+2009-01-13,11.318336
+2009-01-14,10.842774
+2009-01-15,11.363386
+2009-01-16,11.648723
+2009-01-20,10.362207
+2009-01-21,11.623694
+2009-01-22,11.273280
+2009-01-23,11.338357
+2009-01-26,11.338357
+2009-01-27,11.733824
+2009-01-28,13.090422
+2009-01-29,12.204375
+2009-01-30,11.683764
+2010-01-04,16.336470
+2010-01-05,16.293013
+2010-01-06,16.195219
+2010-01-07,16.417961
+2010-01-08,16.526627
+2010-01-11,16.711334
+2010-01-12,16.428823
+2010-01-13,16.553787
+2010-01-14,16.504889
+2010-01-15,16.488594
+2010-01-19,16.999271
+2010-01-20,16.689610
+2010-01-21,16.195219
+2010-01-22,15.945312
+2010-01-25,15.950742
+2010-01-26,15.472653
+2010-01-27,15.603040
+2010-01-28,15.521554
+2010-01-29,15.402031
+2011-01-03,21.639135
+2011-01-04,21.517599
+2011-01-05,21.558109
+2011-01-06,21.228228
+2011-01-07,21.112486
+2011-01-10,20.950436
+2011-01-11,21.060398
+2011-01-12,20.869410
+2011-01-13,21.048822
+2011-01-14,20.967804
+2011-01-18,20.962011
+2011-01-19,20.805752
+2011-01-20,20.909924
+2011-01-21,20.794178
+2011-01-24,20.863626
+2011-01-25,21.124060
+2011-01-26,21.118265
+2011-01-27,21.390274
+2011-01-28,21.152994
+2011-01-31,21.465517
+2012-01-03,25.659740
+2012-01-04,24.728439
+2012-01-05,24.783583
+2012-01-06,24.716185
+2012-01-09,24.752941
+2012-01-10,25.181833
+2012-01-11,25.175711
+2012-01-12,25.004152
+2012-01-13,25.187956
+2012-01-17,25.463676
+2012-01-18,25.512688
+2012-01-19,25.353388
+2012-01-20,25.028656
+2012-01-23,25.243103
+2012-01-24,25.114437
+2012-01-25,25.335005
+2012-01-26,25.751648
+2012-01-27,25.684240
+2012-01-30,25.512688
+2012-01-31,25.751648
+2013-01-02,29.352741
+2013-01-03,29.391409
+2013-01-04,29.507431
+2013-01-07,29.326956
+2013-01-08,29.442974
+2013-01-09,29.378517
+2013-01-10,29.616999
+2013-01-11,29.649235
+2013-01-14,29.726578
+2013-01-15,29.752361
+2013-01-16,29.629898
+2013-01-17,29.810373
+2013-01-18,29.958618
+2013-01-22,30.035963
+2013-01-23,29.945724
+2013-01-24,29.977951
+2013-01-25,30.293776
+2013-01-28,30.242218
+2013-01-29,30.480703
+2013-01-30,30.306673
+2013-01-31,30.271721
+2014-01-02,24.539467
+2014-01-03,24.519138
+2014-01-06,24.946087
+2014-01-07,25.373045
+2014-01-08,25.318821
+2014-01-09,25.352707
+2014-01-10,26.342148
+2014-01-13,25.827097
+2014-01-14,25.745775
+2014-01-15,25.779655
+2014-01-16,26.023628
+2014-01-17,25.779655
+2014-01-21,26.016853
+2014-01-22,26.050735
+2014-01-23,26.111731
+2014-01-24,26.159166
+2014-01-27,26.030403
+2014-01-28,26.511570
+2014-01-29,26.315033
+2014-01-30,26.355701
+2014-01-31,26.531904
+2015-01-02,32.210552
+2015-01-05,32.533741
+2015-01-06,33.151371
+2015-01-07,33.855194
+2015-01-08,33.402737
+2015-01-09,33.438652
+2015-01-12,33.970104
+2015-01-13,33.905468
+2015-01-14,34.286102
+2015-01-15,34.587742
+2015-01-16,34.623646
+2015-01-20,34.594933
+2015-01-21,34.099373
+2015-01-22,34.494377
+2015-01-23,34.580563
+2015-01-26,34.537464
+2015-01-27,34.444099
+2015-01-28,34.386650
+2015-01-29,34.436928
+2015-01-30,33.962921
+2016-01-04,29.249121
+2016-01-05,29.884138
+2016-01-06,28.682961
+2016-01-07,27.917875
+2016-01-08,27.841368
+2016-01-11,28.277468
+2016-01-12,28.193308
+2016-01-13,27.696001
+2016-01-14,27.512384
+2016-01-15,27.726604
+2016-01-19,27.971432
+2016-01-20,26.754955
+2016-01-21,27.259907
+2016-01-22,28.277468
+2016-01-25,28.032640
+2016-01-26,28.346327
+2016-01-27,26.938572
+2016-01-28,26.777906
+2016-01-29,27.497086
+2017-01-03,26.669874
+2017-01-04,27.260944
+2017-01-05,27.896795
+2017-01-06,27.959484
+2017-01-09,27.592304
+2017-01-10,26.911674
+2017-01-11,27.225121
+2017-01-12,27.234077
+2017-01-13,27.063921
+2017-01-17,27.475882
+2017-01-18,27.359457
+2017-01-19,26.831074
+2017-01-20,26.929586
+2017-01-23,27.162436
+2017-01-24,27.081833
+2017-01-25,26.759432
+2017-01-26,26.508673
+2017-01-27,26.472849
+2017-01-30,26.929586
+2017-01-31,27.153475
+2018-01-02,24.406927
+2018-01-03,24.397507
+2018-01-04,23.794634
+2018-01-05,23.559135
+2018-01-08,23.577976
+2018-01-09,23.078722
+2018-01-10,22.946846
+2018-01-11,22.767866
+2018-01-12,22.268610
+2018-01-16,22.343971
+2018-01-17,22.343971
+2018-01-18,21.976595
+2018-01-19,22.061377
+2018-01-22,22.278032
+2018-01-23,22.871487
+2018-01-24,22.805544
+2018-01-25,22.965681
+2018-01-26,22.824387
+2018-01-29,22.617147
+2018-01-30,22.212091
+2018-01-31,22.683088
--- a/testing1/IBM.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/IBM.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,999 +1,1020 @@
Date,Adj Close
-1970-01-02,5.374499
-1970-01-05,5.426075
-1970-01-06,5.429754
-1970-01-07,5.433434
-1970-01-08,5.444489
-1970-01-09,5.437121
-1970-01-12,5.418704
-1970-01-13,5.512638
-1970-01-14,5.507111
-1970-01-15,5.621310
-1970-01-16,5.448171
-1970-01-19,5.157160
-1970-01-20,5.252937
-1970-01-21,5.230834
-1970-01-22,5.245568
-1970-01-23,5.245568
-1970-01-26,5.135059
-1970-01-27,5.087171
-1970-01-28,5.024550
-1970-01-29,4.987710
-1970-01-30,4.938902
-1971-01-04,4.671425
-1971-01-05,4.719931
-1971-01-06,4.746050
-1971-01-07,4.719931
-1971-01-08,4.693812
-1971-01-11,4.663962
-1971-01-12,4.712467
-1971-01-13,4.710604
-1971-01-14,4.693812
-1971-01-15,4.626652
-1971-01-18,4.652770
-1971-01-19,4.667696
-1971-01-20,4.697543
-1971-01-21,4.708736
-1971-01-22,4.723664
-1971-01-25,4.802020
-1971-01-26,4.865447
-1971-01-27,4.813209
-1971-01-28,4.738588
-1971-01-29,4.857983
-1972-01-03,5.052722
-1972-01-04,5.158935
-1972-01-05,5.174107
-1972-01-06,5.174107
-1972-01-07,5.139965
-1972-01-10,5.128583
-1972-01-11,5.174107
-1972-01-12,5.193069
-1972-01-13,5.174107
-1972-01-14,5.310666
-1972-01-17,5.303078
-1972-01-18,5.303078
-1972-01-19,5.359979
-1972-01-20,5.515503
-1972-01-21,5.587581
-1972-01-24,5.469987
-1972-01-25,5.553438
-1972-01-26,5.595165
-1972-01-27,5.587581
-1972-01-28,5.587581
-1972-01-31,5.583783
-1973-01-02,6.293668
-1973-01-03,6.297519
-1973-01-04,6.335985
-1973-01-05,6.443700
-1973-01-08,6.443700
-1973-01-09,6.424467
-1973-01-10,6.332139
-1973-01-11,6.389844
-1973-01-12,6.462939
-1973-01-15,6.512944
-1973-01-16,6.501405
-1973-01-17,6.524490
-1973-01-18,6.599505
-1973-01-19,6.755309
-1973-01-22,6.709143
-1973-01-23,6.836092
-1973-01-24,6.709143
-1973-01-26,6.736073
-1973-01-29,6.793778
-1973-01-30,6.755309
-1973-01-31,6.701447
-1974-01-02,4.736099
-1974-01-03,4.667812
-1974-01-04,4.501979
-1974-01-07,4.433694
-1974-01-08,4.448322
-1974-01-09,4.443444
-1974-01-10,4.467833
-1974-01-11,4.682444
-1974-01-14,4.623913
-1974-01-15,4.665373
-1974-01-16,4.755607
-1974-01-17,4.892180
-1974-01-18,4.799506
-1974-01-21,4.779997
-1974-01-22,4.872672
-1974-01-23,4.838526
-1974-01-24,4.809263
-1974-01-25,4.819017
-1974-01-28,4.767804
-1974-01-29,4.745852
-1974-01-30,4.804384
-1974-01-31,4.784874
-1975-01-02,3.380706
-1975-01-03,3.353180
-1975-01-06,3.335665
-1975-01-07,3.318147
-1975-01-08,3.268100
-1975-01-09,3.373201
-1975-01-10,3.428254
-1975-01-13,3.388214
-1975-01-14,3.368197
-1975-01-15,3.273105
-1975-01-16,3.218056
-1975-01-17,3.165503
-1975-01-20,3.203039
-1975-01-21,3.195533
-1975-01-22,3.273105
-1975-01-23,3.263095
-1975-01-24,3.260593
-1975-01-27,3.260593
-1975-01-28,3.598415
-1975-01-29,3.748556
-1975-01-30,3.660972
-1975-01-31,3.768575
-1976-01-02,4.683176
-1976-01-05,4.755544
-1976-01-06,4.742621
-1976-01-07,4.724528
-1976-01-08,4.763299
-1976-01-09,4.781387
-1976-01-12,4.874435
-1976-01-13,4.843419
-1976-01-14,4.988151
-1976-01-15,4.954553
-1976-01-16,5.003659
-1976-01-19,5.169067
-1976-01-20,5.228515
-1976-01-21,5.117378
-1976-01-22,5.169067
-1976-01-23,5.256946
-1976-01-26,5.256946
-1976-01-27,5.166485
-1976-01-28,5.189744
-1976-01-29,5.303463
-1976-01-30,5.329311
-1977-01-03,5.892733
-1977-01-04,5.818141
-1977-01-05,5.839454
-1977-01-06,5.839454
-1977-01-07,5.796830
-1977-01-10,5.780842
-1977-01-11,5.732892
-1977-01-12,5.732892
-1977-01-13,5.764859
-1977-01-14,5.764859
-1977-01-17,5.818141
-1977-01-18,5.866091
-1977-01-19,5.914049
-1977-01-20,5.818141
-1977-01-21,5.839454
-1977-01-24,5.791499
-1977-01-25,5.748878
-1977-01-26,5.716910
-1977-01-27,5.722239
-1977-01-28,5.807485
-1977-01-31,5.866091
-1978-01-03,5.948494
-1978-01-04,5.992762
-1978-01-05,5.906994
-1978-01-06,5.909759
-1978-01-09,5.951265
-1978-01-10,5.909759
-1978-01-11,5.890394
-1978-01-12,5.901458
-1978-01-13,5.887628
-1978-01-16,5.920825
-1978-01-17,5.954030
-1978-01-18,5.959563
-1978-01-19,5.920825
-1978-01-20,5.893157
-1978-01-23,5.873793
-1978-01-24,5.887628
-1978-01-25,5.884861
-1978-01-26,5.848893
-1978-01-27,5.865491
-1978-01-30,5.906994
-1978-01-31,5.876563
-1979-01-02,7.011669
-1979-01-03,7.080976
-1979-01-04,7.046322
-1979-01-05,7.069426
-1979-01-08,7.034771
-1979-01-09,7.069426
-1979-01-10,7.054985
-1979-01-11,7.196494
-1979-01-12,7.225370
-1979-01-15,7.288898
-1979-01-16,7.153173
-1979-01-17,7.167613
-1979-01-18,7.184935
-1979-01-19,7.080976
-1979-01-22,7.196494
-1979-01-23,7.190714
-1979-01-24,7.127179
-1979-01-25,7.208042
-1979-01-26,7.231145
-1979-01-29,7.190714
-1979-01-30,7.208042
-1979-01-31,7.132956
-1980-01-02,6.061158
-1980-01-03,6.158133
-1980-01-04,6.146015
-1980-01-07,6.121768
-1980-01-08,6.533929
-1980-01-09,6.339971
-1980-01-10,6.546052
-1980-01-11,6.497560
-1980-01-14,6.485439
-1980-01-15,6.800620
-1980-01-16,6.788499
-1980-01-17,6.715765
-1980-01-18,6.752131
-1980-01-21,6.691520
-1980-01-22,6.691520
-1980-01-23,6.909722
-1980-01-24,6.849113
-1980-01-25,6.800620
-1980-01-28,6.885472
-1980-01-29,6.824864
-1980-01-30,6.824864
-1980-01-31,6.655151
-1981-01-02,7.076766
-1981-01-05,7.191939
-1981-01-06,7.319911
-1981-01-07,7.115162
-1981-01-08,6.923204
-1981-01-09,6.897610
-1981-01-12,6.833622
-1981-01-13,6.808028
-1981-01-14,6.833622
-1981-01-15,6.731249
-1981-01-16,6.846423
-1981-01-19,6.820825
-1981-01-20,6.654467
-1981-01-21,6.667262
-1981-01-22,6.680058
-1981-01-23,6.654467
-1981-01-26,6.654467
-1981-01-27,6.705656
-1981-01-28,6.616076
-1981-01-29,6.641670
-1981-01-30,6.590479
-1982-01-04,6.329620
-1982-01-05,6.193795
-1982-01-06,6.166629
-1982-01-07,6.166629
-1982-01-08,6.166629
-1982-01-11,6.166629
-1982-01-12,6.248124
-1982-01-13,6.234542
-1982-01-14,6.397539
-1982-01-15,6.492614
-1982-01-18,6.723527
-1982-01-19,6.628446
-1982-01-20,6.682780
-1982-01-21,6.791440
-1982-01-22,6.696355
-1982-01-25,6.737109
-1982-01-26,6.709941
-1982-01-27,6.805022
-1982-01-28,6.995185
-1982-01-29,6.913689
-1983-01-03,10.628294
-1983-01-04,10.928285
-1983-01-05,10.971148
-1983-01-06,11.156856
-1983-01-07,11.042571
-1983-01-10,11.199715
-1983-01-11,11.199715
-1983-01-12,11.213997
-1983-01-13,11.271140
-1983-01-14,11.328283
-1983-01-17,11.342566
-1983-01-18,11.385419
-1983-01-19,11.256856
-1983-01-20,11.185425
-1983-01-21,10.814001
-1983-01-24,10.728296
-1983-01-25,10.971148
-1983-01-26,10.871145
-1983-01-27,11.156856
-1983-01-28,11.128282
-1983-01-31,11.299706
-1984-01-03,14.374652
-1984-01-04,14.625539
-1984-01-05,14.669814
-1984-01-06,14.581270
-1984-01-09,14.551744
-1984-01-10,14.433688
-1984-01-11,14.433688
-1984-01-12,14.315613
-1984-01-13,14.049959
-1984-01-16,14.227064
-1984-01-17,14.286090
-1984-01-18,14.227064
-1984-01-19,14.035197
-1984-01-20,13.813825
-1984-01-23,13.710519
-1984-01-24,13.784315
-1984-01-25,13.621968
-1984-01-26,13.533414
-1984-01-27,13.562939
-1984-01-30,13.444866
-1984-01-31,13.474385
-1985-01-02,14.786401
-1985-01-03,14.664192
-1985-01-04,14.633652
-1985-01-07,14.710019
-1985-01-08,14.633652
-1985-01-09,14.710019
-1985-01-10,15.122452
-1985-01-11,15.000247
-1985-01-14,15.244651
-1985-01-15,15.229381
-1985-01-16,15.137722
-1985-01-17,15.107179
-1985-01-18,15.168268
-1985-01-21,15.672351
-1985-01-22,15.840377
-1985-01-23,16.191713
-1985-01-24,16.268085
-1985-01-25,16.283367
-1985-01-28,16.451380
-1985-01-29,16.741625
-1985-01-30,16.695795
-1985-01-31,16.665247
-1986-01-02,19.211901
-1986-01-03,19.512083
-1986-01-06,19.512083
-1986-01-07,19.670092
-1986-01-08,18.816917
-1986-01-09,19.006514
-1986-01-10,18.769522
-1986-01-13,18.832720
-1986-01-14,18.864323
-1986-01-15,19.290894
-1986-01-16,19.717482
-1986-01-17,19.069708
-1986-01-20,18.880108
-1986-01-21,18.895912
-1986-01-22,18.232340
-1986-01-23,18.706327
-1986-01-24,18.959116
-1986-01-27,18.911713
-1986-01-28,19.180300
-1986-01-29,19.085522
-1986-01-30,18.895912
-1986-01-31,19.148706
-1987-01-02,15.915498
-1987-01-05,16.127474
-1987-01-06,16.045942
-1987-01-07,16.111187
-1987-01-08,16.029646
-1987-01-09,15.948116
-1987-01-12,15.703507
-1987-01-13,15.198002
-1987-01-14,15.475204
-1987-01-15,15.654590
-1987-01-16,15.654590
-1987-01-19,16.339472
-1987-01-20,16.013340
-1987-01-21,16.013340
-1987-01-22,16.616690
-1987-01-23,16.469933
-1987-01-26,16.600389
-1987-01-27,16.877607
-1987-01-28,16.959133
-1987-01-29,16.779755
-1987-01-30,16.796078
-1988-01-04,16.245819
-1988-01-05,16.397184
-1988-01-06,16.531729
-1988-01-07,16.599001
-1988-01-08,15.455400
-1988-01-11,15.842206
-1988-01-12,15.505849
-1988-01-13,15.623572
-1988-01-14,15.589936
-1988-01-15,16.010378
-1988-01-18,15.842206
-1988-01-19,15.034954
-1988-01-20,14.849957
-1988-01-21,14.934059
-1988-01-22,14.866779
-1988-01-25,15.236765
-1988-01-26,15.051776
-1988-01-27,15.169494
-1988-01-28,15.304042
-1988-01-29,15.119043
-1989-01-03,16.905388
-1989-01-04,17.114964
-1989-01-05,17.080038
-1989-01-06,17.027639
-1989-01-09,17.045103
-1989-01-10,16.922848
-1989-01-11,17.080038
-1989-01-12,17.202280
-1989-01-13,17.237207
-1989-01-16,17.359451
-1989-01-17,17.307055
-1989-01-18,17.464245
-1989-01-19,17.359451
-1989-01-20,17.272137
-1989-01-23,17.097498
-1989-01-24,17.359451
-1989-01-25,17.219734
-1989-01-26,17.603956
-1989-01-27,17.726210
-1989-01-30,17.988171
-1989-01-31,18.250135
-1990-01-02,14.283247
-1990-01-03,14.410779
-1990-01-04,14.574739
-1990-01-05,14.538308
-1990-01-08,14.629398
-1990-01-09,14.483657
-1990-01-10,14.429001
-1990-01-11,14.556528
-1990-01-12,14.265030
-1990-01-15,14.301468
-1990-01-16,14.592954
-1990-01-17,14.410779
-1990-01-18,14.501869
-1990-01-19,14.374345
-1990-01-22,14.082840
-1990-01-23,14.101072
-1990-01-24,14.210383
-1990-01-25,13.973537
-1990-01-26,14.119287
-1990-01-29,14.173940
-1990-01-30,14.173940
-1990-01-31,14.374345
-1991-01-02,17.111137
-1991-01-03,17.168360
-1991-01-04,17.111137
-1991-01-07,16.824991
-1991-01-08,16.634235
-1991-01-09,16.309946
-1991-01-10,16.538853
-1991-01-11,16.500700
-1991-01-14,16.290865
-1991-01-15,16.405331
-1991-01-16,16.653309
-1991-01-17,17.664339
-1991-01-18,17.950468
-1991-01-21,18.255692
-1991-01-22,18.007706
-1991-01-23,18.198463
-1991-01-24,18.465532
-1991-01-25,18.713514
-1991-01-28,18.961508
-1991-01-29,18.999660
-1991-01-30,19.381170
-1991-01-31,19.343029
-1992-01-02,14.417690
-1992-01-03,14.437652
-1992-01-06,14.737185
-1992-01-07,15.116600
-1992-01-08,14.757150
-1992-01-09,14.577439
-1992-01-10,14.517529
-1992-01-13,14.417690
-1992-01-14,14.757150
-1992-01-15,15.236421
-1992-01-16,15.256382
-1992-01-17,15.396170
-1992-01-20,15.216442
-1992-01-21,14.837029
-1992-01-22,15.276355
-1992-01-23,14.936888
-1992-01-24,14.876968
-1992-01-27,14.976818
-1992-01-28,14.896942
-1992-01-29,14.677280
-1992-01-30,14.657313
-1992-01-31,14.377742
-1993-01-04,8.482168
-1993-01-05,8.270642
-1993-01-06,8.122577
-1993-01-07,7.953352
-1993-01-08,7.868745
-1993-01-11,8.080268
-1993-01-12,8.249489
-1993-01-13,8.080268
-1993-01-14,8.249489
-1993-01-15,8.164884
-1993-01-18,8.376404
-1993-01-19,8.186030
-1993-01-20,7.932202
-1993-01-21,7.847589
-1993-01-22,8.228331
-1993-01-25,8.270642
-1993-01-26,8.291796
-1993-01-27,8.397554
-1993-01-28,8.503319
-1993-01-29,8.714847
-1994-01-03,10.070459
-1994-01-04,10.310748
-1994-01-05,10.398129
-1994-01-06,10.223369
-1994-01-07,10.288904
-1994-01-10,10.354441
-1994-01-11,10.245215
-1994-01-12,10.157835
-1994-01-13,10.267063
-1994-01-14,10.245215
-1994-01-17,10.048614
-1994-01-18,9.983077
-1994-01-19,9.786471
-1994-01-20,9.655403
-1994-01-21,9.655403
-1994-01-24,10.245215
-1994-01-25,10.179682
-1994-01-26,9.852011
-1994-01-27,9.983077
-1994-01-28,10.092302
-1994-01-31,9.873855
-1995-01-03,13.099144
-1995-01-04,13.210154
-1995-01-05,13.143543
-1995-01-06,13.343360
-1995-01-09,13.409963
-1995-01-10,13.609785
-1995-01-11,13.498776
-1995-01-12,13.498776
-1995-01-13,13.565384
-1995-01-16,13.765208
-1995-01-17,13.765208
-1995-01-18,13.720794
-1995-01-19,13.587584
-1995-01-20,13.387764
-1995-01-23,13.187947
-1995-01-24,13.143543
-1995-01-25,12.854925
-1995-01-26,12.854925
-1995-01-27,12.877121
-1995-01-30,12.743900
-1995-01-31,12.810514
-1996-01-02,16.316818
-1996-01-03,16.025042
-1996-01-04,15.598606
-1996-01-05,15.912824
-1996-01-08,16.002588
-1996-01-09,15.576159
-1996-01-10,15.665934
-1996-01-11,15.665934
-1996-01-12,15.508825
-1996-01-15,14.925285
-1996-01-16,15.621047
-1996-01-17,15.733273
-1996-01-18,17.281906
-1996-01-19,18.314327
-1996-01-22,18.359222
-1996-01-23,18.493887
-1996-01-24,19.212091
-1996-01-25,18.695879
-1996-01-26,18.808105
-1996-01-29,19.122320
-1996-01-30,19.503868
-1996-01-31,19.481424
-1997-01-02,27.831324
-1997-01-03,28.898287
-1997-01-06,29.284195
-1997-01-07,29.670118
-1997-01-08,29.034496
-1997-01-09,29.397703
-1997-01-10,29.602003
-1997-01-13,29.760918
-1997-01-14,30.331261
-1997-01-15,29.897133
-1997-01-16,30.056038
-1997-01-17,30.010641
-1997-01-20,30.328436
-1997-01-21,30.510046
-1997-01-22,28.693975
-1997-01-23,27.558920
-1997-01-24,27.331913
-1997-01-27,26.469278
-1997-01-28,27.377316
-1997-01-29,28.398859
-1997-01-30,28.557764
-1997-01-31,28.489653
-1998-01-02,38.695133
-1998-01-05,38.992794
-1998-01-06,38.557766
-1998-01-07,38.191406
-1998-01-08,38.168514
-1998-01-09,36.657345
-1998-01-12,36.680248
-1998-01-13,37.412930
-1998-01-14,37.596092
-1998-01-15,37.893742
-1998-01-16,38.466167
-1998-01-20,39.702583
-1998-01-21,36.680248
-1998-01-22,36.405476
-1998-01-23,36.336784
-1998-01-26,35.947536
-1998-01-27,35.352253
-1998-01-28,35.535408
-1998-01-29,35.970463
-1998-01-30,36.176514
-1999-01-04,67.516541
-1999-01-05,69.960785
-1999-01-06,69.638000
-1999-01-07,70.168335
-1999-01-08,69.199852
-1999-01-11,69.822426
-1999-01-12,68.277481
-1999-01-13,68.438911
-1999-01-14,66.640327
-1999-01-15,68.231361
-1999-01-19,70.929268
-1999-01-20,71.759377
-1999-01-21,72.681725
-1999-01-22,66.317490
-1999-01-25,67.147591
-1999-01-26,68.485023
-1999-01-27,65.787148
-1999-01-28,65.925468
-1999-01-29,67.608780
-2000-01-03,86.003464
-2000-01-04,83.084152
-2000-01-05,86.003464
-2000-01-06,84.520630
-2000-01-07,84.149895
-2000-01-10,87.486267
-2000-01-11,88.227684
-2000-01-12,88.598366
-2000-01-13,87.671623
-2000-01-14,88.691055
-2000-01-18,85.818085
-2000-01-19,88.598366
-2000-01-20,88.227684
-2000-01-21,90.081207
-2000-01-24,90.081207
-2000-01-25,88.320335
-2000-01-26,86.559509
-2000-01-27,84.149895
-2000-01-28,82.713448
-2000-01-31,83.223152
-2001-01-02,63.173691
-2001-01-03,70.482635
-2001-01-04,69.411896
-2001-01-05,70.017090
-2001-01-08,69.691193
-2001-01-09,68.946342
-2001-01-10,69.598122
-2001-01-11,69.784340
-2001-01-12,69.877434
-2001-01-16,69.086044
-2001-01-17,72.018936
-2001-01-18,80.677940
-2001-01-19,82.865982
-2001-01-22,80.864166
-2001-01-23,81.236610
-2001-01-24,82.260803
-2001-01-25,82.493553
-2001-01-26,85.054024
-2001-01-29,85.644341
-2001-01-30,86.858437
-2001-01-31,83.424622
-2002-01-02,90.945305
-2002-01-03,92.562111
-2002-01-04,94.014206
-2002-01-07,92.854034
-2002-01-08,93.340591
-2002-01-09,93.183403
-2002-01-10,91.424347
-2002-01-11,90.054565
-2002-01-14,88.362938
-2002-01-15,88.961700
-2002-01-16,87.876366
-2002-01-17,89.747681
-2002-01-18,85.518547
-2002-01-22,82.711578
-2002-01-23,80.765427
-2002-01-24,81.379189
-2002-01-25,81.798370
-2002-01-28,80.952560
-2002-01-29,77.097656
-2002-01-30,79.006401
-2002-01-31,80.757919
-2003-01-02,60.752041
-2003-01-03,61.566395
-2003-01-06,63.029194
-2003-01-07,64.846413
-2003-01-08,63.481621
-2003-01-09,65.600426
-2003-01-10,66.113159
-2003-01-13,65.984985
-2003-01-14,66.791801
-2003-01-15,66.045319
-2003-01-16,64.884109
-2003-01-17,61.302471
-2003-01-21,60.729420
-2003-01-22,60.096050
-2003-01-23,61.113983
-2003-01-24,59.560677
-2003-01-27,59.130890
-2003-01-28,60.405201
-2003-01-29,60.563526
-2003-01-30,59.040375
-2003-01-31,58.964993
-2004-01-02,69.557121
-2004-01-05,70.696793
-2004-01-06,70.704369
-2004-01-07,70.491684
-2004-01-08,70.689224
-2004-01-09,69.298805
-2004-01-12,69.557121
-2004-01-13,68.151566
-2004-01-14,68.615021
-2004-01-15,71.433777
-2004-01-16,72.421486
-2004-01-20,73.773895
-2004-01-21,74.229752
-2004-01-22,74.085350
-2004-01-23,74.381714
-2004-01-26,75.863243
-2004-01-27,75.065475
-2004-01-28,73.986603
-2004-01-29,74.465263
-2004-01-30,75.392189
-2005-01-03,74.841179
-2005-01-04,74.037254
-2005-01-05,73.884140
-2005-01-06,73.654457
-2005-01-07,73.332870
-2005-01-10,73.256310
-2005-01-11,72.735664
-2005-01-12,72.896469
-2005-01-13,72.314568
-2005-01-14,72.046585
-2005-01-18,72.659119
-2005-01-19,71.280952
-2005-01-20,71.204391
-2005-01-21,70.729706
-2005-01-24,70.277985
-2005-01-25,70.584251
-2005-01-26,70.400482
-2005-01-27,70.423470
-2005-01-28,71.120178
-2005-01-31,71.525970
-2006-01-03,63.418877
-2006-01-04,63.333824
-2006-01-05,63.758892
-2006-01-06,65.652336
-2006-01-09,64.709503
-2006-01-10,64.972275
-2006-01-11,65.049515
-2006-01-12,64.585846
-2006-01-13,64.276695
-2006-01-17,64.145309
-2006-01-18,64.763588
-2006-01-19,64.214882
-2006-01-20,62.877892
-2006-01-23,62.916515
-2006-01-24,62.483742
-2006-01-25,62.530121
-2006-01-26,62.383270
-2006-01-27,62.615097
-2006-01-30,63.086548
-2006-01-31,62.831490
-2007-01-03,76.182991
-2007-01-04,76.997505
-2007-01-05,76.300468
-2007-01-08,77.459595
-2007-01-09,78.375984
-2007-01-10,77.451797
-2007-01-11,77.263809
-2007-01-12,77.804237
-2007-01-16,78.963379
-2007-01-17,78.336823
-2007-01-18,77.890358
-2007-01-19,75.321442
-2007-01-22,76.057632
-2007-01-23,76.034172
-2007-01-24,76.284805
-2007-01-25,76.370941
-2007-01-26,76.323952
-2007-01-29,77.177635
-2007-01-30,77.827713
-2007-01-31,77.655434
-2008-01-02,83.147438
-2008-01-03,83.314232
-2008-01-04,80.319969
-2008-01-07,79.462227
-2008-01-08,77.508430
-2008-01-09,78.080261
-2008-01-10,79.358963
-2008-01-11,77.571968
-2008-01-14,81.749596
-2008-01-15,80.875946
-2008-01-16,80.717117
-2008-01-17,80.296173
-2008-01-18,82.122887
-2008-01-22,80.391479
-2008-01-23,84.267273
-2008-01-24,84.910614
-2008-01-25,83.012390
-2008-01-28,83.377754
-2008-01-29,84.267273
-2008-01-30,83.909889
-2008-01-31,85.069466
-2009-01-02,70.606422
-2009-01-05,70.161949
-2009-01-06,72.109543
-2009-01-07,70.945831
-2009-01-08,70.452896
-2009-01-09,68.448715
-2009-01-12,69.264938
-2009-01-13,68.965927
-2009-01-14,67.228455
-2009-01-15,67.980003
-2009-01-16,68.626495
-2009-01-20,66.250587
-2009-01-21,73.879372
-2009-01-22,72.788361
-2009-01-23,72.319672
-2009-01-26,74.024818
-2009-01-27,74.073318
-2009-01-28,76.627014
-2009-01-29,74.760216
-2009-01-30,74.065216
-2010-01-04,109.173752
-2010-01-05,107.854950
-2010-01-06,107.154320
-2010-01-07,106.783417
-2010-01-08,107.854950
-2010-01-11,106.725700
-2010-01-12,107.574692
-2010-01-13,107.343887
-2010-01-14,109.058350
-2010-01-15,108.621490
-2010-01-19,110.566757
-2010-01-20,107.360382
-2010-01-21,106.330040
-2010-01-22,103.445122
-2010-01-25,103.956169
-2010-01-26,103.651207
-2010-01-27,104.129272
-2010-01-28,102.002670
-2010-01-29,100.881660
-2011-01-03,123.888268
-2011-01-04,124.022690
-2011-01-05,123.527061
-2011-01-06,124.879509
-2011-01-07,124.266296
-2011-01-10,124.022690
-2011-01-11,123.720268
-2011-01-12,125.249138
-2011-01-13,125.013954
-2011-01-14,126.005211
-2011-01-18,126.551170
-2011-01-19,130.784958
-2011-01-20,130.877396
-2011-01-21,130.625381
-2011-01-24,134.094681
-2011-01-25,135.615143
-2011-01-26,135.279129
-2011-01-27,135.304367
-2011-01-28,133.741928
-2011-01-31,136.085602
-2012-01-03,159.145142
-2012-01-04,158.495911
-2012-01-05,157.744171
-2012-01-06,155.933182
-2012-01-09,155.121643
-2012-01-10,154.882446
-2012-01-11,155.745255
-2012-01-12,154.233246
-2012-01-13,153.045853
-2012-01-17,153.763351
-2012-01-18,154.677429
-2012-01-19,154.207611
-2012-01-20,161.041550
-2012-01-23,162.288742
-2012-01-24,163.954498
-2012-01-25,163.783646
-2012-01-26,163.142944
-2012-01-27,162.698776
-2012-01-30,164.441422
-2012-01-31,164.526840
-2013-01-02,170.553925
-2013-01-03,169.615784
-2013-01-04,168.503967
-2013-01-07,167.765656
-2013-01-08,167.531113
-2013-01-09,167.053360
-2013-01-10,167.539810
-2013-01-11,168.903549
-2013-01-14,167.313950
-2013-01-15,167.209717
-2013-01-16,167.287872
-2013-01-17,168.208633
-2013-01-18,168.920929
-2013-01-22,170.319382
-2013-01-23,177.824295
-2013-01-24,177.563690
-2013-01-25,178.041458
-2013-01-28,178.006683
-2013-01-29,177.112030
-2013-01-30,176.781921
-2013-01-31,176.391083
-2014-01-02,164.282623
-2014-01-03,165.265503
-2014-01-06,164.698776
-2014-01-07,167.983932
-2014-01-08,166.443207
-2014-01-09,165.920761
-2014-01-10,165.814484
-2014-01-13,163.069519
-2014-01-14,164.627930
-2014-01-15,166.239502
-2014-01-16,167.142700
-2014-01-17,168.320389
-2014-01-21,166.850510
-2014-01-22,161.378250
-2014-01-23,161.803268
-2014-01-24,159.067169
-2014-01-27,157.526428
-2014-01-28,156.596680
-2014-01-29,156.198196
-2014-01-30,157.048279
-2014-01-31,156.446121
-2015-01-02,146.984680
-2015-01-05,144.671860
-2015-01-06,141.551895
-2015-01-07,140.626755
-2015-01-08,143.683289
-2015-01-09,144.309113
-2015-01-12,141.887466
-2015-01-13,142.223053
-2015-01-14,141.307007
-2015-01-15,140.191422
-2015-01-16,142.522339
-2015-01-20,142.350021
-2015-01-21,137.942108
-2015-01-22,140.935135
-2015-01-23,141.370483
-2015-01-26,141.814926
-2015-01-27,139.375122
-2015-01-28,137.452347
-2015-01-29,141.016754
-2015-01-30,139.048615
-2016-01-04,127.330009
-2016-01-05,127.236343
-2016-01-06,126.599449
-2016-01-07,124.435936
-2016-01-08,123.283920
-2016-01-11,124.782440
-2016-01-12,124.473381
-2016-01-13,122.853073
-2016-01-14,124.482773
-2016-01-15,121.785355
-2016-01-19,119.987099
-2016-01-20,114.133385
-2016-01-21,115.116821
-2016-01-22,114.732803
-2016-01-25,114.339447
-2016-01-26,114.817101
-2016-01-27,113.290436
-2016-01-28,114.470558
-2016-01-29,116.877609
-2017-01-03,162.556152
-2017-01-04,164.568756
-2017-01-05,164.024292
-2017-01-06,164.831284
-2017-01-09,163.003387
-2017-01-10,160.932434
-2017-01-11,163.100632
-2017-01-12,163.295074
-2017-01-13,162.701981
-2017-01-17,163.236740
-2017-01-18,162.176956
-2017-01-19,162.186691
-2017-01-20,165.823029
-2017-01-23,166.289719
-2017-01-24,171.024734
-2017-01-25,173.348495
-2017-01-26,173.708237
-2017-01-27,172.385941
-2017-01-30,170.927505
-2017-01-31,169.682999
+1970-01-02,1.624962
+1970-01-05,1.640555
+1970-01-06,1.641668
+1970-01-07,1.642782
+1970-01-08,1.646124
+1970-01-09,1.643896
+1970-01-12,1.638327
+1970-01-13,1.666727
+1970-01-14,1.665057
+1970-01-15,1.699583
+1970-01-16,1.647237
+1970-01-19,1.559251
+1970-01-20,1.588208
+1970-01-21,1.581527
+1970-01-22,1.585980
+1970-01-23,1.585980
+1970-01-26,1.552569
+1970-01-27,1.538090
+1970-01-28,1.519155
+1970-01-29,1.508018
+1970-01-30,1.493262
+1971-01-04,1.412390
+1971-01-05,1.427056
+1971-01-06,1.434953
+1971-01-07,1.427056
+1971-01-08,1.419159
+1971-01-11,1.410134
+1971-01-12,1.424799
+1971-01-13,1.424236
+1971-01-14,1.419159
+1971-01-15,1.398853
+1971-01-18,1.406749
+1971-01-19,1.411263
+1971-01-20,1.420287
+1971-01-21,1.423671
+1971-01-22,1.428184
+1971-01-25,1.451875
+1971-01-26,1.471052
+1971-01-27,1.455258
+1971-01-28,1.432695
+1971-01-29,1.468795
+1972-01-03,1.527673
+1972-01-04,1.559786
+1972-01-05,1.564374
+1972-01-06,1.564374
+1972-01-07,1.554052
+1972-01-10,1.550611
+1972-01-11,1.564374
+1972-01-12,1.570108
+1972-01-13,1.564374
+1972-01-14,1.605663
+1972-01-17,1.603368
+1972-01-18,1.603368
+1972-01-19,1.620571
+1972-01-20,1.667595
+1972-01-21,1.689386
+1972-01-24,1.653832
+1972-01-25,1.679063
+1972-01-26,1.691680
+1972-01-27,1.689386
+1972-01-28,1.689386
+1972-01-31,1.688240
+1973-01-02,1.902870
+1973-01-03,1.904033
+1973-01-04,1.915666
+1973-01-05,1.948233
+1973-01-08,1.948233
+1973-01-09,1.942418
+1973-01-10,1.914502
+1973-01-11,1.931949
+1973-01-12,1.954048
+1973-01-15,1.969168
+1973-01-16,1.965679
+1973-01-17,1.972658
+1973-01-18,1.995339
+1973-01-19,2.042447
+1973-01-22,2.028488
+1973-01-23,2.066870
+1973-01-24,2.028488
+1973-01-26,2.036629
+1973-01-29,2.054077
+1973-01-30,2.042447
+1973-01-31,2.026161
+1974-01-02,1.431944
+1974-01-03,1.411298
+1974-01-04,1.361158
+1974-01-07,1.340511
+1974-01-08,1.344936
+1974-01-09,1.343461
+1974-01-10,1.350836
+1974-01-11,1.415723
+1974-01-14,1.398025
+1974-01-15,1.410560
+1974-01-16,1.437842
+1974-01-17,1.479134
+1974-01-18,1.451115
+1974-01-21,1.445216
+1974-01-22,1.473236
+1974-01-23,1.462912
+1974-01-24,1.454064
+1974-01-25,1.457014
+1974-01-28,1.441530
+1974-01-29,1.434893
+1974-01-30,1.452590
+1974-01-31,1.446691
+1975-01-02,1.022146
+1975-01-03,1.013824
+1975-01-06,1.008528
+1975-01-07,1.003231
+1975-01-08,0.988100
+1975-01-09,1.019876
+1975-01-10,1.036521
+1975-01-13,1.024416
+1975-01-14,1.018364
+1975-01-15,0.989613
+1975-01-16,0.972968
+1975-01-17,0.957079
+1975-01-20,0.968428
+1975-01-21,0.966159
+1975-01-22,0.989613
+1975-01-23,0.986587
+1975-01-24,0.985830
+1975-01-27,0.985830
+1975-01-28,1.087969
+1975-01-29,1.133364
+1975-01-30,1.106884
+1975-01-31,1.139417
+1976-01-02,1.415944
+1976-01-05,1.437824
+1976-01-06,1.433917
+1976-01-07,1.428446
+1976-01-08,1.440167
+1976-01-09,1.445639
+1976-01-12,1.473768
+1976-01-13,1.464392
+1976-01-14,1.508152
+1976-01-15,1.497994
+1976-01-16,1.512841
+1976-01-19,1.562852
+1976-01-20,1.580823
+1976-01-21,1.547222
+1976-01-22,1.562852
+1976-01-23,1.589420
+1976-01-26,1.589420
+1976-01-27,1.562070
+1976-01-28,1.569103
+1976-01-29,1.603485
+1976-01-30,1.611299
+1977-01-03,1.781648
+1977-01-04,1.759095
+1977-01-05,1.765540
+1977-01-06,1.765540
+1977-01-07,1.752651
+1977-01-10,1.747820
+1977-01-11,1.733322
+1977-01-12,1.733322
+1977-01-13,1.742987
+1977-01-14,1.742987
+1977-01-17,1.759095
+1977-01-18,1.773594
+1977-01-19,1.788092
+1977-01-20,1.759095
+1977-01-21,1.765540
+1977-01-24,1.751042
+1977-01-25,1.738155
+1977-01-26,1.728489
+1977-01-27,1.730100
+1977-01-28,1.755875
+1977-01-31,1.773594
+1978-01-03,1.798509
+1978-01-04,1.811893
+1978-01-05,1.785961
+1978-01-06,1.786796
+1978-01-09,1.799345
+1978-01-10,1.786796
+1978-01-11,1.780941
+1978-01-12,1.784287
+1978-01-13,1.780105
+1978-01-16,1.790141
+1978-01-17,1.800181
+1978-01-18,1.801853
+1978-01-19,1.790141
+1978-01-20,1.781778
+1978-01-23,1.775922
+1978-01-24,1.780105
+1978-01-25,1.779268
+1978-01-26,1.768394
+1978-01-27,1.773412
+1978-01-30,1.785961
+1978-01-31,1.776759
+1979-01-02,2.119955
+1979-01-03,2.140910
+1979-01-04,2.130433
+1979-01-05,2.137417
+1979-01-08,2.126940
+1979-01-09,2.137417
+1979-01-10,2.133052
+1979-01-11,2.175836
+1979-01-12,2.184566
+1979-01-15,2.203775
+1979-01-16,2.162738
+1979-01-17,2.167104
+1979-01-18,2.172343
+1979-01-19,2.140910
+1979-01-22,2.175836
+1979-01-23,2.174088
+1979-01-24,2.154881
+1979-01-25,2.179328
+1979-01-26,2.186313
+1979-01-29,2.174088
+1979-01-30,2.179328
+1979-01-31,2.156627
+1980-01-02,1.832571
+1980-01-03,1.861892
+1980-01-04,1.858228
+1980-01-07,1.850897
+1980-01-08,1.975512
+1980-01-09,1.916869
+1980-01-10,1.979178
+1980-01-11,1.964515
+1980-01-14,1.960852
+1980-01-15,2.056144
+1980-01-16,2.052481
+1980-01-17,2.030489
+1980-01-18,2.041484
+1980-01-21,2.023159
+1980-01-22,2.023159
+1980-01-23,2.089131
+1980-01-24,2.070804
+1980-01-25,2.056144
+1980-01-28,2.081800
+1980-01-29,2.063476
+1980-01-30,2.063476
+1980-01-31,2.012164
+1981-01-02,2.139638
+1981-01-05,2.174459
+1981-01-06,2.213151
+1981-01-07,2.151244
+1981-01-08,2.093209
+1981-01-09,2.085469
+1981-01-12,2.066124
+1981-01-13,2.058385
+1981-01-14,2.066124
+1981-01-15,2.035169
+1981-01-16,2.069993
+1981-01-19,2.062255
+1981-01-20,2.011957
+1981-01-21,2.015827
+1981-01-22,2.019694
+1981-01-23,2.011957
+1981-01-26,2.011957
+1981-01-27,2.027433
+1981-01-28,2.000349
+1981-01-29,2.008086
+1981-01-30,1.992610
+1982-01-04,1.913740
+1982-01-05,1.872674
+1982-01-06,1.864460
+1982-01-07,1.864460
+1982-01-08,1.864460
+1982-01-11,1.864460
+1982-01-12,1.889100
+1982-01-13,1.884994
+1982-01-14,1.934275
+1982-01-15,1.963022
+1982-01-18,2.032835
+1982-01-19,2.004089
+1982-01-20,2.020516
+1982-01-21,2.053370
+1982-01-22,2.024622
+1982-01-25,2.036942
+1982-01-26,2.028730
+1982-01-27,2.057476
+1982-01-28,2.114972
+1982-01-29,2.090330
+1983-01-03,3.213430
+1983-01-04,3.304132
+1983-01-05,3.317090
+1983-01-06,3.373238
+1983-01-07,3.338685
+1983-01-10,3.386197
+1983-01-11,3.386197
+1983-01-12,3.390513
+1983-01-13,3.407793
+1983-01-14,3.425068
+1983-01-17,3.429388
+1983-01-18,3.442344
+1983-01-19,3.403472
+1983-01-20,3.381876
+1983-01-21,3.269580
+1983-01-24,3.243665
+1983-01-25,3.317090
+1983-01-26,3.286856
+1983-01-27,3.373238
+1983-01-28,3.364599
+1983-01-31,3.416431
+1984-01-03,4.346129
+1984-01-04,4.421982
+1984-01-05,4.435369
+1984-01-06,4.408596
+1984-01-09,4.399675
+1984-01-10,4.363978
+1984-01-11,4.363978
+1984-01-12,4.328276
+1984-01-13,4.247961
+1984-01-16,4.301506
+1984-01-17,4.319355
+1984-01-18,4.301506
+1984-01-19,4.243497
+1984-01-20,4.176567
+1984-01-23,4.145332
+1984-01-24,4.167642
+1984-01-25,4.118557
+1984-01-26,4.091785
+1984-01-27,4.100707
+1984-01-30,4.065012
+1984-01-31,4.073938
+1985-01-02,4.470618
+1985-01-03,4.433674
+1985-01-04,4.424435
+1985-01-07,4.447525
+1985-01-08,4.424435
+1985-01-09,4.447525
+1985-01-10,4.572223
+1985-01-11,4.535278
+1985-01-14,4.609169
+1985-01-15,4.604553
+1985-01-16,4.576843
+1985-01-17,4.567606
+1985-01-18,4.586079
+1985-01-21,4.738487
+1985-01-22,4.789289
+1985-01-23,4.895512
+1985-01-24,4.918604
+1985-01-25,4.923222
+1985-01-28,4.974025
+1985-01-29,5.061776
+1985-01-30,5.047919
+1985-01-31,5.038680
+1986-01-02,5.808657
+1986-01-03,5.899417
+1986-01-06,5.899417
+1986-01-07,5.947184
+1986-01-08,5.689235
+1986-01-09,5.746556
+1986-01-10,5.674901
+1986-01-13,5.694010
+1986-01-14,5.703565
+1986-01-15,5.832541
+1986-01-16,5.961515
+1986-01-17,5.765664
+1986-01-20,5.708343
+1986-01-21,5.713120
+1986-01-22,5.512492
+1986-01-23,5.655795
+1986-01-24,5.732225
+1986-01-27,5.717894
+1986-01-28,5.799101
+1986-01-29,5.770441
+1986-01-30,5.713120
+1986-01-31,5.789546
+1987-01-02,5.299022
+1987-01-05,5.369603
+1987-01-06,5.342456
+1987-01-07,5.364176
+1987-01-08,5.337028
+1987-01-09,5.309881
+1987-01-12,5.228441
+1987-01-13,5.060132
+1987-01-14,5.152429
+1987-01-15,5.212155
+1987-01-16,5.212155
+1987-01-19,5.440187
+1987-01-20,5.331598
+1987-01-21,5.331598
+1987-01-22,5.532486
+1987-01-23,5.483618
+1987-01-26,5.527053
+1987-01-27,5.619355
+1987-01-28,5.646498
+1987-01-29,5.586779
+1987-01-30,5.592207
+1988-01-04,5.942136
+1988-01-05,5.997499
+1988-01-06,6.046707
+1988-01-07,6.071313
+1988-01-08,5.653026
+1988-01-11,5.794504
+1988-01-12,5.671483
+1988-01-13,5.714539
+1988-01-14,5.702236
+1988-01-15,5.856019
+1988-01-18,5.794504
+1988-01-19,5.499246
+1988-01-20,5.431581
+1988-01-21,5.462339
+1988-01-22,5.437731
+1988-01-25,5.573060
+1988-01-26,5.505396
+1988-01-27,5.548455
+1988-01-28,5.597668
+1988-01-29,5.530003
+1989-01-03,6.939576
+1989-01-04,7.025604
+1989-01-05,7.011270
+1989-01-06,6.989759
+1989-01-09,6.996930
+1989-01-10,6.946746
+1989-01-11,7.011270
+1989-01-12,7.061450
+1989-01-13,7.075788
+1989-01-16,7.125967
+1989-01-17,7.104464
+1989-01-18,7.168984
+1989-01-19,7.125967
+1989-01-20,7.090127
+1989-01-23,7.018435
+1989-01-24,7.125967
+1989-01-25,7.068619
+1989-01-26,7.226336
+1989-01-27,7.276515
+1989-01-30,7.384056
+1989-01-31,7.491589
+1990-01-02,6.674699
+1990-01-03,6.734290
+1990-01-04,6.810916
+1990-01-05,6.793887
+1990-01-08,6.836458
+1990-01-09,6.768350
+1990-01-10,6.742810
+1990-01-11,6.802402
+1990-01-12,6.666186
+1990-01-15,6.683212
+1990-01-16,6.819428
+1990-01-17,6.734290
+1990-01-18,6.776865
+1990-01-19,6.717267
+1990-01-22,6.581050
+1990-01-23,6.589563
+1990-01-24,6.640644
+1990-01-25,6.529965
+1990-01-26,6.598076
+1990-01-29,6.623616
+1990-01-30,6.623616
+1990-01-31,6.717267
+1991-01-02,9.209346
+1991-01-03,9.240144
+1991-01-04,9.209346
+1991-01-07,9.055342
+1991-01-08,8.952673
+1991-01-09,8.778138
+1991-01-10,8.901338
+1991-01-11,8.880805
+1991-01-14,8.767873
+1991-01-15,8.829473
+1991-01-16,8.962941
+1991-01-17,9.507081
+1991-01-18,9.661088
+1991-01-21,9.825356
+1991-01-22,9.691887
+1991-01-23,9.794551
+1991-01-24,9.938292
+1991-01-25,10.071760
+1991-01-28,10.205226
+1991-01-29,10.225763
+1991-01-30,10.431095
+1991-01-31,10.410563
+1992-01-02,8.930507
+1992-01-03,8.942883
+1992-01-06,9.128409
+1992-01-07,9.363428
+1992-01-08,9.140782
+1992-01-09,9.029465
+1992-01-10,8.992353
+1992-01-13,8.930507
+1992-01-14,9.140782
+1992-01-15,9.437644
+1992-01-16,9.450012
+1992-01-17,9.536596
+1992-01-20,9.425273
+1992-01-21,9.190264
+1992-01-22,9.462383
+1992-01-23,9.252101
+1992-01-24,9.214997
+1992-01-27,9.276842
+1992-01-28,9.227368
+1992-01-29,9.091307
+1992-01-30,9.078937
+1992-01-31,8.905769
+1993-01-04,6.277431
+1993-01-05,6.120890
+1993-01-06,6.011306
+1993-01-07,5.886075
+1993-01-08,5.823454
+1993-01-11,5.979998
+1993-01-12,6.105234
+1993-01-13,5.979998
+1993-01-14,6.105234
+1993-01-15,6.042617
+1993-01-18,6.199159
+1993-01-19,6.058273
+1993-01-20,5.870417
+1993-01-21,5.807799
+1993-01-22,6.089582
+1993-01-25,6.120890
+1993-01-26,6.136543
+1993-01-27,6.214818
+1993-01-28,6.293089
+1993-01-29,6.449632
+1994-01-03,8.223469
+1994-01-04,8.419689
+1994-01-05,8.491048
+1994-01-06,8.348339
+1994-01-07,8.401854
+1994-01-10,8.455369
+1994-01-11,8.366175
+1994-01-12,8.294824
+1994-01-13,8.384014
+1994-01-14,8.366175
+1994-01-17,8.205634
+1994-01-18,8.152114
+1994-01-19,7.991569
+1994-01-20,7.884544
+1994-01-21,7.884544
+1994-01-24,8.366175
+1994-01-25,8.312658
+1994-01-26,8.045088
+1994-01-27,8.152114
+1994-01-28,8.241309
+1994-01-31,8.062926
+1995-01-03,11.234438
+1995-01-04,11.329645
+1995-01-05,11.272516
+1995-01-06,11.443893
+1995-01-09,11.501017
+1995-01-10,11.672385
+1995-01-11,11.577185
+1995-01-12,11.577185
+1995-01-13,11.634306
+1995-01-16,11.805680
+1995-01-17,11.805680
+1995-01-18,11.767595
+1995-01-19,11.653351
+1995-01-20,11.481976
+1995-01-23,11.310602
+1995-01-24,11.272516
+1995-01-25,11.024979
+1995-01-26,11.024979
+1995-01-27,11.044023
+1995-01-30,10.929775
+1995-01-31,10.986896
+1996-01-02,14.459494
+1996-01-03,14.200933
+1996-01-04,13.823033
+1996-01-05,14.101488
+1996-01-08,14.181040
+1996-01-09,13.803143
+1996-01-10,13.882706
+1996-01-11,13.882706
+1996-01-12,13.743477
+1996-01-15,13.226353
+1996-01-16,13.842928
+1996-01-17,13.942374
+1996-01-18,15.314725
+1996-01-19,16.229630
+1996-01-22,16.269413
+1996-01-23,16.388752
+1996-01-24,17.025206
+1996-01-25,16.567751
+1996-01-26,16.667191
+1996-01-29,16.945648
+1996-01-30,17.283762
+1996-01-31,17.263872
+1997-01-02,25.525057
+1997-01-03,26.503571
+1997-01-06,26.857521
+1997-01-07,27.211473
+1997-01-08,26.628502
+1997-01-09,26.961630
+1997-01-10,27.148989
+1997-01-13,27.294735
+1997-01-14,27.817818
+1997-01-15,27.419647
+1997-01-16,27.565401
+1997-01-17,27.523762
+1997-01-20,27.815235
+1997-01-21,27.981789
+1997-01-22,26.316208
+1997-01-23,25.275213
+1997-01-24,25.067026
+1997-01-27,24.275869
+1997-01-28,25.108660
+1997-01-29,26.045559
+1997-01-30,26.191298
+1997-01-31,26.128838
+1998-01-02,36.140659
+1998-01-05,36.418659
+1998-01-06,36.012363
+1998-01-07,35.670185
+1998-01-08,35.648804
+1998-01-09,34.237404
+1998-01-12,34.258766
+1998-01-13,34.943108
+1998-01-14,35.114178
+1998-01-15,35.392193
+1998-01-16,35.926819
+1998-01-20,37.081608
+1998-01-21,34.258766
+1998-01-22,34.002163
+1998-01-23,33.938030
+1998-01-26,33.574459
+1998-01-27,33.018448
+1998-01-28,33.189529
+1998-01-29,33.595844
+1998-01-30,33.788315
+1999-01-04,63.507484
+1999-01-05,65.806602
+1999-01-06,65.502937
+1999-01-07,66.001831
+1999-01-08,65.090843
+1999-01-11,65.676437
+1999-01-12,64.223259
+1999-01-13,64.375092
+1999-01-14,62.683308
+1999-01-15,64.179886
+1999-01-19,66.717583
+1999-01-20,67.498383
+1999-01-21,68.365990
+1999-01-22,62.379601
+1999-01-25,63.160465
+1999-01-26,64.418457
+1999-01-27,61.880791
+1999-01-28,62.010868
+1999-01-29,63.594242
+2000-01-03,81.096031
+2000-01-04,78.343300
+2000-01-05,81.096031
+2000-01-06,79.697784
+2000-01-07,79.348267
+2000-01-10,82.494217
+2000-01-11,83.193336
+2000-01-12,83.542885
+2000-01-13,82.668999
+2000-01-14,83.630272
+2000-01-18,80.921211
+2000-01-19,83.542885
+2000-01-20,83.193336
+2000-01-21,84.941071
+2000-01-24,84.941071
+2000-01-25,83.280746
+2000-01-26,81.620346
+2000-01-27,79.348267
+2000-01-28,77.993713
+2000-01-31,78.474335
+2001-01-02,59.568932
+2001-01-03,66.460838
+2001-01-04,65.451202
+2001-01-05,66.021828
+2001-01-08,65.714577
+2001-01-09,65.012207
+2001-01-10,65.626770
+2001-01-11,65.802353
+2001-01-12,65.890144
+2001-01-16,65.143921
+2001-01-17,67.909439
+2001-01-18,76.074417
+2001-01-19,78.137566
+2001-01-22,76.249985
+2001-01-23,76.601128
+2001-01-24,77.566910
+2001-01-25,77.786377
+2001-01-26,80.200760
+2001-01-29,80.757416
+2001-01-30,81.902245
+2001-01-31,78.664337
+2002-01-02,85.755875
+2002-01-03,87.280418
+2002-01-04,88.649712
+2002-01-07,87.555740
+2002-01-08,88.014488
+2002-01-09,87.866249
+2002-01-10,86.207603
+2002-01-11,84.915962
+2002-01-14,83.320869
+2002-01-15,83.885490
+2002-01-16,82.862076
+2002-01-17,84.626602
+2002-01-18,80.638786
+2002-01-22,77.991982
+2002-01-23,76.156876
+2002-01-24,76.735657
+2002-01-25,77.130890
+2002-01-28,76.333336
+2002-01-29,72.698425
+2002-01-30,74.498222
+2002-01-31,76.149818
+2003-01-02,57.285492
+2003-01-03,58.053387
+2003-01-06,59.432690
+2003-01-07,61.146233
+2003-01-08,59.859291
+2003-01-09,61.857235
+2003-01-10,62.340710
+2003-01-13,62.219830
+2003-01-14,62.980606
+2003-01-15,62.276718
+2003-01-16,61.181805
+2003-01-17,57.804523
+2003-01-21,57.264156
+2003-01-22,56.666931
+2003-01-23,57.626762
+2003-01-24,56.162109
+2003-01-27,55.756821
+2003-01-28,56.958412
+2003-01-29,57.107727
+2003-01-30,55.671497
+2003-01-31,55.600407
+2004-01-02,65.588165
+2004-01-05,66.662804
+2004-01-06,66.669930
+2004-01-07,66.469345
+2004-01-08,66.655632
+2004-01-09,65.344559
+2004-01-12,65.588165
+2004-01-13,64.262787
+2004-01-14,64.699791
+2004-01-15,67.357689
+2004-01-16,68.289032
+2004-01-20,69.564278
+2004-01-21,69.994133
+2004-01-22,69.858017
+2004-01-23,70.137428
+2004-01-26,71.534439
+2004-01-27,70.782181
+2004-01-28,69.764885
+2004-01-29,70.216225
+2004-01-30,71.090233
+2005-01-03,70.570686
+2005-01-04,69.812630
+2005-01-05,69.668236
+2005-01-06,69.451660
+2005-01-07,69.148453
+2005-01-10,69.076248
+2005-01-11,68.585335
+2005-01-12,68.736916
+2005-01-13,68.188240
+2005-01-14,67.935570
+2005-01-18,68.513123
+2005-01-19,67.213631
+2005-01-20,67.141411
+2005-01-21,66.693810
+2005-01-24,66.267876
+2005-01-25,66.556664
+2005-01-26,66.383354
+2005-01-27,66.405029
+2005-01-28,67.061989
+2005-01-31,67.444656
+2006-01-03,59.800140
+2006-01-04,59.719975
+2006-01-05,60.120781
+2006-01-06,61.906185
+2006-01-09,61.017120
+2006-01-10,61.264900
+2006-01-11,61.337769
+2006-01-12,60.900524
+2006-01-13,60.609020
+2006-01-17,60.485142
+2006-01-18,61.068130
+2006-01-19,60.550728
+2006-01-20,59.290020
+2006-01-23,59.326443
+2006-01-24,58.918339
+2006-01-25,58.962074
+2006-01-26,58.823620
+2006-01-27,59.042248
+2006-01-30,59.486763
+2006-01-31,59.246300
+2007-01-03,71.835922
+2007-01-04,72.603989
+2007-01-05,71.946686
+2007-01-08,73.039673
+2007-01-09,73.903763
+2007-01-10,73.032318
+2007-01-11,72.855095
+2007-01-12,73.364662
+2007-01-16,74.457672
+2007-01-17,73.866867
+2007-01-18,73.445892
+2007-01-19,71.023552
+2007-01-22,71.717758
+2007-01-23,71.695618
+2007-01-24,71.931915
+2007-01-25,72.013168
+2007-01-26,71.968857
+2007-01-29,72.773842
+2007-01-30,73.386833
+2007-01-31,73.224327
+2008-01-02,78.402992
+2008-01-03,78.560234
+2008-01-04,75.736862
+2008-01-07,74.928047
+2008-01-08,73.085747
+2008-01-09,73.624985
+2008-01-10,74.830711
+2008-01-11,73.145645
+2008-01-14,77.084908
+2008-01-15,76.261086
+2008-01-16,76.111305
+2008-01-17,75.714378
+2008-01-18,77.436867
+2008-01-22,75.804260
+2008-01-23,79.458939
+2008-01-24,80.065529
+2008-01-25,78.275658
+2008-01-28,78.620155
+2008-01-29,79.458939
+2008-01-30,79.121895
+2008-01-31,80.215324
+2009-01-02,66.577576
+2009-01-05,66.158447
+2009-01-06,67.994942
+2009-01-07,66.897629
+2009-01-08,66.432793
+2009-01-09,64.542992
+2009-01-12,65.312607
+2009-01-13,65.030685
+2009-01-14,63.392345
+2009-01-15,64.101021
+2009-01-16,64.710632
+2009-01-20,62.470291
+2009-01-21,69.663742
+2009-01-22,68.635025
+2009-01-23,68.193062
+2009-01-26,69.800926
+2009-01-27,69.846657
+2009-01-28,72.254601
+2009-01-29,70.494354
+2009-01-30,69.839027
+2010-01-04,102.944206
+2010-01-05,101.700638
+2010-01-06,101.039986
+2010-01-07,100.690277
+2010-01-08,101.700638
+2010-01-11,100.635834
+2010-01-12,101.436394
+2010-01-13,101.218758
+2010-01-14,102.835388
+2010-01-15,102.423470
+2010-01-19,104.257759
+2010-01-20,101.234306
+2010-01-21,100.262764
+2010-01-22,97.542480
+2010-01-25,98.024353
+2010-01-26,97.736771
+2010-01-27,98.187576
+2010-01-28,96.182312
+2010-01-29,95.125275
+2011-01-03,116.819099
+2011-01-04,116.945831
+2011-01-05,116.478516
+2011-01-06,117.753769
+2011-01-07,117.175568
+2011-01-10,116.945831
+2011-01-11,116.660744
+2011-01-12,118.102325
+2011-01-13,117.880554
+2011-01-14,118.815216
+2011-01-18,119.330101
+2011-01-19,123.322273
+2011-01-20,123.409378
+2011-01-21,123.171768
+2011-01-24,126.443169
+2011-01-25,127.876854
+2011-01-26,127.560059
+2011-01-27,127.583794
+2011-01-28,126.110497
+2011-01-31,128.320435
+2012-01-03,150.064163
+2012-01-04,149.451981
+2012-01-05,148.743149
+2012-01-06,147.035507
+2012-01-09,146.270233
+2012-01-10,146.044769
+2012-01-11,146.858261
+2012-01-12,145.432587
+2012-01-13,144.312912
+2012-01-17,144.989563
+2012-01-18,145.851440
+2012-01-19,145.408401
+2012-01-20,151.852356
+2012-01-23,153.028336
+2012-01-24,154.599136
+2012-01-25,154.438004
+2012-01-26,153.833893
+2012-01-27,153.415054
+2012-01-30,155.058228
+2012-01-31,155.138809
+2013-01-02,160.821945
+2013-01-03,159.937393
+2013-01-04,158.888992
+2013-01-07,158.192795
+2013-01-08,157.971680
+2013-01-09,157.521149
+2013-01-10,157.979858
+2013-01-11,159.265747
+2013-01-14,157.766876
+2013-01-15,157.668594
+2013-01-16,157.742340
+2013-01-17,158.610489
+2013-01-18,159.282166
+2013-01-22,160.600845
+2013-01-23,167.677490
+2013-01-24,167.431763
+2013-01-25,167.882233
+2013-01-28,167.849487
+2013-01-29,167.005875
+2013-01-30,166.694611
+2013-01-31,166.326019
+2014-01-02,154.908539
+2014-01-03,155.835327
+2014-01-06,155.300934
+2014-01-07,158.398621
+2014-01-08,156.945816
+2014-01-09,156.453217
+2014-01-10,156.352966
+2014-01-13,153.764618
+2014-01-14,155.234146
+2014-01-15,156.753799
+2014-01-16,157.605408
+2014-01-17,158.715897
+2014-01-21,157.329880
+2014-01-22,152.169861
+2014-01-23,152.570648
+2014-01-24,149.990646
+2014-01-27,148.537827
+2014-01-28,147.661148
+2014-01-29,147.285431
+2014-01-30,148.086960
+2014-01-31,147.519211
+2015-01-02,138.597610
+2015-01-05,136.416779
+2015-01-06,133.474838
+2015-01-07,132.602509
+2015-01-08,135.484589
+2015-01-09,136.074707
+2015-01-12,133.791245
+2015-01-13,134.107681
+2015-01-14,133.243927
+2015-01-15,132.191986
+2015-01-16,134.389893
+2015-01-20,134.227402
+2015-01-21,130.070999
+2015-01-22,132.893280
+2015-01-23,133.303741
+2015-01-26,133.722809
+2015-01-27,131.422272
+2015-01-28,129.609177
+2015-01-29,132.970215
+2015-01-30,131.114410
+2016-01-04,120.989403
+2016-01-05,120.900429
+2016-01-06,120.295235
+2016-01-07,118.239449
+2016-01-08,117.144783
+2016-01-11,118.568718
+2016-01-12,118.275032
+2016-01-13,116.735405
+2016-01-14,118.283936
+2016-01-15,115.720840
+2016-01-19,114.012146
+2016-01-20,108.449913
+2016-01-21,109.384361
+2016-01-22,109.019501
+2016-01-25,108.645721
+2016-01-26,109.099579
+2016-01-27,107.648964
+2016-01-28,108.770302
+2016-01-29,111.057495
+2017-01-03,155.943649
+2017-01-04,157.874374
+2017-01-05,157.352066
+2017-01-06,158.126236
+2017-01-09,156.372681
+2017-01-10,154.385986
+2017-01-11,156.465958
+2017-01-12,156.652527
+2017-01-13,156.083557
+2017-01-17,156.596558
+2017-01-18,155.579880
+2017-01-19,155.589188
+2017-01-20,159.077621
+2017-01-23,159.525330
+2017-01-24,164.067734
+2017-01-25,166.296951
+2017-01-26,166.642105
+2017-01-27,165.373566
+2017-01-30,163.974457
+2017-01-31,162.780579
+2018-01-02,149.454422
+2018-01-03,153.562622
+2018-01-04,156.672821
+2018-01-05,157.438263
+2018-01-08,158.387787
+2018-01-09,158.736588
+2018-01-10,159.075699
+2018-01-11,159.095108
+2018-01-12,158.068054
+2018-01-16,158.755997
+2018-01-17,163.406738
+2018-01-18,163.862122
+2018-01-19,157.321991
+2018-01-22,157.544846
+2018-01-23,161.081360
+2018-01-24,160.228714
+2018-01-25,160.325607
+2018-01-26,162.137466
+2018-01-29,161.614258
+2018-01-30,158.533112
+2018-01-31,158.610641
--- a/testing1/MSFT.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/MSFT.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,638 +1,659 @@
Date,Adj Close
-1987-01-02,0.110672
-1987-01-05,0.117046
-1987-01-06,0.118784
-1987-01-07,0.125158
-1987-01-08,0.129214
-1987-01-09,0.134429
-1987-01-12,0.143120
-1987-01-13,0.139064
-1987-01-14,0.139064
-1987-01-15,0.146597
-1987-01-16,0.143120
-1987-01-19,0.148335
-1987-01-20,0.150653
-1987-01-21,0.157027
-1987-01-22,0.172671
-1987-01-23,0.156447
-1987-01-26,0.159344
-1987-01-27,0.165718
-1987-01-28,0.166298
-1987-01-29,0.159344
-1987-01-30,0.169484
-1988-01-04,0.259586
-1988-01-05,0.264222
-1988-01-06,0.271175
-1988-01-07,0.280446
-1988-01-08,0.259586
-1988-01-11,0.268278
-1988-01-12,0.263063
-1988-01-13,0.263063
-1988-01-14,0.260745
-1988-01-15,0.267699
-1988-01-18,0.265381
-1988-01-19,0.265381
-1988-01-20,0.250315
-1988-01-21,0.254951
-1988-01-22,0.249736
-1988-01-25,0.258427
-1988-01-26,0.252633
-1988-01-27,0.258427
-1988-01-28,0.261904
-1988-01-29,0.258427
-1989-01-03,0.248577
-1989-01-04,0.251474
-1989-01-05,0.247418
-1989-01-06,0.245680
-1989-01-09,0.243362
-1989-01-10,0.241045
-1989-01-11,0.243362
-1989-01-12,0.243362
-1989-01-13,0.245680
-1989-01-16,0.246260
-1989-01-17,0.238727
-1989-01-18,0.238727
-1989-01-19,0.247998
-1989-01-20,0.250895
-1989-01-23,0.245680
-1989-01-24,0.244521
-1989-01-25,0.245680
-1989-01-26,0.251474
-1989-01-27,0.256689
-1989-01-30,0.271175
-1989-01-31,0.276390
-1990-01-02,0.411398
-1990-01-03,0.413716
-1990-01-04,0.425884
-1990-01-05,0.415454
-1990-01-08,0.421828
-1990-01-09,0.420669
-1990-01-10,0.409080
-1990-01-11,0.400968
-1990-01-12,0.399230
-1990-01-15,0.399230
-1990-01-16,0.411398
-1990-01-17,0.405604
-1990-01-18,0.440370
-1990-01-19,0.436314
-1990-01-22,0.420669
-1990-01-23,0.416034
-1990-01-24,0.420669
-1990-01-25,0.420669
-1990-01-26,0.420669
-1990-01-29,0.424146
-1990-01-30,0.422987
-1990-01-31,0.428781
-1991-01-02,0.693003
-1991-01-03,0.697638
-1991-01-04,0.703433
-1991-01-07,0.694162
-1991-01-08,0.681414
-1991-01-09,0.686050
-1991-01-10,0.725451
-1991-01-11,0.723134
-1991-01-14,0.711545
-1991-01-15,0.726610
-1991-01-16,0.762535
-1991-01-17,0.778759
-1991-01-18,0.790348
-1991-01-21,0.829749
-1991-01-22,0.823955
-1991-01-23,0.825114
-1991-01-24,0.839020
-1991-01-25,0.829749
-1991-01-28,0.855245
-1991-01-29,0.857562
-1991-01-30,0.892328
-1991-01-31,0.909711
-1992-01-02,1.585331
-1992-01-03,1.571424
-1992-01-06,1.620097
-1992-01-07,1.668770
-1992-01-08,1.727872
-1992-01-09,1.769591
-1992-01-10,1.741778
-1992-01-13,1.767852
-1992-01-14,1.783498
-1992-01-15,1.828694
-1992-01-16,1.776544
-1992-01-17,1.759161
-1992-01-20,1.703536
-1992-01-21,1.660078
-1992-01-22,1.745255
-1992-01-23,1.738302
-1992-01-24,1.733087
-1992-01-27,1.677462
-1992-01-28,1.679199
-1992-01-29,1.731348
-1992-01-30,1.717442
-1992-01-31,1.672246
-1993-01-04,1.775675
-1993-01-05,1.804358
-1993-01-06,1.856506
-1993-01-07,1.820002
-1993-01-08,1.817394
-1993-01-11,1.859114
-1993-01-12,1.872151
-1993-01-13,1.903440
-1993-01-14,1.903440
-1993-01-15,1.872151
-1993-01-18,1.861721
-1993-01-19,1.843468
-1993-01-20,1.843468
-1993-01-21,1.866935
-1993-01-22,1.864329
-1993-01-25,1.846077
-1993-01-26,1.835646
-1993-01-27,1.799143
-1993-01-28,1.814787
-1993-01-29,1.804358
-1994-01-03,1.671378
-1994-01-04,1.679199
-1994-01-05,1.715704
-1994-01-06,1.765245
-1994-01-07,1.778283
-1994-01-10,1.788712
-1994-01-11,1.778283
-1994-01-12,1.783498
-1994-01-13,1.780890
-1994-01-14,1.786104
-1994-01-17,1.767852
-1994-01-18,1.765245
-1994-01-19,1.736563
-1994-01-20,1.799143
-1994-01-21,1.799143
-1994-01-24,1.778283
-1994-01-25,1.775675
-1994-01-26,1.757423
-1994-01-27,1.757423
-1994-01-28,1.770460
-1994-01-31,1.775675
-1995-01-03,2.510977
-1995-01-04,2.529230
-1995-01-05,2.487510
-1995-01-06,2.529230
-1995-01-09,2.513584
-1995-01-10,2.544873
-1995-01-11,2.560518
-1995-01-12,2.555303
-1995-01-13,2.617882
-1995-01-16,2.675246
-1995-01-17,2.696106
-1995-01-18,2.714358
-1995-01-19,2.649172
-1995-01-20,2.570948
-1995-01-23,2.620490
-1995-01-24,2.587244
-1995-01-25,2.576163
-1995-01-26,2.497939
-1995-01-27,2.497939
-1995-01-30,2.461435
-1995-01-31,2.477081
-1996-01-02,3.744301
-1996-01-03,3.624361
-1996-01-04,3.645219
-1996-01-05,3.603499
-1996-01-08,3.598286
-1996-01-09,3.345362
-1996-01-10,3.436622
-1996-01-11,3.613930
-1996-01-12,3.577424
-1996-01-15,3.441838
-1996-01-16,3.603499
-1996-01-17,3.540920
-1996-01-18,3.655648
-1996-01-19,3.832953
-1996-01-22,3.838171
-1996-01-23,3.733871
-1996-01-24,3.806879
-1996-01-25,3.728658
-1996-01-26,3.775591
-1996-01-29,3.770376
-1996-01-30,3.788629
-1996-01-31,3.859030
-1997-01-02,6.810664
-1997-01-03,7.060982
-1997-01-06,7.040123
-1997-01-07,7.092270
-1997-01-08,6.956685
-1997-01-09,6.873244
-1997-01-10,7.029691
-1997-01-13,6.987972
-1997-01-14,7.123560
-1997-01-15,7.060982
-1997-01-16,7.175707
-1997-01-17,7.269578
-1997-01-20,7.572043
-1997-01-21,7.926655
-1997-01-22,8.124827
-1997-01-23,7.905797
-1997-01-24,8.004881
-1997-01-27,8.020524
-1997-01-28,7.978805
-1997-01-29,8.114394
-1997-01-30,8.437718
-1997-01-31,8.510725
-1998-01-02,10.940872
-1998-01-05,10.878293
-1998-01-06,10.940872
-1998-01-07,10.810500
-1998-01-08,10.888720
-1998-01-09,10.596689
-1998-01-12,10.805281
-1998-01-13,11.024309
-1998-01-14,10.940872
-1998-01-15,11.039954
-1998-01-16,11.285053
-1998-01-20,11.498865
-1998-01-21,11.431072
-1998-01-22,11.566660
-1998-01-23,11.535373
-1998-01-26,11.827404
-1998-01-27,12.114226
-1998-01-28,12.432330
-1998-01-29,12.369757
-1998-01-30,12.447982
-1999-01-04,23.529657
-1999-01-05,24.447474
-1999-01-06,25.240143
-1999-01-07,25.114981
-1999-01-08,25.010681
-1999-01-11,24.614357
-1999-01-12,23.727818
-1999-01-13,23.998999
-1999-01-14,23.654808
-1999-01-15,24.989822
-1999-01-19,25.970230
-1999-01-20,27.138365
-1999-01-21,26.418701
-1999-01-22,26.074526
-1999-01-25,27.013203
-1999-01-26,28.629824
-1999-01-27,28.139627
-1999-01-28,29.036598
-1999-01-29,29.203466
-2000-01-03,38.903194
-2000-01-04,37.589046
-2000-01-05,37.985374
-2000-01-06,36.712940
-2000-01-07,37.192707
-2000-01-10,37.463867
-2000-01-11,36.504345
-2000-01-12,35.315346
-2000-01-13,35.982849
-2000-01-14,37.463867
-2000-01-18,38.485996
-2000-01-19,35.711666
-2000-01-20,35.377911
-2000-01-21,34.626968
-2000-01-24,33.792599
-2000-01-25,34.314075
-2000-01-26,33.166782
-2000-01-27,32.958199
-2000-01-28,32.791317
-2000-01-31,32.666164
-2001-01-02,14.476571
-2001-01-03,15.999330
-2001-01-04,16.166206
-2001-01-05,16.395658
-2001-01-08,16.333082
-2001-01-09,17.292624
-2001-01-10,17.647247
-2001-01-11,18.356470
-2001-01-12,17.855833
-2001-01-16,17.542936
-2001-01-17,17.668095
-2001-01-18,18.523344
-2001-01-19,20.358984
-2001-01-22,20.066957
-2001-01-23,20.212976
-2001-01-24,21.005636
-2001-01-25,20.630165
-2001-01-26,21.360250
-2001-01-29,21.527122
-2001-01-30,21.151653
-2001-01-31,20.379845
-2002-01-02,22.374868
-2002-01-03,23.105785
-2002-01-04,22.995651
-2002-01-07,22.882164
-2002-01-08,23.155848
-2002-01-09,22.932236
-2002-01-10,23.122473
-2002-01-11,22.898857
-2002-01-14,22.852127
-2002-01-15,23.212582
-2002-01-16,22.651878
-2002-01-17,23.316050
-2002-01-18,22.061131
-2002-01-22,21.513783
-2002-01-23,21.273476
-2002-01-24,21.560501
-2002-01-25,21.293503
-2002-01-28,21.300173
-2002-01-29,20.799547
-2002-01-30,20.976435
-2002-01-31,21.263458
-2003-01-02,17.929266
-2003-01-03,17.952625
-2003-01-06,18.279701
-2003-01-07,18.623476
-2003-01-08,18.102814
-2003-01-09,18.626806
-2003-01-10,18.663519
-2003-01-13,18.820379
-2003-01-14,19.013968
-2003-01-15,18.780334
-2003-01-16,18.473280
-2003-01-17,17.174976
-2003-01-21,17.131588
-2003-01-22,17.021450
-2003-01-23,17.448648
-2003-01-24,16.637630
-2003-01-27,16.410675
-2003-01-28,16.293871
-2003-01-29,16.657656
-2003-01-30,16.100286
-2003-01-31,15.839956
-2004-01-02,18.485138
-2004-01-05,18.949791
-2004-01-06,19.017126
-2004-01-07,18.996923
-2004-01-08,18.963253
-2004-01-09,18.626547
-2004-01-12,18.565939
-2004-01-13,18.471663
-2004-01-14,18.653484
-2004-01-15,18.545740
-2004-01-16,18.727562
-2004-01-20,18.922853
-2004-01-21,19.057531
-2004-01-22,18.862240
-2004-01-23,19.178751
-2004-01-26,19.394232
-2004-01-27,19.023859
-2004-01-28,18.660221
-2004-01-29,18.794901
-2004-01-30,18.619820
-2005-01-03,20.128746
-2005-01-04,20.204027
-2005-01-05,20.158863
-2005-01-06,20.136276
-2005-01-07,20.076063
-2005-01-10,20.173914
-2005-01-11,20.121223
-2005-01-12,20.158863
-2005-01-13,19.774954
-2005-01-14,19.662045
-2005-01-18,19.812588
-2005-01-19,19.556654
-2005-01-20,19.466326
-2005-01-21,19.308241
-2005-01-24,19.323305
-2005-01-25,19.586763
-2005-01-26,19.579239
-2005-01-27,19.654514
-2005-01-28,19.707203
-2005-01-31,19.782480
-2006-01-03,20.450724
-2006-01-04,20.549782
-2006-01-05,20.565020
-2006-01-06,20.504061
-2006-01-09,20.465967
-2006-01-10,20.572639
-2006-01-11,20.793604
-2006-01-12,20.679312
-2006-01-13,20.717409
-2006-01-17,20.565020
-2006-01-18,20.443104
-2006-01-19,20.587885
-2006-01-20,20.123087
-2006-01-23,20.077364
-2006-01-24,20.024029
-2006-01-25,20.115463
-2006-01-26,20.191658
-2006-01-27,21.174578
-2006-01-30,21.334583
-2006-01-31,21.448881
-2007-01-03,23.080967
-2007-01-04,23.042315
-2007-01-05,22.910908
-2007-01-08,23.135077
-2007-01-09,23.158260
-2007-01-10,22.926367
-2007-01-11,23.730261
-2007-01-12,24.124472
-2007-01-16,24.085823
-2007-01-17,24.039452
-2007-01-18,23.962154
-2007-01-19,24.047186
-2007-01-22,23.745720
-2007-01-23,23.761185
-2007-01-24,24.031719
-2007-01-25,23.537022
-2007-01-26,23.652969
-2007-01-29,23.598860
-2007-01-30,23.560207
-2007-01-31,23.853937
-2008-01-02,27.593987
-2008-01-03,27.711502
-2008-01-04,26.935873
-2008-01-07,27.116066
-2008-01-08,26.207237
-2008-01-09,26.982876
-2008-01-10,26.896694
-2008-01-11,26.567638
-2008-01-14,26.943705
-2008-01-15,26.638149
-2008-01-16,26.034870
-2008-01-17,25.940853
-2008-01-18,25.862497
-2008-01-22,25.039856
-2008-01-23,25.016356
-2008-01-24,26.050543
-2008-01-25,25.807665
-2008-01-28,25.635302
-2008-01-29,25.541286
-2008-01-30,25.227894
-2008-01-31,25.541286
-2009-01-02,16.221966
-2009-01-05,16.373566
-2009-01-06,16.565073
-2009-01-07,15.567659
-2009-01-08,16.054396
-2009-01-09,15.575633
-2009-01-12,15.535741
-2009-01-13,15.815017
-2009-01-14,15.232523
-2009-01-15,15.352218
-2009-01-16,15.727242
-2009-01-20,14.745786
-2009-01-21,15.463924
-2009-01-22,13.652620
-2009-01-23,13.724436
-2009-01-26,14.067541
-2009-01-27,14.091482
-2009-01-28,14.394695
-2009-01-29,14.035626
-2009-01-30,13.644643
-2010-01-04,25.275177
-2010-01-05,25.283342
-2010-01-06,25.128178
-2010-01-07,24.866852
-2010-01-08,25.038349
-2010-01-11,24.719858
-2010-01-12,24.556530
-2010-01-13,24.785191
-2010-01-14,25.283342
-2010-01-15,25.201679
-2010-01-19,25.397671
-2010-01-20,24.981182
-2010-01-21,24.507528
-2010-01-22,23.650047
-2010-01-25,23.944042
-2010-01-26,24.091042
-2010-01-27,24.229874
-2010-01-28,23.813379
-2010-01-29,23.013071
-2011-01-03,23.325636
-2011-01-04,23.417341
-2011-01-05,23.342314
-2011-01-06,24.025904
-2011-01-07,23.842505
-2011-01-10,23.525713
-2011-01-11,23.434010
-2011-01-12,23.800816
-2011-01-13,23.500708
-2011-01-14,23.592407
-2011-01-18,23.892517
-2011-01-19,23.734127
-2011-01-20,23.634090
-2011-01-21,23.358988
-2011-01-24,23.659094
-2011-01-25,23.717451
-2011-01-26,23.992559
-2011-01-27,24.067589
-2011-01-28,23.133898
-2011-01-31,23.117222
-2012-01-03,22.909807
-2012-01-04,23.448965
-2012-01-05,23.688589
-2012-01-06,24.056585
-2012-01-09,23.739935
-2012-01-10,23.825512
-2012-01-11,23.722824
-2012-01-12,23.962446
-2012-01-13,24.176397
-2012-01-17,24.184952
-2012-01-18,24.159279
-2012-01-19,24.065140
-2012-01-20,25.425865
-2012-01-23,25.442984
-2012-01-24,25.109221
-2012-01-25,25.297495
-2012-01-26,25.246143
-2012-01-27,25.015079
-2012-01-30,25.340286
-2012-01-31,25.271822
-2013-01-02,24.305723
-2013-01-03,23.980120
-2013-01-04,23.531319
-2013-01-07,23.487322
-2013-01-08,23.364120
-2013-01-09,23.496119
-2013-01-10,23.284922
-2013-01-11,23.610521
-2013-01-14,23.663321
-2013-01-15,23.944927
-2013-01-16,23.795326
-2013-01-17,23.980120
-2013-01-18,23.980120
-2013-01-22,23.892120
-2013-01-23,24.296923
-2013-01-24,24.314518
-2013-01-25,24.534525
-2013-01-28,24.560926
-2013-01-29,24.648922
-2013-01-30,24.508125
-2013-01-31,24.156122
-2014-01-02,33.690468
-2014-01-03,33.463810
-2014-01-06,32.756634
-2014-01-07,33.010487
-2014-01-08,32.421169
-2014-01-09,32.212658
-2014-01-10,32.675037
-2014-01-13,31.714008
-2014-01-14,32.439308
-2014-01-15,33.327805
-2014-01-16,33.445679
-2014-01-17,32.983292
-2014-01-21,32.792896
-2014-01-22,32.575310
-2014-01-23,32.693176
-2014-01-24,33.373150
-2014-01-27,32.665974
-2014-01-28,32.883564
-2014-01-29,33.237148
-2014-01-30,33.418480
-2014-01-31,34.306980
-2015-01-02,43.555000
-2015-01-05,43.154472
-2015-01-06,42.521076
-2015-01-07,43.061325
-2015-01-08,44.328106
-2015-01-09,43.955528
-2015-01-12,43.405960
-2015-01-13,43.182419
-2015-01-14,42.809830
-2015-01-15,42.362728
-2015-01-16,43.070637
-2015-01-20,43.210358
-2015-01-21,42.772564
-2015-01-22,43.899639
-2015-01-23,43.946213
-2015-01-26,43.787861
-2015-01-27,39.736023
-2015-01-28,38.366768
-2015-01-29,39.130566
-2015-01-30,37.630920
-2016-01-04,52.433533
-2016-01-05,52.672737
-2016-01-06,51.715916
-2016-01-07,49.917099
-2016-01-08,50.070198
-2016-01-11,50.041489
-2016-01-12,50.500759
-2016-01-13,49.409988
-2016-01-14,50.816513
-2016-01-15,48.788059
-2016-01-19,48.376629
-2016-01-20,48.596699
-2016-01-21,48.300083
-2016-01-22,50.031921
-2016-01-25,49.553509
-2016-01-26,49.917099
-2016-01-27,49.008129
-2016-01-28,49.811855
-2016-01-29,52.711006
-2017-01-03,61.520611
-2017-01-04,61.245350
-2017-01-05,61.245350
-2017-01-06,61.776207
-2017-01-09,61.579594
-2017-01-10,61.559933
-2017-01-11,62.120285
-2017-01-12,61.550102
-2017-01-13,61.638580
-2017-01-17,61.471455
-2017-01-18,61.441967
-2017-01-19,61.245350
-2017-01-20,61.677898
-2017-01-23,61.894176
-2017-01-24,62.444698
-2017-01-25,62.601986
-2017-01-26,63.181995
-2017-01-27,64.666435
-2017-01-30,64.027435
-2017-01-31,63.555569
+1987-01-02,0.120841
+1987-01-05,0.127801
+1987-01-06,0.129699
+1987-01-07,0.136658
+1987-01-08,0.141087
+1987-01-09,0.146781
+1987-01-12,0.156271
+1987-01-13,0.151842
+1987-01-14,0.151842
+1987-01-15,0.160067
+1987-01-16,0.156271
+1987-01-19,0.161965
+1987-01-20,0.164496
+1987-01-21,0.171455
+1987-01-22,0.188538
+1987-01-23,0.170823
+1987-01-26,0.173986
+1987-01-27,0.180945
+1987-01-28,0.181578
+1987-01-29,0.173986
+1987-01-30,0.185058
+1988-01-04,0.283439
+1988-01-05,0.288501
+1988-01-06,0.296092
+1988-01-07,0.306215
+1988-01-08,0.283439
+1988-01-11,0.292929
+1988-01-12,0.287235
+1988-01-13,0.287235
+1988-01-14,0.284704
+1988-01-15,0.292297
+1988-01-18,0.289766
+1988-01-19,0.289766
+1988-01-20,0.273316
+1988-01-21,0.278378
+1988-01-22,0.272684
+1988-01-25,0.282174
+1988-01-26,0.275847
+1988-01-27,0.282174
+1988-01-28,0.285970
+1988-01-29,0.282174
+1989-01-03,0.271418
+1989-01-04,0.274582
+1989-01-05,0.270153
+1989-01-06,0.268255
+1989-01-09,0.265724
+1989-01-10,0.263193
+1989-01-11,0.265724
+1989-01-12,0.265724
+1989-01-13,0.268255
+1989-01-16,0.268887
+1989-01-17,0.260663
+1989-01-18,0.260663
+1989-01-19,0.270786
+1989-01-20,0.273949
+1989-01-23,0.268255
+1989-01-24,0.266989
+1989-01-25,0.268255
+1989-01-26,0.274582
+1989-01-27,0.280276
+1989-01-30,0.296092
+1989-01-31,0.301787
+1990-01-02,0.449200
+1990-01-03,0.451731
+1990-01-04,0.465017
+1990-01-05,0.453629
+1990-01-08,0.460588
+1990-01-09,0.459323
+1990-01-10,0.446670
+1990-01-11,0.437812
+1990-01-12,0.435914
+1990-01-15,0.435914
+1990-01-16,0.449200
+1990-01-17,0.442873
+1990-01-18,0.480834
+1990-01-19,0.476405
+1990-01-22,0.459323
+1990-01-23,0.454262
+1990-01-24,0.459323
+1990-01-25,0.459323
+1990-01-26,0.459323
+1990-01-29,0.463119
+1990-01-30,0.461854
+1990-01-31,0.468181
+1991-01-02,0.756681
+1991-01-03,0.761742
+1991-01-04,0.768069
+1991-01-07,0.757946
+1991-01-08,0.744028
+1991-01-09,0.749089
+1991-01-10,0.792111
+1991-01-11,0.789580
+1991-01-14,0.776927
+1991-01-15,0.793376
+1991-01-16,0.832602
+1991-01-17,0.850317
+1991-01-18,0.862971
+1991-01-21,0.905993
+1991-01-22,0.899666
+1991-01-23,0.900931
+1991-01-24,0.916116
+1991-01-25,0.905993
+1991-01-28,0.933830
+1991-01-29,0.936361
+1991-01-30,0.974322
+1991-01-31,0.993302
+1992-01-02,1.731003
+1992-01-03,1.715819
+1992-01-06,1.768963
+1992-01-07,1.822109
+1992-01-08,1.886641
+1992-01-09,1.932195
+1992-01-10,1.901825
+1992-01-13,1.930296
+1992-01-14,1.947378
+1992-01-15,1.996727
+1992-01-16,1.939787
+1992-01-17,1.920807
+1992-01-20,1.860068
+1992-01-21,1.812618
+1992-01-22,1.905621
+1992-01-23,1.898030
+1992-01-24,1.892335
+1992-01-27,1.831598
+1992-01-28,1.833496
+1992-01-29,1.890437
+1992-01-30,1.875254
+1992-01-31,1.825904
+1993-01-04,1.938837
+1993-01-05,1.970154
+1993-01-06,2.027096
+1993-01-07,1.987237
+1993-01-08,1.984390
+1993-01-11,2.029943
+1993-01-12,2.044178
+1993-01-13,2.078342
+1993-01-14,2.078342
+1993-01-15,2.044178
+1993-01-18,2.032788
+1993-01-19,2.012860
+1993-01-20,2.012860
+1993-01-21,2.038483
+1993-01-22,2.035636
+1993-01-25,2.015707
+1993-01-26,2.004318
+1993-01-27,1.964460
+1993-01-28,1.981542
+1993-01-29,1.970154
+1994-01-03,1.824955
+1994-01-04,1.833496
+1994-01-05,1.873354
+1994-01-06,1.927450
+1994-01-07,1.941684
+1994-01-10,1.953072
+1994-01-11,1.941684
+1994-01-12,1.947378
+1994-01-13,1.944531
+1994-01-14,1.950226
+1994-01-17,1.930296
+1994-01-18,1.927450
+1994-01-19,1.896131
+1994-01-20,1.964460
+1994-01-21,1.964460
+1994-01-24,1.941684
+1994-01-25,1.938837
+1994-01-26,1.918908
+1994-01-27,1.918908
+1994-01-28,1.933143
+1994-01-31,1.938837
+1995-01-03,2.741704
+1995-01-04,2.761633
+1995-01-05,2.716080
+1995-01-06,2.761633
+1995-01-09,2.744550
+1995-01-10,2.778714
+1995-01-11,2.795797
+1995-01-12,2.790103
+1995-01-13,2.858432
+1995-01-16,2.921067
+1995-01-17,2.943844
+1995-01-18,2.963772
+1995-01-19,2.892597
+1995-01-20,2.807186
+1995-01-23,2.861279
+1995-01-24,2.824979
+1995-01-25,2.812880
+1995-01-26,2.727468
+1995-01-27,2.727468
+1995-01-30,2.687610
+1995-01-31,2.704692
+1996-01-02,4.088356
+1996-01-03,3.957391
+1996-01-04,3.980170
+1996-01-05,3.934615
+1996-01-08,3.928920
+1996-01-09,3.652758
+1996-01-10,3.752405
+1996-01-11,3.946003
+1996-01-12,3.906145
+1996-01-15,3.758098
+1996-01-16,3.934615
+1996-01-17,3.866287
+1996-01-18,3.991556
+1996-01-19,4.185155
+1996-01-22,4.190848
+1996-01-23,4.076966
+1996-01-24,4.156683
+1996-01-25,4.071271
+1996-01-26,4.122520
+1996-01-29,4.116828
+1996-01-30,4.136755
+1996-01-31,4.213625
+1997-01-02,7.436481
+1997-01-03,7.709799
+1997-01-06,7.687021
+1997-01-07,7.743962
+1997-01-08,7.595914
+1997-01-09,7.504810
+1997-01-10,7.675631
+1997-01-13,7.630080
+1997-01-14,7.778124
+1997-01-15,7.709799
+1997-01-16,7.835066
+1997-01-17,7.937560
+1997-01-20,8.267817
+1997-01-21,8.655013
+1997-01-22,8.871387
+1997-01-23,8.632239
+1997-01-24,8.740425
+1997-01-27,8.757510
+1997-01-28,8.711954
+1997-01-29,8.860002
+1997-01-30,9.213036
+1997-01-31,9.292750
+1998-01-02,11.946198
+1998-01-05,11.877866
+1998-01-06,11.946198
+1998-01-07,11.803845
+1998-01-08,11.889261
+1998-01-09,11.570388
+1998-01-12,11.798150
+1998-01-13,12.037301
+1998-01-14,11.946198
+1998-01-15,12.054384
+1998-01-16,12.322012
+1998-01-20,12.555466
+1998-01-21,12.481440
+1998-01-22,12.629493
+1998-01-23,12.595325
+1998-01-26,12.914191
+1998-01-27,13.227366
+1998-01-28,13.574705
+1998-01-29,13.506371
+1998-01-30,13.591789
+1999-01-04,25.691732
+1999-01-05,26.693893
+1999-01-06,27.559376
+1999-01-07,27.422731
+1999-01-08,27.308859
+1999-01-11,26.876089
+1999-01-12,25.908096
+1999-01-13,26.204195
+1999-01-14,25.828382
+1999-01-15,27.286072
+1999-01-19,28.356562
+1999-01-20,29.632038
+1999-01-21,28.846252
+1999-01-22,28.470432
+1999-01-25,29.495380
+1999-01-26,31.260553
+1999-01-27,30.725292
+1999-01-28,31.704668
+1999-01-29,31.886904
+2000-01-03,42.477909
+2000-01-04,41.042988
+2000-01-05,41.475750
+2000-01-06,40.086391
+2000-01-07,40.610226
+2000-01-10,40.906349
+2000-01-11,39.858616
+2000-01-12,38.560371
+2000-01-13,39.289219
+2000-01-14,40.906349
+2000-01-18,42.022377
+2000-01-19,38.993122
+2000-01-20,38.628693
+2000-01-21,37.808743
+2000-01-24,36.897697
+2000-01-25,37.467098
+2000-01-26,36.214397
+2000-01-27,35.986629
+2000-01-28,35.804432
+2000-01-31,35.667759
+2001-01-02,15.806787
+2001-01-03,17.469460
+2001-01-04,17.651676
+2001-01-05,17.902216
+2001-01-08,17.833879
+2001-01-09,18.881592
+2001-01-10,19.268793
+2001-01-11,20.043196
+2001-01-12,19.496561
+2001-01-16,19.154915
+2001-01-17,19.291571
+2001-01-18,20.225401
+2001-01-19,22.229715
+2001-01-22,21.910851
+2001-01-23,22.070282
+2001-01-24,22.935791
+2001-01-25,22.525820
+2001-01-26,23.322989
+2001-01-29,23.505196
+2001-01-30,23.095215
+2001-01-31,22.252495
+2002-01-02,24.430826
+2002-01-03,25.228903
+2002-01-04,25.108652
+2002-01-07,24.984749
+2002-01-08,25.283573
+2002-01-09,25.039413
+2002-01-10,25.247124
+2002-01-11,25.002970
+2002-01-14,24.951952
+2002-01-15,25.345522
+2002-01-16,24.733301
+2002-01-17,25.458492
+2002-01-18,24.088266
+2002-01-22,23.490618
+2002-01-23,23.228237
+2002-01-24,23.541643
+2002-01-25,23.250103
+2002-01-28,23.257391
+2002-01-29,22.710758
+2002-01-30,22.903906
+2002-01-31,23.217310
+2003-01-02,19.576736
+2003-01-03,19.602240
+2003-01-06,19.959373
+2003-01-07,20.334724
+2003-01-08,19.766232
+2003-01-09,20.338373
+2003-01-10,20.378456
+2003-01-13,20.549732
+2003-01-14,20.761106
+2003-01-15,20.505997
+2003-01-16,20.170734
+2003-01-17,18.753138
+2003-01-21,18.705763
+2003-01-22,18.585501
+2003-01-23,19.051962
+2003-01-24,18.166420
+2003-01-27,17.918600
+2003-01-28,17.791069
+2003-01-29,18.188290
+2003-01-30,17.579693
+2003-01-31,17.295446
+2004-01-02,20.183681
+2004-01-05,20.691027
+2004-01-06,20.764559
+2004-01-07,20.742495
+2004-01-08,20.705730
+2004-01-09,20.338093
+2004-01-12,20.271906
+2004-01-13,20.168972
+2004-01-14,20.367498
+2004-01-15,20.249855
+2004-01-16,20.448385
+2004-01-20,20.661623
+2004-01-21,20.808680
+2004-01-22,20.595442
+2004-01-23,20.941027
+2004-01-26,21.176313
+2004-01-27,20.771906
+2004-01-28,20.374851
+2004-01-29,20.521919
+2004-01-30,20.330736
+2005-01-03,19.772404
+2005-01-04,19.846346
+2005-01-05,19.801977
+2005-01-06,19.779799
+2005-01-07,19.720640
+2005-01-10,19.816761
+2005-01-11,19.765011
+2005-01-12,19.801977
+2005-01-13,19.424868
+2005-01-14,19.313957
+2005-01-18,19.461840
+2005-01-19,19.210434
+2005-01-20,19.121708
+2005-01-21,18.966421
+2005-01-24,18.981211
+2005-01-25,19.240017
+2005-01-26,19.232618
+2005-01-27,19.306562
+2005-01-28,19.358326
+2005-01-31,19.432264
+2006-01-03,20.088676
+2006-01-04,20.185978
+2006-01-05,20.200949
+2006-01-06,20.141077
+2006-01-09,20.103645
+2006-01-10,20.208429
+2006-01-11,20.425488
+2006-01-12,20.313211
+2006-01-13,20.350641
+2006-01-17,20.200949
+2006-01-18,20.081192
+2006-01-19,20.223400
+2006-01-20,19.766842
+2006-01-23,19.721939
+2006-01-24,19.669538
+2006-01-25,19.759356
+2006-01-26,19.834200
+2006-01-27,20.799719
+2006-01-30,20.956892
+2006-01-31,21.069159
+2007-01-03,22.672358
+2007-01-04,22.634388
+2007-01-05,22.505308
+2007-01-08,22.725502
+2007-01-09,22.748278
+2007-01-10,22.520491
+2007-01-11,23.310160
+2007-01-12,23.697393
+2007-01-16,23.659430
+2007-01-17,23.613867
+2007-01-18,23.537947
+2007-01-19,23.621466
+2007-01-22,23.325344
+2007-01-23,23.340528
+2007-01-24,23.606285
+2007-01-25,23.120331
+2007-01-26,23.234230
+2007-01-29,23.181078
+2007-01-30,23.143108
+2007-01-31,23.431643
+2008-01-02,27.105476
+2008-01-03,27.220922
+2008-01-04,26.459013
+2008-01-07,26.636023
+2008-01-08,25.743277
+2008-01-09,26.505178
+2008-01-10,26.420536
+2008-01-11,26.097298
+2008-01-14,26.466702
+2008-01-15,26.166557
+2008-01-16,25.573969
+2008-01-17,25.481611
+2008-01-18,25.404654
+2008-01-22,24.596565
+2008-01-23,24.573483
+2008-01-24,25.589365
+2008-01-25,25.350777
+2008-01-28,25.181469
+2008-01-29,25.089111
+2008-01-30,24.781275
+2008-01-31,25.089111
+2009-01-02,15.934780
+2009-01-05,16.083698
+2009-01-06,16.271820
+2009-01-07,15.292062
+2009-01-08,15.770180
+2009-01-09,15.299891
+2009-01-12,15.260700
+2009-01-13,15.535038
+2009-01-14,14.962860
+2009-01-15,15.080426
+2009-01-16,15.448818
+2009-01-20,14.484738
+2009-01-21,15.190163
+2009-01-22,13.410924
+2009-01-23,13.481465
+2009-01-26,13.818499
+2009-01-27,13.842017
+2009-01-28,14.139862
+2009-01-29,13.787148
+2009-01-30,13.403088
+2010-01-04,24.827723
+2010-01-05,24.835745
+2010-01-06,24.683319
+2010-01-07,24.426620
+2010-01-08,24.595085
+2010-01-11,24.282234
+2010-01-12,24.121790
+2010-01-13,24.346409
+2010-01-14,24.835745
+2010-01-15,24.755524
+2010-01-19,24.948053
+2010-01-20,24.538933
+2010-01-21,24.073666
+2010-01-22,23.231369
+2010-01-25,23.520159
+2010-01-26,23.664547
+2010-01-27,23.800926
+2010-01-28,23.391800
+2010-01-29,22.605659
+2011-01-03,22.912699
+2011-01-04,23.002779
+2011-01-05,22.929071
+2011-01-06,23.600565
+2011-01-07,23.420408
+2011-01-10,23.109228
+2011-01-11,23.019156
+2011-01-12,23.379471
+2011-01-13,23.084660
+2011-01-14,23.174734
+2011-01-18,23.469542
+2011-01-19,23.313950
+2011-01-20,23.215685
+2011-01-21,22.945452
+2011-01-24,23.240253
+2011-01-25,23.297577
+2011-01-26,23.567814
+2011-01-27,23.641508
+2011-01-28,22.724344
+2011-01-31,22.707973
+2012-01-03,22.504229
+2012-01-04,23.033840
+2012-01-05,23.269222
+2012-01-06,23.630701
+2012-01-09,23.319664
+2012-01-10,23.403725
+2012-01-11,23.302847
+2012-01-12,23.538229
+2012-01-13,23.748392
+2012-01-17,23.756796
+2012-01-18,23.731581
+2012-01-19,23.639107
+2012-01-20,24.975739
+2012-01-23,24.992556
+2012-01-24,24.664701
+2012-01-25,24.849646
+2012-01-26,24.799202
+2012-01-27,24.572231
+2012-01-30,24.891676
+2012-01-31,24.824419
+2013-01-02,23.875433
+2013-01-03,23.555593
+2013-01-04,23.114735
+2013-01-07,23.071518
+2013-01-08,22.950497
+2013-01-09,23.080160
+2013-01-10,22.872700
+2013-01-11,23.192533
+2013-01-14,23.244404
+2013-01-15,23.521017
+2013-01-16,23.374062
+2013-01-17,23.555593
+2013-01-18,23.555593
+2013-01-22,23.469151
+2013-01-23,23.866785
+2013-01-24,23.884071
+2013-01-25,24.100185
+2013-01-28,24.126118
+2013-01-29,24.212557
+2013-01-30,24.074249
+2013-01-31,23.728479
+2014-01-02,33.094032
+2014-01-03,32.871384
+2014-01-06,32.176739
+2014-01-07,32.426094
+2014-01-08,31.847221
+2014-01-09,31.642389
+2014-01-10,32.096584
+2014-01-13,31.152563
+2014-01-14,31.865026
+2014-01-15,32.737797
+2014-01-16,32.853569
+2014-01-17,32.399384
+2014-01-21,32.212349
+2014-01-22,31.998613
+2014-01-23,32.114388
+2014-01-24,32.782333
+2014-01-27,32.087673
+2014-01-28,32.301414
+2014-01-29,32.648743
+2014-01-30,32.826859
+2014-01-31,33.699623
+2015-01-02,42.783936
+2015-01-05,42.390499
+2015-01-06,41.768314
+2015-01-07,42.299000
+2015-01-08,43.543350
+2015-01-09,43.177368
+2015-01-12,42.637531
+2015-01-13,42.417942
+2015-01-14,42.051949
+2015-01-15,41.612778
+2015-01-16,42.308151
+2015-01-20,42.445385
+2015-01-21,42.015350
+2015-01-22,43.122463
+2015-01-23,43.168217
+2015-01-26,43.012672
+2015-01-27,39.032551
+2015-01-28,37.687553
+2015-01-29,38.437828
+2015-01-30,36.964733
+2016-01-04,51.505280
+2016-01-05,51.740250
+2016-01-06,50.800369
+2016-01-07,49.033405
+2016-01-08,49.183784
+2016-01-11,49.155582
+2016-01-12,49.606724
+2016-01-13,48.535267
+2016-01-14,49.916889
+2016-01-15,47.924355
+2016-01-19,47.520210
+2016-01-20,47.736374
+2016-01-21,47.445007
+2016-01-22,49.146187
+2016-01-25,48.676247
+2016-01-26,49.033405
+2016-01-27,48.140522
+2016-01-28,48.930016
+2016-01-29,51.777847
+2017-01-03,60.431488
+2017-01-04,60.161095
+2017-01-05,60.161095
+2017-01-06,60.682560
+2017-01-09,60.489429
+2017-01-10,60.470112
+2017-01-11,61.020542
+2017-01-12,60.460461
+2017-01-13,60.547371
+2017-01-17,60.383205
+2017-01-18,60.354240
+2017-01-19,60.161095
+2017-01-20,60.585999
+2017-01-23,60.798439
+2017-01-24,61.339222
+2017-01-25,61.493729
+2017-01-26,62.063461
+2017-01-27,63.521629
+2017-01-30,62.893936
+2017-01-31,62.430424
+2018-01-02,84.852402
+2018-01-03,85.247299
+2018-01-04,85.997597
+2018-01-05,87.063805
+2018-01-08,87.152649
+2018-01-09,87.093422
+2018-01-10,86.698524
+2018-01-11,86.955208
+2018-01-12,88.455803
+2018-01-16,87.221756
+2018-01-17,88.988899
+2018-01-18,88.949409
+2018-01-19,88.850685
+2018-01-22,90.440132
+2018-01-23,90.726418
+2018-01-24,90.647446
+2018-01-25,91.150932
+2018-01-26,92.858841
+2018-01-29,92.720627
+2018-01-30,91.555695
+2018-01-31,93.796707
--- a/testing1/PLD.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/PLD.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
Date,Adj Close
-1998-01-02,10.318014
-1998-01-05,10.214318
-1998-01-06,10.240242
-1998-01-07,10.214318
-1998-01-08,10.188391
-1998-01-09,10.110622
-1998-01-12,10.136545
-1998-01-13,10.188391
-1998-01-14,10.266166
-1998-01-15,10.162470
-1998-01-16,10.162470
-1998-01-20,10.214318
-1998-01-21,10.266166
-1998-01-22,10.240242
-1998-01-23,10.136545
-1998-01-26,10.006919
-1998-01-27,10.058765
-1998-01-28,9.955064
-1998-01-29,9.955064
-1998-01-30,10.162470
-1999-01-04,9.629875
-1999-01-05,9.629875
-1999-01-06,9.794956
-1999-01-07,9.905010
-1999-01-08,9.987554
-1999-01-11,9.905010
-1999-01-12,9.822468
-1999-01-13,9.877498
-1999-01-14,9.932524
-1999-01-15,9.684899
-1999-01-19,9.932524
-1999-01-20,9.932524
-1999-01-21,10.097610
-1999-01-22,10.070094
-1999-01-25,9.960037
-1999-01-26,9.822468
-1999-01-27,9.849987
-1999-01-28,9.464791
-1999-01-29,9.739925
-2000-01-03,9.330647
-2000-01-04,9.183476
-2000-01-05,9.065737
-2000-01-06,9.242348
-2000-01-07,9.418951
-2000-01-10,9.477819
-2000-01-11,9.507254
-2000-01-12,9.418951
-2000-01-13,9.389518
-2000-01-14,9.301211
-2000-01-18,9.448384
-2000-01-19,9.507254
-2000-01-20,9.566120
-2000-01-21,9.624990
-2000-01-24,9.595551
-2000-01-25,9.624990
-2000-01-26,9.654426
-2000-01-27,9.683861
-2000-01-28,9.654426
-2000-01-31,9.624990
-2001-01-02,12.827353
-2001-01-03,12.795991
-2001-01-04,12.607811
-2001-01-05,12.451003
-2001-01-08,12.388276
-2001-01-09,12.419636
-2001-01-10,12.419636
-2001-01-11,12.419636
-2001-01-12,12.388276
-2001-01-16,12.419636
-2001-01-17,12.356912
-2001-01-18,12.388276
-2001-01-19,12.168733
-2001-01-22,12.231457
-2001-01-23,12.168733
-2001-01-24,12.106008
-2001-01-25,12.106008
-2001-01-26,12.074646
-2001-01-29,12.163714
-2001-01-30,12.269093
-2001-01-31,12.369459
-2002-01-02,13.918818
-2002-01-03,14.052396
-2002-01-04,14.036366
-2002-01-07,13.993623
-2002-01-08,13.897449
-2002-01-09,13.929504
-2002-01-10,13.811954
-2002-01-11,13.918818
-2002-01-14,14.052396
-2002-01-15,14.025677
-2002-01-16,14.031023
-2002-01-17,14.025677
-2002-01-18,13.945533
-2002-01-22,13.886754
-2002-01-23,13.811954
-2002-01-24,13.753181
-2002-01-25,13.785237
-2002-01-28,13.640980
-2002-01-29,13.496707
-2002-01-30,13.528768
-2002-01-31,13.683720
-2003-01-02,15.358771
-2003-01-03,15.658702
-2003-01-06,15.828468
-2003-01-07,15.641725
-2003-01-08,15.568160
-2003-01-09,15.477610
-2003-01-10,15.375751
-2003-01-13,15.387068
-2003-01-14,15.341791
-2003-01-15,15.109769
-2003-01-16,14.770224
-2003-01-17,14.713634
-2003-01-21,14.770224
-2003-01-22,14.758904
-2003-01-23,14.855117
-2003-01-24,15.194656
-2003-01-27,15.194656
-2003-01-28,15.194656
-2003-01-29,15.341791
-2003-01-30,15.279543
-2003-01-31,15.647384
-2004-01-02,19.738350
-2004-01-05,19.798182
-2004-01-06,19.846048
-2004-01-07,19.792200
-2004-01-08,19.792200
-2004-01-09,19.893913
-2004-01-12,19.923820
-2004-01-13,19.744335
-2004-01-14,20.217010
-2004-01-15,20.252899
-2004-01-16,20.151184
-2004-01-20,20.372562
-2004-01-21,20.366581
-2004-01-22,20.564022
-2004-01-23,20.869165
-2004-01-26,20.994816
-2004-01-27,21.096519
-2004-01-28,21.060631
-2004-01-29,20.863182
-2004-01-30,20.911049
-2005-01-03,25.369278
-2005-01-04,25.356745
-2005-01-05,24.316927
-2005-01-06,24.542431
-2005-01-07,24.486052
-2005-01-10,24.291870
-2005-01-11,24.022518
-2005-01-12,23.740635
-2005-01-13,23.878435
-2005-01-14,23.991190
-2005-01-18,24.454727
-2005-01-19,24.680229
-2005-01-20,24.492313
-2005-01-21,24.554960
-2005-01-24,24.592539
-2005-01-25,24.003725
-2005-01-26,23.709316
-2005-01-27,23.295885
-2005-01-28,23.295885
-2005-01-31,23.320946
-2006-01-03,32.460922
-2006-01-04,32.363037
-2006-01-05,32.363037
-2006-01-06,32.669716
-2006-01-09,32.721912
-2006-01-10,33.276508
-2006-01-11,33.269997
-2006-01-12,33.146011
-2006-01-13,32.526150
-2006-01-17,32.460922
-2006-01-18,32.180340
-2006-01-19,32.741474
-2006-01-20,32.473969
-2006-01-23,32.715374
-2006-01-24,33.283039
-2006-01-25,33.093822
-2006-01-26,33.217785
-2006-01-27,33.380901
-2006-01-30,33.557079
-2006-01-31,34.059494
-2007-01-03,39.423046
-2007-01-04,39.126144
-2007-01-05,38.296112
-2007-01-08,38.181396
-2007-01-09,38.653767
-2007-01-10,39.220619
-2007-01-11,39.794216
-2007-01-12,39.976418
-2007-01-16,40.428547
-2007-01-17,40.327324
-2007-01-18,40.050644
-2007-01-19,40.489285
-2007-01-22,39.726730
-2007-01-23,40.124874
-2007-01-24,40.860435
-2007-01-25,40.907673
-2007-01-26,40.725460
-2007-01-29,40.880676
-2007-01-30,40.819942
-2007-01-31,41.062874
-2008-01-02,39.416576
-2008-01-03,36.964832
-2008-01-04,35.644665
-2008-01-07,35.840240
-2008-01-08,35.330330
-2008-01-09,34.981075
-2008-01-10,35.875160
-2008-01-11,35.958973
-2008-01-14,36.287289
-2008-01-15,35.525913
-2008-01-16,36.475883
-2008-01-17,35.036968
-2008-01-18,34.457207
-2008-01-22,34.520065
-2008-01-23,37.824001
-2008-01-24,37.013718
-2008-01-25,36.678436
-2008-01-28,38.578381
-2008-01-29,37.139454
-2008-01-30,34.457207
-2008-01-31,35.323349
-2009-01-02,16.631052
-2009-01-05,16.414780
-2009-01-06,18.663975
-2009-01-07,17.539383
-2009-01-08,17.070793
-2009-01-09,16.443623
-2009-01-12,14.828816
-2009-01-13,15.109963
-2009-01-14,13.459112
-2009-01-15,13.343768
-2009-01-16,14.115128
-2009-01-20,11.404560
-2009-01-21,13.206797
-2009-01-22,12.940069
-2009-01-23,13.697008
-2009-01-26,13.012157
-2009-01-27,13.271680
-2009-01-28,15.073920
-2009-01-29,12.586828
-2009-01-30,11.620829
-2010-01-04,19.374739
-2010-01-05,19.657307
-2010-01-06,19.481657
-2010-01-07,19.642033
-2010-01-08,19.588570
-2010-01-11,19.611481
-2010-01-12,19.176180
-2010-01-13,19.695490
-2010-01-14,19.619122
-2010-01-15,19.527475
-2010-01-19,19.909319
-2010-01-20,19.443470
-2010-01-21,18.519409
-2010-01-22,18.084108
-2010-01-25,18.099382
-2010-01-26,18.519409
-2010-01-27,18.824886
-2010-01-28,18.343763
-2010-01-29,18.328489
-2011-01-03,25.723421
-2011-01-04,25.675655
-2011-01-05,26.113537
-2011-01-06,26.081688
-2011-01-07,25.874693
-2011-01-10,26.025957
-2011-01-11,25.818964
-2011-01-12,25.842846
-2011-01-13,25.715460
-2011-01-14,25.874693
-2011-01-18,26.447918
-2011-01-19,26.010036
-2011-01-20,26.376265
-2011-01-21,26.519569
-2011-01-24,26.511604
-2011-01-25,26.416073
-2011-01-26,26.161304
-2011-01-27,27.076866
-2011-01-28,26.217037
-2011-01-31,26.710648
-2012-01-03,24.163298
-2012-01-04,23.551779
-2012-01-05,24.163298
-2012-01-06,23.791426
-2012-01-09,23.576569
-2012-01-10,24.221148
-2012-01-11,24.477320
-2012-01-12,24.559961
-2012-01-13,24.435999
-2012-01-17,25.237589
-2012-01-18,25.394600
-2012-01-19,25.865637
-2012-01-20,26.262295
-2012-01-23,26.287081
-2012-01-24,26.592852
-2012-01-25,26.749859
-2012-01-26,26.898605
-2012-01-27,26.873821
-2012-01-30,26.113548
-2012-01-31,26.204449
-2013-01-02,31.892683
-2013-01-03,31.935381
-2013-01-04,32.200081
-2013-01-07,32.413555
-2013-01-08,32.311085
-2013-01-09,32.635563
-2013-01-10,32.481861
-2013-01-11,32.686787
-2013-01-14,32.703873
-2013-01-15,32.849041
-2013-01-16,32.831966
-2013-01-17,33.062515
-2013-01-18,33.728539
-2013-01-22,33.574841
-2013-01-23,33.848083
-2013-01-24,34.309177
-2013-01-25,34.701973
-2013-01-28,34.949600
-2013-01-29,34.787361
-2013-01-30,34.198177
-2013-01-31,34.070091
-2014-01-02,32.461697
-2014-01-03,32.751926
-2014-01-06,32.892647
-2014-01-07,33.182880
-2014-01-08,33.138901
-2014-01-09,32.716743
-2014-01-10,33.068546
-2014-01-13,32.320984
-2014-01-14,32.734337
-2014-01-15,32.989388
-2014-01-16,32.795898
-2014-01-17,32.523266
-2014-01-21,32.839870
-2014-01-22,33.200462
-2014-01-23,32.910236
-2014-01-24,32.312183
-2014-01-27,32.109913
-2014-01-28,32.743141
-2014-01-29,32.549648
-2014-01-30,34.132717
-2014-01-31,34.088734
-2015-01-02,39.449898
-2015-01-05,39.422642
-2015-01-06,39.558899
-2015-01-07,40.158417
-2015-01-08,40.167492
-2015-01-09,40.103912
-2015-01-12,40.512669
-2015-01-13,39.704235
-2015-01-14,39.713318
-2015-01-15,39.758736
-2015-01-16,40.103912
-2015-01-20,39.822319
-2015-01-21,39.994907
-2015-01-22,40.985020
-2015-01-23,41.157600
-2015-01-26,41.648113
-2015-01-27,42.810810
-2015-01-28,42.165878
-2015-01-29,42.002380
-2015-01-30,41.003174
-2016-01-04,39.527515
-2016-01-05,40.357685
-2016-01-06,40.140709
-2016-01-07,39.093559
-2016-01-08,38.744511
-2016-01-11,38.697346
-2016-01-12,38.386024
-2016-01-13,38.206791
-2016-01-14,37.404915
-2016-01-15,36.612476
-2016-01-19,36.829456
-2016-01-20,35.291748
-2016-01-21,35.593632
-2016-01-22,36.404934
-2016-01-25,36.055889
-2016-01-26,37.593594
-2016-01-27,37.235111
-2016-01-28,36.678520
-2016-01-29,37.235111
-2017-01-03,51.576744
-2017-01-04,52.494968
-2017-01-05,52.514500
-2017-01-06,52.856396
-2017-01-09,52.455891
-2017-01-10,51.254387
-2017-01-11,51.039486
-2017-01-12,51.469292
-2017-01-13,51.088326
-2017-01-17,51.312996
-2017-01-18,51.625584
-2017-01-19,51.537670
-2017-01-20,51.352074
-2017-01-23,51.606052
-2017-01-24,50.629219
-2017-01-25,50.590145
-2017-01-26,49.759838
-2017-01-27,48.108990
-2017-01-30,47.610806
-2017-01-31,47.718258
+1998-01-02,10.024390
+1998-01-05,9.923642
+1998-01-06,9.948832
+1998-01-07,9.923642
+1998-01-08,9.898459
+1998-01-09,9.822894
+1998-01-12,9.848079
+1998-01-13,9.898459
+1998-01-14,9.974014
+1998-01-15,9.873273
+1998-01-16,9.873273
+1998-01-20,9.923642
+1998-01-21,9.974014
+1998-01-22,9.948832
+1998-01-23,9.848079
+1998-01-26,9.722146
+1998-01-27,9.772527
+1998-01-28,9.671777
+1998-01-29,9.671777
+1998-01-30,9.873273
+1999-01-04,9.356648
+1999-01-05,9.356648
+1999-01-06,9.517049
+1999-01-07,9.623982
+1999-01-08,9.704183
+1999-01-11,9.623982
+1999-01-12,9.543784
+1999-01-13,9.597250
+1999-01-14,9.650720
+1999-01-15,9.410117
+1999-01-19,9.650720
+1999-01-20,9.650720
+1999-01-21,9.811116
+1999-01-22,9.784382
+1999-01-25,9.677449
+1999-01-26,9.543784
+1999-01-27,9.570517
+1999-01-28,9.196249
+1999-01-29,9.463582
+2000-01-03,9.065916
+2000-01-04,8.922919
+2000-01-05,8.808524
+2000-01-06,8.980115
+2000-01-07,9.151712
+2000-01-10,9.208912
+2000-01-11,9.237508
+2000-01-12,9.151712
+2000-01-13,9.123112
+2000-01-14,9.037317
+2000-01-18,9.180309
+2000-01-19,9.237508
+2000-01-20,9.294711
+2000-01-21,9.351904
+2000-01-24,9.323304
+2000-01-25,9.351904
+2000-01-26,9.380507
+2000-01-27,9.409104
+2000-01-28,9.380507
+2000-01-31,9.351904
+2001-01-02,12.463411
+2001-01-03,12.432935
+2001-01-04,12.250098
+2001-01-05,12.097734
+2001-01-08,12.036794
+2001-01-09,12.067263
+2001-01-10,12.067263
+2001-01-11,12.067263
+2001-01-12,12.036794
+2001-01-16,12.067263
+2001-01-17,12.006317
+2001-01-18,12.036794
+2001-01-19,11.823478
+2001-01-22,11.884420
+2001-01-23,11.823478
+2001-01-24,11.762534
+2001-01-25,11.762534
+2001-01-26,11.732059
+2001-01-29,11.818604
+2001-01-30,11.920992
+2001-01-31,12.018506
+2002-01-02,13.523907
+2002-01-03,13.653693
+2002-01-04,13.638118
+2002-01-07,13.596585
+2002-01-08,13.503143
+2002-01-09,13.534288
+2002-01-10,13.420075
+2002-01-11,13.523907
+2002-01-14,13.653693
+2002-01-15,13.627738
+2002-01-16,13.632926
+2002-01-17,13.627738
+2002-01-18,13.549865
+2002-01-22,13.492757
+2002-01-23,13.420075
+2002-01-24,13.362969
+2002-01-25,13.394119
+2002-01-28,13.253945
+2002-01-29,13.113776
+2002-01-30,13.144926
+2002-01-31,13.295479
+2003-01-02,14.923007
+2003-01-03,15.214426
+2003-01-06,15.379381
+2003-01-07,15.197928
+2003-01-08,15.126447
+2003-01-09,15.038477
+2003-01-10,14.939500
+2003-01-13,14.950500
+2003-01-14,14.906515
+2003-01-15,14.681071
+2003-01-16,14.351165
+2003-01-17,14.296168
+2003-01-21,14.351165
+2003-01-22,14.340162
+2003-01-23,14.433636
+2003-01-24,14.763550
+2003-01-27,14.763550
+2003-01-28,14.763550
+2003-01-29,14.906515
+2003-01-30,14.846025
+2003-01-31,15.203427
+2004-01-02,19.178329
+2004-01-05,19.236460
+2004-01-06,19.282972
+2004-01-07,19.230650
+2004-01-08,19.230650
+2004-01-09,19.329479
+2004-01-12,19.358547
+2004-01-13,19.184143
+2004-01-14,19.643406
+2004-01-15,19.678276
+2004-01-16,19.579454
+2004-01-20,19.794548
+2004-01-21,19.788731
+2004-01-22,19.980570
+2004-01-23,20.277050
+2004-01-26,20.399141
+2004-01-27,20.497965
+2004-01-28,20.463078
+2004-01-29,20.271242
+2004-01-30,20.317749
+2005-01-03,24.649496
+2005-01-04,24.637316
+2005-01-05,23.627001
+2005-01-06,23.846102
+2005-01-07,23.791321
+2005-01-10,23.602648
+2005-01-11,23.340937
+2005-01-12,23.067055
+2005-01-13,23.200956
+2005-01-14,23.310503
+2005-01-18,23.760893
+2005-01-19,23.980000
+2005-01-20,23.797417
+2005-01-21,23.858280
+2005-01-24,23.894793
+2005-01-25,23.322685
+2005-01-26,23.036615
+2005-01-27,22.634924
+2005-01-28,22.634924
+2005-01-31,22.659275
+2006-01-03,31.539923
+2006-01-04,31.444815
+2006-01-05,31.444815
+2006-01-06,31.742792
+2006-01-09,31.793522
+2006-01-10,32.332371
+2006-01-11,32.326035
+2006-01-12,32.205582
+2006-01-13,31.603315
+2006-01-17,31.539923
+2006-01-18,31.267321
+2006-01-19,31.812527
+2006-01-20,31.552601
+2006-01-23,31.787165
+2006-01-24,32.338722
+2006-01-25,32.154861
+2006-01-26,32.275322
+2006-01-27,32.433811
+2006-01-30,32.604980
+2006-01-31,33.093147
+2007-01-03,38.304539
+2007-01-04,38.016041
+2007-01-05,37.209557
+2007-01-08,37.098095
+2007-01-09,37.557068
+2007-01-10,38.107830
+2007-01-11,38.665157
+2007-01-12,38.842197
+2007-01-16,39.281494
+2007-01-17,39.183147
+2007-01-18,38.914299
+2007-01-19,39.340488
+2007-01-22,38.599586
+2007-01-23,38.986435
+2007-01-24,39.701130
+2007-01-25,39.747025
+2007-01-26,39.569984
+2007-01-29,39.720795
+2007-01-30,39.661789
+2007-01-31,39.897820
+2008-01-02,38.298244
+2008-01-03,35.916054
+2008-01-04,34.633327
+2008-01-07,34.823372
+2008-01-08,34.327927
+2008-01-09,33.988590
+2008-01-10,34.857296
+2008-01-11,34.938751
+2008-01-14,35.257721
+2008-01-15,34.517956
+2008-01-16,35.440971
+2008-01-17,34.042881
+2008-01-18,33.479561
+2008-01-22,33.540653
+2008-01-23,36.750843
+2008-01-24,35.963566
+2008-01-25,35.637783
+2008-01-28,37.483822
+2008-01-29,36.085724
+2008-01-30,33.479561
+2008-01-31,34.321136
+2009-01-02,16.159191
+2009-01-05,15.949057
+2009-01-06,18.134438
+2009-01-07,17.041746
+2009-01-08,16.586460
+2009-01-09,15.977075
+2009-01-12,14.408088
+2009-01-13,14.681260
+2009-01-14,13.077245
+2009-01-15,12.965175
+2009-01-16,13.714647
+2009-01-20,11.080988
+2009-01-21,12.832088
+2009-01-22,12.572926
+2009-01-23,13.308393
+2009-01-26,12.642973
+2009-01-27,12.895133
+2009-01-28,14.646233
+2009-01-29,12.229712
+2009-01-30,11.291121
+2010-01-04,18.825035
+2010-01-05,19.099581
+2010-01-06,18.928917
+2010-01-07,19.084734
+2010-01-08,19.032795
+2010-01-11,19.055058
+2010-01-12,18.632111
+2010-01-13,19.136681
+2010-01-14,19.062481
+2010-01-15,18.973436
+2010-01-19,19.344444
+2010-01-20,18.891811
+2010-01-21,17.993973
+2010-01-22,17.571022
+2010-01-25,17.585855
+2010-01-26,17.993973
+2010-01-27,18.290779
+2010-01-28,17.823307
+2010-01-29,17.808470
+2011-01-03,24.993586
+2011-01-04,24.947174
+2011-01-05,25.372635
+2011-01-06,25.341686
+2011-01-07,25.140564
+2011-01-10,25.287540
+2011-01-11,25.086420
+2011-01-12,25.109621
+2011-01-13,24.985853
+2011-01-14,25.140564
+2011-01-18,25.697527
+2011-01-19,25.272068
+2011-01-20,25.627905
+2011-01-21,25.767147
+2011-01-24,25.759409
+2011-01-25,25.666584
+2011-01-26,25.419041
+2011-01-27,26.308634
+2011-01-28,25.473194
+2011-01-31,25.952801
+2012-01-03,23.477726
+2012-01-04,22.883549
+2012-01-05,23.477726
+2012-01-06,23.116411
+2012-01-09,22.907652
+2012-01-10,23.533937
+2012-01-11,23.782831
+2012-01-12,23.863136
+2012-01-13,23.742695
+2012-01-17,24.521538
+2012-01-18,24.674093
+2012-01-19,25.131765
+2012-01-20,25.517172
+2012-01-23,25.541262
+2012-01-24,25.838346
+2012-01-25,25.990898
+2012-01-26,26.135433
+2012-01-27,26.111340
+2012-01-30,25.372643
+2012-01-31,25.460968
+2013-01-02,30.987810
+2013-01-03,31.029295
+2013-01-04,31.286482
+2013-01-07,31.493895
+2013-01-08,31.394344
+2013-01-09,31.709616
+2013-01-10,31.560278
+2013-01-11,31.759394
+2013-01-14,31.775993
+2013-01-15,31.917028
+2013-01-16,31.900436
+2013-01-17,32.124439
+2013-01-18,32.771576
+2013-01-22,32.622242
+2013-01-23,32.887737
+2013-01-24,33.335751
+2013-01-25,33.717392
+2013-01-28,33.957993
+2013-01-29,33.800358
+2013-01-30,33.227901
+2013-01-31,33.103451
+2014-01-02,31.540686
+2014-01-03,31.822680
+2014-01-06,31.959400
+2014-01-07,32.241390
+2014-01-08,32.198677
+2014-01-09,31.788496
+2014-01-10,32.130299
+2014-01-13,31.403955
+2014-01-14,31.805588
+2014-01-15,32.053398
+2014-01-16,31.865412
+2014-01-17,31.600502
+2014-01-21,31.908134
+2014-01-22,32.258488
+2014-01-23,31.976498
+2014-01-24,31.395412
+2014-01-27,31.198870
+2014-01-28,31.814131
+2014-01-29,31.626141
+2014-01-30,33.164291
+2014-01-31,33.121567
+2015-01-02,38.330612
+2015-01-05,38.304131
+2015-01-06,38.436516
+2015-01-07,39.019024
+2015-01-08,39.027847
+2015-01-09,38.966068
+2015-01-12,39.363228
+2015-01-13,38.577732
+2015-01-14,38.586555
+2015-01-15,38.630692
+2015-01-16,38.966068
+2015-01-20,38.692455
+2015-01-21,38.860153
+2015-01-22,39.822174
+2015-01-23,39.989868
+2015-01-26,40.466465
+2015-01-27,41.596165
+2015-01-28,40.969532
+2015-01-29,40.810665
+2015-01-30,39.839817
+2016-01-04,38.406025
+2016-01-05,39.212643
+2016-01-06,39.001823
+2016-01-07,37.984379
+2016-01-08,37.645237
+2016-01-11,37.599407
+2016-01-12,37.296921
+2016-01-13,37.122765
+2016-01-14,36.343655
+2016-01-15,35.573696
+2016-01-19,35.784519
+2016-01-20,34.290432
+2016-01-21,34.583752
+2016-01-22,35.372047
+2016-01-25,35.032890
+2016-01-26,36.526970
+2016-01-27,36.178661
+2016-01-28,35.637859
+2016-01-29,36.178661
+2017-01-03,50.113388
+2017-01-04,51.005562
+2017-01-05,51.024536
+2017-01-06,51.356735
+2017-01-09,50.967594
+2017-01-10,49.800186
+2017-01-11,49.591381
+2017-01-12,50.008987
+2017-01-13,49.638828
+2017-01-17,49.857124
+2017-01-18,50.160847
+2017-01-19,50.075420
+2017-01-20,49.895092
+2017-01-23,50.141865
+2017-01-24,49.192745
+2017-01-25,49.154781
+2017-01-26,48.348034
+2017-01-27,46.744026
+2017-01-30,46.259972
+2017-01-31,46.364376
+2018-01-02,62.611870
+2018-01-03,62.494488
+2018-01-04,61.242447
+2018-01-05,61.193539
+2018-01-08,61.907597
+2018-01-09,61.281578
+2018-01-10,60.098000
+2018-01-11,60.303417
+2018-01-12,60.499046
+2018-01-16,60.782711
+2018-01-17,61.486988
+2018-01-18,60.088219
+2018-01-19,60.430573
+2018-01-22,61.731525
+2018-01-23,63.550903
+2018-01-24,63.071606
+2018-01-25,62.817280
+2018-01-26,62.983570
+2018-01-29,62.005409
+2018-01-30,61.526112
+2018-01-31,63.687840
--- a/testing1/PSA.csv Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/PSA.csv Thu Nov 08 23:42:03 2018 +0000
@@ -1,765 +1,786 @@
Date,Adj Close
-1981-01-02,2.811899
-1981-01-05,2.867035
-1981-01-06,2.867035
-1981-01-07,2.701628
-1981-01-08,2.756764
-1981-01-09,2.867035
-1981-01-12,2.867035
-1981-01-13,2.977306
-1981-01-14,3.032439
-1981-01-15,3.032439
-1981-01-16,3.032439
-1981-01-19,3.032439
-1981-01-20,2.977306
-1981-01-21,3.032439
-1981-01-22,2.977306
-1981-01-23,3.032439
-1981-01-26,2.977306
-1981-01-27,3.032439
-1981-01-28,2.977306
-1981-01-29,2.977306
-1981-01-30,2.977306
-1982-01-04,2.591358
-1982-01-05,2.591358
-1982-01-06,2.591358
-1982-01-07,2.591358
-1982-01-08,2.536223
-1982-01-11,2.536223
-1982-01-12,2.536223
-1982-01-13,2.481089
-1982-01-14,2.481089
-1982-01-15,2.536223
-1982-01-18,2.591358
-1982-01-19,2.646493
-1982-01-20,2.756764
-1982-01-21,2.756764
-1982-01-22,2.867035
-1982-01-25,2.867035
-1982-01-26,2.701628
-1982-01-27,2.756764
-1982-01-28,2.811899
-1982-01-29,2.811899
-1983-01-03,3.501093
-1983-01-04,3.363253
-1983-01-05,3.556226
-1983-01-06,3.473523
-1983-01-07,3.390821
-1983-01-10,3.473523
-1983-01-11,3.501093
-1983-01-12,3.528658
-1983-01-13,3.611362
-1983-01-14,3.694067
-1983-01-17,3.638929
-1983-01-18,3.666497
-1983-01-19,3.638929
-1983-01-20,3.804335
-1983-01-21,3.666497
-1983-01-24,3.638929
-1983-01-25,3.611362
-1983-01-26,3.528658
-1983-01-27,3.556226
-1983-01-28,3.638929
-1983-01-31,3.638929
-1984-01-03,3.638929
-1984-01-04,3.749200
-1984-01-05,3.776767
-1984-01-06,3.804335
-1984-01-09,3.776767
-1984-01-10,3.831900
-1984-01-11,3.776767
-1984-01-12,3.776767
-1984-01-13,3.804335
-1984-01-16,3.804335
-1984-01-17,3.749200
-1984-01-18,3.776767
-1984-01-19,3.749200
-1984-01-20,3.749200
-1984-01-23,3.749200
-1984-01-24,3.804335
-1984-01-25,3.776767
-1984-01-26,3.804335
-1984-01-27,3.749200
-1984-01-30,3.721631
-1984-01-31,3.721631
-1985-01-02,3.942175
-1985-01-03,3.942175
-1985-01-04,3.942175
-1985-01-07,3.942175
-1985-01-08,3.942175
-1985-01-09,3.942175
-1985-01-10,3.969741
-1985-01-11,3.997307
-1985-01-14,3.969741
-1985-01-15,3.969741
-1985-01-16,3.969741
-1985-01-17,3.969741
-1985-01-18,3.969741
-1985-01-21,3.969741
-1985-01-22,3.969741
-1985-01-23,3.969741
-1985-01-24,4.024877
-1985-01-25,4.052443
-1985-01-28,3.969741
-1985-01-29,3.969741
-1985-01-30,3.969741
-1985-01-31,3.914606
-1986-01-02,4.052443
-1986-01-03,4.135148
-1986-01-06,4.190284
-1986-01-07,4.190284
-1986-01-08,4.162713
-1986-01-09,4.162713
-1986-01-10,4.135148
-1986-01-13,4.162713
-1986-01-14,4.162713
-1986-01-15,4.162713
-1986-01-16,4.190284
-1986-01-17,4.190284
-1986-01-20,4.162713
-1986-01-21,4.162713
-1986-01-22,4.217847
-1986-01-23,4.217847
-1986-01-24,4.107579
-1986-01-27,3.914606
-1986-01-28,3.804335
-1986-01-29,3.942175
-1986-01-30,3.887038
-1986-01-31,3.969741
-1987-01-02,3.418387
-1987-01-05,3.418387
-1987-01-06,3.473523
-1987-01-07,3.473523
-1987-01-08,3.418387
-1987-01-09,3.418387
-1987-01-12,3.473523
-1987-01-13,3.418387
-1987-01-14,3.418387
-1987-01-15,3.418387
-1987-01-16,3.363253
-1987-01-19,3.390821
-1987-01-20,3.390821
-1987-01-21,3.335685
-1987-01-22,3.363253
-1987-01-23,3.308118
-1987-01-26,3.308118
-1987-01-27,3.308118
-1987-01-28,3.308118
-1987-01-29,3.335685
-1987-01-30,3.335685
-1988-01-04,2.425952
-1988-01-05,2.508655
-1988-01-06,2.563791
-1988-01-07,2.701628
-1988-01-08,2.618926
-1988-01-11,2.618926
-1988-01-12,2.618926
-1988-01-13,2.756764
-1988-01-14,2.756764
-1988-01-15,2.839468
-1988-01-18,2.811899
-1988-01-19,2.867035
-1988-01-20,2.811899
-1988-01-21,2.729197
-1988-01-22,2.811899
-1988-01-25,2.784333
-1988-01-26,2.756764
-1988-01-27,2.811899
-1988-01-28,2.811899
-1988-01-29,2.867035
-1989-01-03,2.762893
-1989-01-04,2.824980
-1989-01-05,2.762893
-1989-01-06,2.824980
-1989-01-09,2.793937
-1989-01-10,2.856026
-1989-01-11,2.824980
-1989-01-12,2.856026
-1989-01-13,2.918110
-1989-01-16,2.856026
-1989-01-17,2.887067
-1989-01-18,2.824980
-1989-01-19,2.856026
-1989-01-20,2.856026
-1989-01-23,2.856026
-1989-01-24,2.887067
-1989-01-25,2.887067
-1989-01-26,2.856026
-1989-01-27,2.887067
-1989-01-30,2.887067
-1989-01-31,2.887067
-1990-01-02,3.050570
-1990-01-03,3.085237
-1990-01-04,3.085237
-1990-01-05,3.050570
-1990-01-08,3.154569
-1990-01-09,3.154569
-1990-01-10,3.085237
-1990-01-11,3.119903
-1990-01-12,3.050570
-1990-01-15,3.050570
-1990-01-16,3.050570
-1990-01-17,3.085237
-1990-01-18,3.050570
-1990-01-19,3.015903
-1990-01-22,3.050570
-1990-01-23,2.981240
-1990-01-24,2.981240
-1990-01-25,2.946575
-1990-01-26,2.981240
-1990-01-29,2.911908
-1990-01-30,2.946575
-1990-01-31,2.981240
-1991-01-02,1.969713
-1991-01-03,1.969713
-1991-01-04,1.969713
-1991-01-07,2.007592
-1991-01-08,1.969713
-1991-01-09,1.969713
-1991-01-10,1.969713
-1991-01-11,1.969713
-1991-01-14,2.007592
-1991-01-15,2.007592
-1991-01-16,1.969713
-1991-01-17,1.969713
-1991-01-18,1.969713
-1991-01-21,2.007592
-1991-01-22,1.969713
-1991-01-23,1.969713
-1991-01-24,2.007592
-1991-01-25,2.045471
-1991-01-28,2.045471
-1991-01-29,2.007592
-1991-01-30,2.083351
-1991-01-31,2.159109
-1992-01-02,2.762913
-1992-01-03,2.721052
-1992-01-06,2.721052
-1992-01-07,2.721052
-1992-01-08,2.721052
-1992-01-09,2.846638
-1992-01-10,2.888501
-1992-01-13,2.930363
-1992-01-14,2.888501
-1992-01-15,2.888501
-1992-01-16,2.888501
-1992-01-17,2.930363
-1992-01-20,2.930363
-1992-01-21,2.972225
-1992-01-22,3.014088
-1992-01-23,3.097812
-1992-01-24,3.055950
-1992-01-27,3.055950
-1992-01-28,3.139676
-1992-01-29,3.097812
-1992-01-30,3.181538
-1992-01-31,3.265261
-1993-01-04,3.434478
-1993-01-05,3.342893
-1993-01-06,3.388688
-1993-01-07,3.526065
-1993-01-08,3.434478
-1993-01-11,3.480272
-1993-01-12,3.617651
-1993-01-13,3.617651
-1993-01-14,3.571859
-1993-01-15,3.617651
-1993-01-18,3.617651
-1993-01-19,3.617651
-1993-01-20,3.617651
-1993-01-21,3.663445
-1993-01-22,3.663445
-1993-01-25,3.709239
-1993-01-26,3.663445
-1993-01-27,3.663445
-1993-01-28,3.617651
-1993-01-29,3.663445
-1994-01-03,5.532738
-1994-01-04,5.581698
-1994-01-05,5.630660
-1994-01-06,5.581698
-1994-01-07,5.532738
-1994-01-10,5.630660
-1994-01-11,5.630660
-1994-01-12,5.777546
-1994-01-13,5.679620
-1994-01-14,5.728585
-1994-01-17,5.777546
-1994-01-18,5.777546
-1994-01-19,5.777546
-1994-01-20,5.826508
-1994-01-21,5.826508
-1994-01-24,5.826508
-1994-01-25,5.875472
-1994-01-26,5.826508
-1994-01-27,5.875472
-1994-01-28,6.120282
-1994-01-31,6.120282
-1995-01-03,5.861392
-1995-01-04,5.913262
-1995-01-05,5.705781
-1995-01-06,5.653909
-1995-01-09,5.757652
-1995-01-10,5.705781
-1995-01-11,5.861392
-1995-01-12,5.861392
-1995-01-13,5.965137
-1995-01-16,5.965137
-1995-01-17,5.861392
-1995-01-18,5.757652
-1995-01-19,5.757652
-1995-01-20,5.705781
-1995-01-23,5.705781
-1995-01-24,5.705781
-1995-01-25,5.809522
-1995-01-26,5.861392
-1995-01-27,5.757652
-1995-01-30,5.861392
-1995-01-31,5.809522
-1996-01-02,8.739483
-1996-01-03,8.684173
-1996-01-04,8.573545
-1996-01-05,8.573545
-1996-01-08,8.573545
-1996-01-09,8.573545
-1996-01-10,8.739483
-1996-01-11,8.628855
-1996-01-12,8.739483
-1996-01-15,8.739483
-1996-01-16,8.850110
-1996-01-17,8.905423
-1996-01-18,8.850110
-1996-01-19,8.850110
-1996-01-22,8.850110
-1996-01-23,8.850110
-1996-01-24,8.905423
-1996-01-25,8.960734
-1996-01-26,8.850110
-1996-01-29,8.850110
-1996-01-30,8.905423
-1996-01-31,9.016050
-1997-01-02,13.516598
-1997-01-03,13.459085
-1997-01-06,13.631636
-1997-01-07,13.459085
-1997-01-08,13.344049
-1997-01-09,13.344049
-1997-01-10,13.344049
-1997-01-13,13.459085
-1997-01-14,13.574115
-1997-01-15,13.516598
-1997-01-16,13.401563
-1997-01-17,13.286533
-1997-01-20,13.286533
-1997-01-21,13.286533
-1997-01-22,13.344049
-1997-01-23,13.516598
-1997-01-24,13.344049
-1997-01-27,13.286533
-1997-01-28,13.229013
-1997-01-29,13.229013
-1997-01-30,13.401563
-1997-01-31,13.459085
-1998-01-02,13.708905
-1998-01-05,13.797922
-1998-01-06,13.857265
-1998-01-07,14.064984
-1998-01-08,14.094655
-1998-01-09,14.332035
-1998-01-12,14.302361
-1998-01-13,15.014511
-1998-01-14,15.162877
-1998-01-15,15.459609
-1998-01-16,15.667320
-1998-01-20,15.875031
-1998-01-21,15.518951
-1998-01-22,15.548635
-1998-01-23,15.607979
-1998-01-26,15.548635
-1998-01-27,15.518951
-1998-01-28,15.518951
-1998-01-29,15.429937
-1998-01-30,15.607979
-1999-01-04,13.426169
-1999-01-05,13.548784
-1999-01-06,13.487473
-1999-01-07,13.334207
-1999-01-08,13.242249
-1999-01-11,13.211590
-1999-01-12,13.119635
-1999-01-13,12.966371
-1999-01-14,12.843753
-1999-01-15,12.751796
-1999-01-19,12.874413
-1999-01-20,12.997019
-1999-01-21,13.058330
-1999-01-22,13.058330
-1999-01-25,13.027680
-1999-01-26,12.935714
-1999-01-27,12.782449
-1999-01-28,12.751796
-1999-01-29,12.475916
-2000-01-03,11.848823
-2000-01-04,11.848823
-2000-01-05,11.946482
-2000-01-06,12.402199
-2000-01-07,12.564956
-2000-01-10,12.825366
-2000-01-11,12.695164
-2000-01-12,12.727715
-2000-01-13,12.597511
-2000-01-14,12.564956
-2000-01-18,12.369649
-2000-01-19,12.271990
-2000-01-20,12.174335
-2000-01-21,11.913925
-2000-01-24,11.979029
-2000-01-25,11.913925
-2000-01-26,12.044135
-2000-01-27,11.913925
-2000-01-28,11.783720
-2000-01-31,11.816268
-2001-01-02,13.411714
-2001-01-03,13.688957
-2001-01-04,13.966204
-2001-01-05,13.827581
-2001-01-08,13.827581
-2001-01-09,13.862237
-2001-01-10,13.931547
-2001-01-11,13.966204
-2001-01-12,13.966204
-2001-01-16,14.139477
-2001-01-17,14.208794
-2001-01-18,14.278104
-2001-01-19,14.451380
-2001-01-22,14.451380
-2001-01-23,14.486042
-2001-01-24,14.416722
-2001-01-25,14.486042
-2001-01-26,14.555354
-2001-01-29,14.438901
-2001-01-30,14.499899
-2001-01-31,14.416722
-2002-01-02,19.798534
-2002-01-03,20.079445
-2002-01-04,20.190636
-2002-01-07,20.114553
-2002-01-08,20.132111
-2002-01-09,20.161377
-2002-01-10,20.143816
-2002-01-11,20.249161
-2002-01-14,20.535923
-2002-01-15,20.717352
-2002-01-16,20.834396
-2002-01-17,21.068491
-2002-01-18,21.009962
-2002-01-22,20.969004
-2002-01-23,20.951441
-2002-01-24,21.132868
-2002-01-25,21.244064
-2002-01-28,21.302586
-2002-01-29,21.366962
-2002-01-30,21.565945
-2002-01-31,21.425484
-2003-01-02,20.115488
-2003-01-03,20.238937
-2003-01-06,20.609270
-2003-01-07,20.368553
-2003-01-08,20.183384
-2003-01-09,20.053764
-2003-01-10,19.955013
-2003-01-13,19.763662
-2003-01-14,19.745150
-2003-01-15,19.578499
-2003-01-16,19.294569
-2003-01-17,19.060026
-2003-01-21,19.072369
-2003-01-22,18.998306
-2003-01-23,19.164955
-2003-01-24,18.794621
-2003-01-27,18.757586
-2003-01-28,18.751413
-2003-01-29,19.041510
-2003-01-30,18.831650
-2003-01-31,19.103231
-2004-01-02,28.505672
-2004-01-05,28.421448
-2004-01-06,28.479757
-2004-01-07,28.421448
-2004-01-08,28.628763
-2004-01-09,28.926777
-2004-01-12,28.887899
-2004-01-13,28.823112
-2004-01-14,28.939734
-2004-01-15,29.147045
-2004-01-16,28.790720
-2004-01-20,28.907333
-2004-01-21,29.153519
-2004-01-22,29.328445
-2004-01-23,29.626455
-2004-01-26,30.429794
-2004-01-27,30.384453
-2004-01-28,30.190084
-2004-01-29,30.429794
-2004-01-30,30.779652
-2005-01-03,37.134869
-2005-01-04,36.664806
-2005-01-05,35.355343
-2005-01-06,35.456070
-2005-01-07,35.623962
-2005-01-10,35.489651
-2005-01-11,35.335205
-2005-01-12,35.328487
-2005-01-13,35.536644
-2005-01-14,35.751556
-2005-01-18,36.980419
-2005-01-19,36.772259
-2005-01-20,36.631222
-2005-01-21,36.597652
-2005-01-24,36.456642
-2005-01-25,35.704525
-2005-01-26,35.892570
-2005-01-27,35.395630
-2005-01-28,35.711262
-2005-01-31,35.261349
-2006-01-03,48.385490
-2006-01-04,48.572224
-2006-01-05,49.415985
-2006-01-06,49.754887
-2006-01-09,50.335838
-2006-01-10,50.723160
-2006-01-11,50.833813
-2006-01-12,50.598667
-2006-01-13,49.554314
-2006-01-17,49.415985
-2006-01-18,48.890362
-2006-01-19,49.554314
-2006-01-20,48.613720
-2006-01-23,49.049435
-2006-01-24,49.332996
-2006-01-25,49.457508
-2006-01-26,49.450573
-2006-01-27,50.245918
-2006-01-30,49.810215
-2006-01-31,50.190601
-2007-01-03,70.251060
-2007-01-04,69.726913
-2007-01-05,68.742355
-2007-01-08,68.990257
-2007-01-09,69.981903
-2007-01-10,71.575638
-2007-01-11,72.475189
-2007-01-12,72.942696
-2007-01-16,74.274315
-2007-01-17,73.976814
-2007-01-18,73.544739
-2007-01-19,73.750137
-2007-01-22,72.673508
-2007-01-23,72.985191
-2007-01-24,73.806793
-2007-01-25,74.295563
-2007-01-26,74.918900
-2007-01-29,75.088875
-2007-01-30,76.215103
-2007-01-31,77.036766
-2008-01-02,53.725105
-2008-01-03,52.658421
-2008-01-04,50.728256
-2008-01-07,50.735512
-2008-01-08,48.457069
-2008-01-09,50.408993
-2008-01-10,52.048893
-2008-01-11,52.143215
-2008-01-14,53.006737
-2008-01-15,52.077911
-2008-01-16,52.382683
-2008-01-17,52.266560
-2008-01-18,52.259323
-2008-01-22,54.015316
-2008-01-23,58.376324
-2008-01-24,57.164539
-2008-01-25,55.814888
-2008-01-28,57.977203
-2008-01-29,57.055676
-2008-01-30,55.901932
-2008-01-31,56.714642
-2009-01-02,56.777973
-2009-01-05,54.156162
-2009-01-06,55.651123
-2009-01-07,52.030205
-2009-01-08,50.820724
-2009-01-09,49.288208
-2009-01-12,47.883411
-2009-01-13,48.694736
-2009-01-14,47.274902
-2009-01-15,48.521942
-2009-01-16,50.587833
-2009-01-20,45.013706
-2009-01-21,50.024395
-2009-01-22,46.418499
-2009-01-23,47.981052
-2009-01-26,48.161362
-2009-01-27,49.115425
-2009-01-28,52.578587
-2009-01-29,47.830811
-2009-01-30,46.478603
-2010-01-04,62.236191
-2010-01-05,62.748802
-2010-01-06,62.368240
-2010-01-07,62.282799
-2010-01-08,61.148827
-2010-01-11,61.568249
-2010-01-12,60.566330
-2010-01-13,61.762417
-2010-01-14,61.451729
-2010-01-15,61.335251
-2010-01-19,62.632301
-2010-01-20,61.941032
-2010-01-21,61.156582
-2010-01-22,60.325527
-2010-01-25,61.172150
-2010-01-26,60.838146
-2010-01-27,62.104153
-2010-01-28,61.009026
-2010-01-29,61.498352
-2011-01-03,83.035622
-2011-01-04,80.998421
-2011-01-05,81.800461
-2011-01-06,81.624008
-2011-01-07,81.599945
-2011-01-10,81.102684
-2011-01-11,80.805923
-2011-01-12,81.247040
-2011-01-13,82.097221
-2011-01-14,83.187996
-2011-01-18,84.086288
-2011-01-19,83.107811
-2011-01-20,83.380493
-2011-01-21,84.631676
-2011-01-24,84.310867
-2011-01-25,85.610176
-2011-01-26,85.818703
-2011-01-27,87.037811
-2011-01-28,85.393616
-2011-01-31,87.406761
-2012-01-03,111.842361
-2012-01-04,108.673820
-2012-01-05,110.055420
-2012-01-06,109.434944
-2012-01-09,109.302551
-2012-01-10,110.551811
-2012-01-11,111.039902
-2012-01-12,110.659332
-2012-01-13,111.635544
-2012-01-17,111.577660
-2012-01-18,112.140198
-2012-01-19,112.231171
-2012-01-20,112.371803
-2012-01-23,112.495941
-2012-01-24,112.181564
-2012-01-25,112.437996
-2012-01-26,113.050217
-2012-01-27,113.769966
-2012-01-30,113.472168
-2012-01-31,114.878540
-2013-01-02,124.751534
-2013-01-03,124.290390
-2013-01-04,124.862534
-2013-01-07,124.631966
-2013-01-08,123.786568
-2013-01-09,124.239174
-2013-01-10,124.913780
-2013-01-11,125.571289
-2013-01-14,124.939407
-2013-01-15,126.100769
-2013-01-16,126.348373
-2013-01-17,126.459373
-2013-01-18,128.312454
-2013-01-22,128.876053
-2013-01-23,128.790680
-2013-01-24,129.567719
-2013-01-25,130.396027
-2013-01-28,131.027939
-2013-01-29,131.694031
-2013-01-30,131.352417
-2013-01-31,131.446396
-2014-01-02,131.532730
-2014-01-03,132.557098
-2014-01-06,132.486481
-2014-01-07,132.336349
-2014-01-08,132.574768
-2014-01-09,135.153351
-2014-01-10,136.221817
-2014-01-13,135.956924
-2014-01-14,137.519943
-2014-01-15,136.910599
-2014-01-16,137.767181
-2014-01-17,136.848801
-2014-01-21,136.901810
-2014-01-22,137.157898
-2014-01-23,136.398483
-2014-01-24,134.597000
-2014-01-27,134.782410
-2014-01-28,136.636902
-2014-01-29,136.442612
-2014-01-30,138.473648
-2014-01-31,139.162460
-2015-01-02,170.761200
-2015-01-05,171.563812
-2015-01-06,174.491455
-2015-01-07,178.066650
-2015-01-08,180.492676
-2015-01-09,181.039917
-2015-01-12,180.720673
-2015-01-13,181.422974
-2015-01-14,181.331772
-2015-01-15,181.897202
-2015-01-16,184.460068
-2015-01-20,184.761063
-2015-01-21,183.329117
-2015-01-22,187.168823
-2015-01-23,184.916077
-2015-01-26,186.411804
-2015-01-27,186.667206
-2015-01-28,184.925171
-2015-01-29,186.229416
-2015-01-30,183.174072
-2016-01-04,230.189606
-2016-01-05,236.689209
-2016-01-06,237.065994
-2016-01-07,234.598038
-2016-01-08,232.883667
-2016-01-11,235.182098
-2016-01-12,235.653046
-2016-01-13,234.880661
-2016-01-14,235.238602
-2016-01-15,234.127075
-2016-01-19,235.907379
-2016-01-20,226.346375
-2016-01-21,227.071686
-2016-01-22,233.354660
-2016-01-25,233.147385
-2016-01-26,238.761597
-2016-01-27,233.778519
-2016-01-28,234.607468
-2016-01-29,238.846344
-2017-01-03,217.298645
-2017-01-04,218.892975
-2017-01-05,221.226181
-2017-01-06,221.994202
-2017-01-09,220.477600
-2017-01-10,219.029099
-2017-01-11,213.643265
-2017-01-12,211.251755
-2017-01-13,208.160263
-2017-01-17,211.630905
-2017-01-18,209.599075
-2017-01-19,209.336594
-2017-01-20,211.903091
-2017-01-23,214.119644
-2017-01-24,216.200089
-2017-01-25,212.816956
-2017-01-26,212.175323
-2017-01-27,210.542068
-2017-01-30,209.006058
-2017-01-31,209.015762
+1981-01-02,2.029067
+1981-01-05,2.068853
+1981-01-06,2.068853
+1981-01-07,1.949495
+1981-01-08,1.989281
+1981-01-09,2.068853
+1981-01-12,2.068853
+1981-01-13,2.148422
+1981-01-14,2.188209
+1981-01-15,2.188209
+1981-01-16,2.188209
+1981-01-19,2.188209
+1981-01-20,2.148422
+1981-01-21,2.188209
+1981-01-22,2.148422
+1981-01-23,2.188209
+1981-01-26,2.148422
+1981-01-27,2.188209
+1981-01-28,2.148422
+1981-01-29,2.148422
+1981-01-30,2.148422
+1982-01-04,1.869925
+1982-01-05,1.869925
+1982-01-06,1.869925
+1982-01-07,1.869925
+1982-01-08,1.830139
+1982-01-11,1.830139
+1982-01-12,1.830139
+1982-01-13,1.790353
+1982-01-14,1.790353
+1982-01-15,1.830139
+1982-01-18,1.869925
+1982-01-19,1.909710
+1982-01-20,1.989281
+1982-01-21,1.989281
+1982-01-22,2.068853
+1982-01-25,2.068853
+1982-01-26,1.949495
+1982-01-27,1.989281
+1982-01-28,2.029067
+1982-01-29,2.029067
+1983-01-03,2.526387
+1983-01-04,2.426924
+1983-01-05,2.566173
+1983-01-06,2.506495
+1983-01-07,2.446816
+1983-01-10,2.506495
+1983-01-11,2.526387
+1983-01-12,2.546280
+1983-01-13,2.605959
+1983-01-14,2.665637
+1983-01-17,2.625851
+1983-01-18,2.645745
+1983-01-19,2.625851
+1983-01-20,2.745209
+1983-01-21,2.645745
+1983-01-24,2.625851
+1983-01-25,2.605959
+1983-01-26,2.546280
+1983-01-27,2.566173
+1983-01-28,2.625851
+1983-01-31,2.625851
+1984-01-03,2.625851
+1984-01-04,2.705423
+1984-01-05,2.725314
+1984-01-06,2.745209
+1984-01-09,2.725314
+1984-01-10,2.765102
+1984-01-11,2.725314
+1984-01-12,2.725314
+1984-01-13,2.745209
+1984-01-16,2.745209
+1984-01-17,2.705423
+1984-01-18,2.725314
+1984-01-19,2.705423
+1984-01-20,2.705423
+1984-01-23,2.705423
+1984-01-24,2.745209
+1984-01-25,2.725314
+1984-01-26,2.745209
+1984-01-27,2.705423
+1984-01-30,2.685530
+1984-01-31,2.685530
+1985-01-02,2.844672
+1985-01-03,2.844672
+1985-01-04,2.844672
+1985-01-07,2.844672
+1985-01-08,2.844672
+1985-01-09,2.844672
+1985-01-10,2.864565
+1985-01-11,2.884457
+1985-01-14,2.864565
+1985-01-15,2.864565
+1985-01-16,2.864565
+1985-01-17,2.864565
+1985-01-18,2.864565
+1985-01-21,2.864565
+1985-01-22,2.864565
+1985-01-23,2.864565
+1985-01-24,2.904351
+1985-01-25,2.924242
+1985-01-28,2.938119
+1985-01-29,2.938119
+1985-01-30,2.938119
+1985-01-31,2.897310
+1986-01-02,3.217003
+1986-01-03,3.282656
+1986-01-06,3.326425
+1986-01-07,3.326425
+1986-01-08,3.304539
+1986-01-09,3.304539
+1986-01-10,3.282656
+1986-01-13,3.304539
+1986-01-14,3.304539
+1986-01-15,3.304539
+1986-01-16,3.326425
+1986-01-17,3.326425
+1986-01-20,3.304539
+1986-01-21,3.304539
+1986-01-22,3.348308
+1986-01-23,3.348308
+1986-01-24,3.260771
+1986-01-27,3.107580
+1986-01-28,3.020043
+1986-01-29,3.129466
+1986-01-30,3.085695
+1986-01-31,3.151350
+1987-01-02,2.985959
+1987-01-05,2.985959
+1987-01-06,3.034122
+1987-01-07,3.034122
+1987-01-08,2.985959
+1987-01-09,2.985959
+1987-01-12,3.034122
+1987-01-13,2.985959
+1987-01-14,2.985959
+1987-01-15,2.985959
+1987-01-16,2.937800
+1987-01-19,2.961880
+1987-01-20,2.961880
+1987-01-21,2.913718
+1987-01-22,2.937800
+1987-01-23,2.889640
+1987-01-26,2.889640
+1987-01-27,2.889640
+1987-01-28,2.889640
+1987-01-29,2.913718
+1987-01-30,2.913718
+1988-01-04,2.345524
+1988-01-05,2.425484
+1988-01-06,2.478792
+1988-01-07,2.612061
+1988-01-08,2.532098
+1988-01-11,2.532098
+1988-01-12,2.532098
+1988-01-13,2.665367
+1988-01-14,2.665367
+1988-01-15,2.745328
+1988-01-18,2.718675
+1988-01-19,2.771983
+1988-01-20,2.718675
+1988-01-21,2.638715
+1988-01-22,2.718675
+1988-01-25,2.692021
+1988-01-26,2.665367
+1988-01-27,2.718675
+1988-01-28,2.718675
+1988-01-29,2.771983
+1989-01-03,2.671293
+1989-01-04,2.731320
+1989-01-05,2.671293
+1989-01-06,2.731320
+1989-01-09,2.701308
+1989-01-10,2.761336
+1989-01-11,2.731320
+1989-01-12,2.761336
+1989-01-13,2.821365
+1989-01-16,2.761336
+1989-01-17,2.791352
+1989-01-18,2.731320
+1989-01-19,2.761336
+1989-01-20,2.761336
+1989-01-23,2.761336
+1989-01-24,2.791352
+1989-01-25,2.791352
+1989-01-26,2.761336
+1989-01-27,2.791352
+1989-01-30,2.791352
+1989-01-31,2.791352
+1990-01-02,2.949434
+1990-01-03,2.982950
+1990-01-04,2.982950
+1990-01-05,2.949434
+1990-01-08,3.049981
+1990-01-09,3.049981
+1990-01-10,2.982950
+1990-01-11,3.016468
+1990-01-12,2.949434
+1990-01-15,2.949434
+1990-01-16,2.949434
+1990-01-17,2.982950
+1990-01-18,2.949434
+1990-01-19,2.915917
+1990-01-22,2.949434
+1990-01-23,2.882401
+1990-01-24,2.882401
+1990-01-25,2.848885
+1990-01-26,2.882401
+1990-01-29,2.815369
+1990-01-30,2.848885
+1990-01-31,2.882401
+1991-01-02,1.904409
+1991-01-03,1.904409
+1991-01-04,1.904409
+1991-01-07,1.941033
+1991-01-08,1.904409
+1991-01-09,1.904409
+1991-01-10,1.904409
+1991-01-11,1.904409
+1991-01-14,1.941033
+1991-01-15,1.941033
+1991-01-16,1.904409
+1991-01-17,1.904409
+1991-01-18,1.904409
+1991-01-21,1.941033
+1991-01-22,1.904409
+1991-01-23,1.904409
+1991-01-24,1.941033
+1991-01-25,1.977656
+1991-01-28,1.977656
+1991-01-29,1.941033
+1991-01-30,2.014280
+1991-01-31,2.087528
+1992-01-02,2.740923
+1992-01-03,2.699395
+1992-01-06,2.699395
+1992-01-07,2.699395
+1992-01-08,2.699395
+1992-01-09,2.823982
+1992-01-10,2.865510
+1992-01-13,2.907040
+1992-01-14,2.865510
+1992-01-15,2.865510
+1992-01-16,2.865510
+1992-01-17,2.907040
+1992-01-20,2.907040
+1992-01-21,2.948570
+1992-01-22,2.990098
+1992-01-23,3.073157
+1992-01-24,3.031627
+1992-01-27,3.031627
+1992-01-28,3.114686
+1992-01-29,3.073157
+1992-01-30,3.156215
+1992-01-31,3.239273
+1993-01-04,3.407144
+1993-01-05,3.316286
+1993-01-06,3.361716
+1993-01-07,3.498002
+1993-01-08,3.407144
+1993-01-11,3.452572
+1993-01-12,3.588858
+1993-01-13,3.588858
+1993-01-14,3.543429
+1993-01-15,3.588858
+1993-01-18,3.588858
+1993-01-19,3.588858
+1993-01-20,3.588858
+1993-01-21,3.634286
+1993-01-22,3.634286
+1993-01-25,3.679715
+1993-01-26,3.634286
+1993-01-27,3.634286
+1993-01-28,3.588858
+1993-01-29,3.634286
+1994-01-03,5.488702
+1994-01-04,5.537271
+1994-01-05,5.585844
+1994-01-06,5.537271
+1994-01-07,5.488702
+1994-01-10,5.585844
+1994-01-11,5.585844
+1994-01-12,5.731565
+1994-01-13,5.634418
+1994-01-14,5.682991
+1994-01-17,5.731565
+1994-01-18,5.731565
+1994-01-19,5.731565
+1994-01-20,5.780136
+1994-01-21,5.780136
+1994-01-24,5.780136
+1994-01-25,5.828707
+1994-01-26,5.780136
+1994-01-27,5.828707
+1994-01-28,6.071572
+1994-01-31,6.071572
+1995-01-03,5.814744
+1995-01-04,5.866200
+1995-01-05,5.660370
+1995-01-06,5.608913
+1995-01-09,5.711825
+1995-01-10,5.660370
+1995-01-11,5.814744
+1995-01-12,5.814744
+1995-01-13,5.917661
+1995-01-16,5.917661
+1995-01-17,5.814744
+1995-01-18,5.711825
+1995-01-19,5.711825
+1995-01-20,5.660370
+1995-01-23,5.660370
+1995-01-24,5.660370
+1995-01-25,5.763285
+1995-01-26,5.814744
+1995-01-27,5.711825
+1995-01-30,5.814744
+1995-01-31,5.763285
+1996-01-02,8.565825
+1996-01-03,8.511608
+1996-01-04,8.403179
+1996-01-05,8.403179
+1996-01-08,8.403179
+1996-01-09,8.403179
+1996-01-10,8.565825
+1996-01-11,8.457397
+1996-01-12,8.565825
+1996-01-15,8.565825
+1996-01-16,8.674250
+1996-01-17,8.728466
+1996-01-18,8.674250
+1996-01-19,8.674250
+1996-01-22,8.674250
+1996-01-23,8.674250
+1996-01-24,8.728466
+1996-01-25,8.782680
+1996-01-26,8.674250
+1996-01-29,8.674250
+1996-01-30,8.728466
+1996-01-31,8.836896
+1997-01-02,13.248016
+1997-01-03,13.191641
+1997-01-06,13.360769
+1997-01-07,13.191641
+1997-01-08,13.078895
+1997-01-09,13.078895
+1997-01-10,13.078895
+1997-01-13,13.191641
+1997-01-14,13.304392
+1997-01-15,13.248016
+1997-01-16,13.135265
+1997-01-17,13.022523
+1997-01-20,13.022523
+1997-01-21,13.022523
+1997-01-22,13.078895
+1997-01-23,13.248016
+1997-01-24,13.078895
+1997-01-27,13.022523
+1997-01-28,12.966147
+1997-01-29,12.966147
+1997-01-30,13.135265
+1997-01-31,13.191641
+1998-01-02,13.436497
+1998-01-05,13.523746
+1998-01-06,13.581917
+1998-01-07,13.785502
+1998-01-08,13.814586
+1998-01-09,14.047246
+1998-01-12,14.018165
+1998-01-13,14.716172
+1998-01-14,14.861580
+1998-01-15,15.152411
+1998-01-16,15.356000
+1998-01-20,15.559585
+1998-01-21,15.210580
+1998-01-22,15.239665
+1998-01-23,15.297836
+1998-01-26,15.239665
+1998-01-27,15.210580
+1998-01-28,15.210580
+1998-01-29,15.123333
+1998-01-30,15.297836
+1999-01-04,13.159379
+1999-01-05,13.279558
+1999-01-06,13.219468
+1999-01-07,13.069248
+1999-01-08,12.979117
+1999-01-11,12.949069
+1999-01-12,12.858940
+1999-01-13,12.708717
+1999-01-14,12.588540
+1999-01-15,12.498411
+1999-01-19,12.618587
+1999-01-20,12.738761
+1999-01-21,12.798852
+1999-01-22,12.798852
+1999-01-25,12.768802
+1999-01-26,12.678677
+1999-01-27,12.528451
+1999-01-28,12.498411
+1999-01-29,12.228010
+2000-01-03,11.613379
+2000-01-04,11.613379
+2000-01-05,11.709091
+2000-01-06,12.155758
+2000-01-07,12.315282
+2000-01-10,12.570523
+2000-01-11,12.442905
+2000-01-12,12.474808
+2000-01-13,12.347191
+2000-01-14,12.315282
+2000-01-18,12.123852
+2000-01-19,12.028138
+2000-01-20,11.932426
+2000-01-21,11.677189
+2000-01-24,11.740991
+2000-01-25,11.677189
+2000-01-26,11.804807
+2000-01-27,11.677189
+2000-01-28,11.549566
+2000-01-31,11.581472
+2001-01-02,12.831674
+2001-01-03,13.096925
+2001-01-04,13.362179
+2001-01-05,13.229550
+2001-01-08,13.229550
+2001-01-09,13.262711
+2001-01-10,13.329022
+2001-01-11,13.362179
+2001-01-12,13.362179
+2001-01-16,13.527967
+2001-01-17,13.594276
+2001-01-18,13.660591
+2001-01-19,13.826379
+2001-01-22,13.826379
+2001-01-23,13.859529
+2001-01-24,13.793223
+2001-01-25,13.859529
+2001-01-26,13.925851
+2001-01-29,13.814441
+2001-01-30,13.872797
+2001-01-31,13.793223
+2002-01-02,19.207396
+2002-01-03,19.479925
+2002-01-04,19.587797
+2002-01-07,19.513988
+2002-01-08,19.531025
+2002-01-09,19.559412
+2002-01-10,19.542376
+2002-01-11,19.644573
+2002-01-14,19.922783
+2002-01-15,20.098783
+2002-01-16,20.212337
+2002-01-17,20.439447
+2002-01-18,20.382671
+2002-01-22,20.342920
+2002-01-23,20.325888
+2002-01-24,20.501890
+2002-01-25,20.609772
+2002-01-28,20.666550
+2002-01-29,20.729002
+2002-01-30,20.922033
+2002-01-31,20.785782
+2003-01-02,19.514896
+2003-01-03,19.634653
+2003-01-06,19.993933
+2003-01-07,19.760395
+2003-01-08,19.580763
+2003-01-09,19.455021
+2003-01-10,19.359203
+2003-01-13,19.173582
+2003-01-14,19.155615
+2003-01-15,18.993938
+2003-01-16,18.718496
+2003-01-17,18.490944
+2003-01-21,18.502914
+2003-01-22,18.431067
+2003-01-23,18.592737
+2003-01-24,18.233465
+2003-01-27,18.197531
+2003-01-28,18.191547
+2003-01-29,18.472982
+2003-01-30,18.269386
+2003-01-31,18.532862
+2004-01-02,27.654570
+2004-01-05,27.572853
+2004-01-06,27.629436
+2004-01-07,27.572853
+2004-01-08,27.773983
+2004-01-09,28.063103
+2004-01-12,28.025387
+2004-01-13,27.962538
+2004-01-14,28.075676
+2004-01-15,28.276789
+2004-01-16,27.931107
+2004-01-20,28.044237
+2004-01-21,28.283085
+2004-01-22,28.452778
+2004-01-23,28.741899
+2004-01-26,29.521255
+2004-01-27,29.477251
+2004-01-28,29.288704
+2004-01-29,29.521255
+2004-01-30,29.860641
+2005-01-03,36.026119
+2005-01-04,35.570084
+2005-01-05,34.299744
+2005-01-06,34.397453
+2005-01-07,34.560326
+2005-01-10,34.430019
+2005-01-11,34.280201
+2005-01-12,34.273678
+2005-01-13,34.475643
+2005-01-14,34.684113
+2005-01-18,35.876286
+2005-01-19,35.674335
+2005-01-20,35.537529
+2005-01-21,35.504951
+2005-01-24,35.368126
+2005-01-25,34.638500
+2005-01-26,34.820904
+2005-01-27,34.338818
+2005-01-28,34.645008
+2005-01-31,34.208538
+2006-01-03,46.940815
+2006-01-04,47.121971
+2006-01-05,47.940552
+2006-01-06,48.269344
+2006-01-09,48.832962
+2006-01-10,49.208691
+2006-01-11,49.316051
+2006-01-12,49.087917
+2006-01-13,48.074749
+2006-01-17,47.940552
+2006-01-18,47.430622
+2006-01-19,48.074749
+2006-01-20,47.162262
+2006-01-23,47.584942
+2006-01-24,47.860050
+2006-01-25,47.980824
+2006-01-26,47.974121
+2006-01-27,48.745720
+2006-01-30,48.323009
+2006-01-31,48.692047
+2007-01-03,68.153572
+2007-01-04,67.645050
+2007-01-05,66.689888
+2007-01-08,66.930389
+2007-01-09,67.892426
+2007-01-10,69.438560
+2007-01-11,70.311272
+2007-01-12,70.764786
+2007-01-16,72.056686
+2007-01-17,71.768082
+2007-01-18,71.348892
+2007-01-19,71.548172
+2007-01-22,70.503693
+2007-01-23,70.806038
+2007-01-24,71.603149
+2007-01-25,72.077301
+2007-01-26,72.681992
+2007-01-29,72.846939
+2007-01-30,73.939529
+2007-01-31,74.736641
+2008-01-02,52.120998
+2008-01-03,51.086170
+2008-01-04,49.213646
+2008-01-07,49.220692
+2008-01-08,47.010265
+2008-01-09,48.903893
+2008-01-10,50.494858
+2008-01-11,50.586391
+2008-01-14,51.424084
+2008-01-15,50.522999
+2008-01-16,50.818684
+2008-01-17,50.706055
+2008-01-18,50.699009
+2008-01-22,52.402573
+2008-01-23,56.633362
+2008-01-24,55.457737
+2008-01-25,54.148388
+2008-01-28,56.246185
+2008-01-29,55.352158
+2008-01-30,54.232861
+2008-01-31,55.021301
+2009-01-02,54.642288
+2009-01-05,52.119133
+2009-01-06,53.557846
+2009-01-07,50.073112
+2009-01-08,48.909126
+2009-01-09,47.434258
+2009-01-12,46.082302
+2009-01-13,46.863117
+2009-01-14,45.496696
+2009-01-15,46.696827
+2009-01-16,48.684998
+2009-01-20,43.320545
+2009-01-21,48.142769
+2009-01-22,44.672508
+2009-01-23,46.176289
+2009-01-26,46.349792
+2009-01-27,47.267979
+2009-01-28,50.600880
+2009-01-29,46.031681
+2009-01-30,44.730343
+2010-01-04,59.895203
+2010-01-05,60.388561
+2010-01-06,60.022297
+2010-01-07,59.940086
+2010-01-08,58.848763
+2010-01-11,59.252396
+2010-01-12,58.288151
+2010-01-13,59.439259
+2010-01-14,59.140266
+2010-01-15,59.028152
+2010-01-19,60.276421
+2010-01-20,59.611195
+2010-01-21,58.856239
+2010-01-22,58.056423
+2010-01-25,58.871185
+2010-01-26,58.549759
+2010-01-27,59.768154
+2010-01-28,58.714203
+2010-01-29,59.185120
+2011-01-03,79.912277
+2011-01-04,77.951706
+2011-01-05,78.723618
+2011-01-06,78.553795
+2011-01-07,78.530647
+2011-01-10,78.052078
+2011-01-11,77.766457
+2011-01-12,78.191010
+2011-01-13,79.009178
+2011-01-14,80.058960
+2011-01-18,80.923431
+2011-01-19,79.981750
+2011-01-20,80.244179
+2011-01-21,81.448311
+2011-01-24,81.139565
+2011-01-25,82.390007
+2011-01-26,82.590691
+2011-01-27,83.763954
+2011-01-28,82.181595
+2011-01-31,84.119003
+2012-01-03,107.635521
+2012-01-04,104.586128
+2012-01-05,105.915733
+2012-01-06,105.318611
+2012-01-09,105.191200
+2012-01-10,106.393463
+2012-01-11,106.863190
+2012-01-12,106.496948
+2012-01-13,107.436455
+2012-01-17,107.380737
+2012-01-18,107.922127
+2012-01-19,108.009712
+2012-01-20,108.145058
+2012-01-23,108.264473
+2012-01-24,107.961929
+2012-01-25,108.208733
+2012-01-26,108.797920
+2012-01-27,109.490601
+2012-01-30,109.203972
+2012-01-31,110.557487
+2013-01-02,120.059090
+2013-01-03,119.615318
+2013-01-04,120.165924
+2013-01-07,119.944000
+2013-01-08,119.130463
+2013-01-09,119.566017
+2013-01-10,120.215210
+2013-01-11,120.848038
+2013-01-14,120.239891
+2013-01-15,121.357559
+2013-01-16,121.595886
+2013-01-17,121.702721
+2013-01-18,123.486046
+2013-01-22,124.028427
+2013-01-23,123.946289
+2013-01-24,124.694168
+2013-01-25,125.491280
+2013-01-28,126.099426
+2013-01-29,126.740471
+2013-01-30,126.411736
+2013-01-31,126.502144
+2014-01-02,126.585236
+2014-01-03,127.571060
+2014-01-06,127.503082
+2014-01-07,127.358597
+2014-01-08,127.588097
+2014-01-09,130.069595
+2014-01-10,131.097946
+2014-01-13,130.842972
+2014-01-14,132.347198
+2014-01-15,131.760803
+2014-01-16,132.585205
+2014-01-17,131.701324
+2014-01-21,131.752335
+2014-01-22,131.998795
+2014-01-23,131.267914
+2014-01-24,129.534195
+2014-01-27,129.712677
+2014-01-28,131.497391
+2014-01-29,131.310394
+2014-01-30,133.265045
+2014-01-31,133.927917
+2015-01-02,164.338150
+2015-01-05,165.110565
+2015-01-06,167.928116
+2015-01-07,171.368820
+2015-01-08,173.703583
+2015-01-09,174.230240
+2015-01-12,173.922989
+2015-01-13,174.598862
+2015-01-14,174.511108
+2015-01-15,175.055298
+2015-01-16,177.521729
+2015-01-20,177.811371
+2015-01-21,176.433319
+2015-01-22,180.128616
+2015-01-23,177.960587
+2015-01-26,179.400101
+2015-01-27,179.645859
+2015-01-28,177.969360
+2015-01-29,179.224518
+2015-01-30,176.284119
+2016-01-04,221.531204
+2016-01-05,227.786331
+2016-01-06,228.148956
+2016-01-07,225.773804
+2016-01-08,224.123932
+2016-01-11,226.335861
+2016-01-12,226.789139
+2016-01-13,226.045776
+2016-01-14,226.390244
+2016-01-15,225.320526
+2016-01-19,227.033905
+2016-01-20,217.832504
+2016-01-21,218.530563
+2016-01-22,224.577179
+2016-01-25,224.377731
+2016-01-26,229.780716
+2016-01-27,224.985138
+2016-01-28,225.782883
+2016-01-29,229.862335
+2017-01-03,209.125107
+2017-01-04,210.659485
+2017-01-05,212.904922
+2017-01-06,213.644058
+2017-01-09,212.184494
+2017-01-10,210.790466
+2017-01-11,205.607239
+2017-01-12,203.305679
+2017-01-13,200.330475
+2017-01-17,203.670563
+2017-01-18,201.715149
+2017-01-19,201.462540
+2017-01-20,203.932510
+2017-01-23,206.065689
+2017-01-24,208.067871
+2017-01-25,204.811981
+2017-01-26,204.194489
+2017-01-27,202.622696
+2017-01-30,201.144424
+2017-01-31,201.153793
+2018-01-02,200.453369
+2018-01-03,200.890564
+2018-01-04,197.334641
+2018-01-05,196.178467
+2018-01-08,197.742691
+2018-01-09,195.430359
+2018-01-10,190.533661
+2018-01-11,190.543381
+2018-01-12,188.046478
+2018-01-16,188.240784
+2018-01-17,190.125610
+2018-01-18,187.754990
+2018-01-19,188.056168
+2018-01-22,188.269928
+2018-01-23,192.457367
+2018-01-24,189.377502
+2018-01-25,187.094345
+2018-01-26,187.366364
+2018-01-29,187.065170
+2018-01-30,188.095032
+2018-01-31,190.193619
--- a/testing1/collatz.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/collatz.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,25 +1,28 @@
// Part 1 about the 3n+1 conjecture
//==================================
-package CW6a
-object CW6a {
+//object CW6a { // for purposes of generating a jar
def collatz(n: Long): Long =
- if (n == 1) 1 else
+ if (n == 1) 0 else
if (n % 2 == 0) 1 + collatz(n / 2) else
1 + collatz(3 * n + 1)
def collatz_max(bnd: Long): (Long, Long) = {
- val all = for (i <- (1 to bnd.toInt).toList) yield collatz(i)
- val max = all.max
- (max, all.indexOf(max) + 1)
+ val all = for (i <- (1L to bnd)) yield (collatz(i), i)
+ all.maxBy(_._1)
}
+/* some test cases
+val bnds = List(10, 100, 1000, 10000, 100000, 1000000)
+for (bnd <- bnds) {
+ val (steps, max) = collatz_max(bnd)
+ println(s"In the range of 1 - ${bnd} the number ${max} needs the maximum steps of ${steps}")
}
-
+*/
-(1 to 10).map(collatz(_))
+//}
--- a/testing1/collatz_test.sh Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/collatz_test.sh Thu Nov 08 23:42:03 2018 +0000
@@ -15,13 +15,13 @@
# compilation tests
function scala_compile {
- (ulimit -t 30 -m 1024000 ; scala "$1" 2>> $out 1>> $out)
+ (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out)
}
# functional tests
function scala_assert {
- (ulimit -t 30 -m 1024000 ; scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null)
+ (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null)
}
# purity test
@@ -37,8 +37,8 @@
if (scala_vars collatz.scala)
then
- echo " --> fail" >> $out
- tsts0=$(( 1 ))
+ echo " --> fail (make tripply-sure your program conforms to the required format)" >> $out
+ tsts0=$(( 0 ))
else
echo " --> success" >> $out
tsts0=$(( 0 ))
@@ -68,9 +68,9 @@
if [ $tsts -eq 0 ]
then
echo "collatz.scala tests:" >> $out
- echo " collatz(1) == 0,1 or 4" >> $out
- echo " collatz(6) == 9" >> $out
- echo " collatz(9) == 20" >> $out
+ echo " collatz(1) == 0" >> $out
+ echo " collatz(6) == 8" >> $out
+ echo " collatz(9) == 19" >> $out
if (scala_assert "collatz.scala" "collatz_test1.scala")
then
@@ -84,12 +84,12 @@
if [ $tsts -eq 0 ]
then
- echo " collatz_max(10) == (20, 9)" >> $out
- echo " collatz_max(100) == (119, 97)" >> $out
- echo " collatz_max(1000) == (179, 871)" >> $out
- echo " collatz_max(10000) == (262, 6171)" >> $out
- echo " collatz_max(100000) == (351, 77031)" >> $out
- echo " collatz_max(1000000) == (525, 837799)" >> $out
+ echo " collatz_max(10) == (19, 9)" >> $out
+ echo " collatz_max(100) == (118, 97)" >> $out
+ echo " collatz_max(1000) == (178, 871)" >> $out
+ echo " collatz_max(10000) == (261, 6171)" >> $out
+ echo " collatz_max(100000) == (350, 77031)" >> $out
+ echo " collatz_max(1000000) == (524, 837799)" >> $out
if (scala_assert "collatz.scala" "collatz_test2.scala")
then
--- a/testing1/collatz_test1.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/collatz_test1.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,9 +1,9 @@
-assert(List(0,1,4).contains(CW6a.collatz(1)))
+assert(collatz(1) == 0)
-assert(CW6a.collatz(6) == 9)
+assert(collatz(6) == 8)
-assert(CW6a.collatz(9) == 20)
+assert(collatz(9) == 19)
--- a/testing1/collatz_test2.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/collatz_test2.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,13 +1,13 @@
-assert(CW6a.collatz_max(10) == (20, 9))
+assert(collatz_max(10) == (19, 9))
-assert(CW6a.collatz_max(100) == (119, 97))
+assert(collatz_max(100) == (118, 97))
-assert(CW6a.collatz_max(1000) == (179, 871))
+assert(collatz_max(1000) == (178, 871))
-assert(CW6a.collatz_max(10000) == (262, 6171))
+assert(collatz_max(10000) == (261, 6171))
-assert(CW6a.collatz_max(100000) == (351, 77031))
+assert(collatz_max(100000) == (350, 77031))
-assert(CW6a.collatz_max(1000000) == (525, 837799))
+assert(collatz_max(1000000) == (524, 837799))
--- a/testing1/drumb.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/drumb.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,58 +1,92 @@
-// Advanvced Part 3 about a really dumb investment strategy
-//==========================================================
+// Part 2 and 3 about a really dumb investment strategy
+//======================================================
-object CW6c {
+//object CW6b { // for purposes of generating a jar
//two test portfolios
val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU")
val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI",
- "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
-
-// (1) The function below should obtain the first trading price
-// for a stock symbol by using the query
-//
-// http://ichart.yahoo.com/table.csv?s=<<symbol>>&a=0&b=1&c=<<year>>&d=1&e=1&f=<<year>>
-//
-// and extracting the first January Adjusted Close price in a year.
-
+ "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "HCP")
import io.Source
import scala.util._
+// (1) The function below takes a stock symbol and a year as arguments.
+// It should read the corresponding CSV-file and reads the January
+// data from the given year. The data should be collected in a list of
+// strings for each line in the CSV-file.
+
def get_january_data(symbol: String, year: Int) : List[String] =
- Source.fromFile(symbol ++ ".csv").getLines.toList.filter(_.startsWith(year.toString))
+ Source.fromFile(symbol ++ ".csv")("ISO-8859-1").getLines.toList.filter(_.startsWith(year.toString))
+
+
+//test cases
+//blchip_portfolio.map(get_january_data(_, 2018))
+//rstate_portfolio.map(get_january_data(_, 2018))
+
+//get_january_data("GOOG", 1980)
+//get_january_data("GOOG", 2010)
+//get_january_data("FB", 2014)
+//get_january_data("PLD", 1980)
+//get_january_data("EQIX", 2010)
+//get_january_data("ESS", 2014)
+
+
+// (2) From the output of the get_january_data function, the next function
+// should extract the first line (if it exists) and the corresponding
+// first trading price in that year with type Option[Double]. If no line
+// is generated by get_january_data then the result is None; Some if
+// there is a price.
def get_first_price(symbol: String, year: Int) : Option[Double] = {
val data = Try(Some(get_january_data(symbol, year).head)) getOrElse None
data.map(_.split(",").toList(1).toDouble)
}
-get_first_price("GOOG", 1980)
-get_first_price("GOOG", 2010)
-get_first_price("FB", 2014)
+//test cases
+//get_first_price("GOOG", 1980)
+//get_first_price("GOOG", 2010)
+//get_first_price("FB", 2014)
+
+/*
+for (i <- 1978 to 2018) {
+ println(blchip_portfolio.map(get_first_price(_, i)))
+}
+
+for (i <- 1978 to 2018) {
+ println(rstate_portfolio.map(get_first_price(_, i)))
+}
+*/
-// Complete the function below that obtains all first prices
-// for the stock symbols from a portfolio for the given
-// range of years
+// (3) Complete the function below that obtains all first prices
+// for the stock symbols from a portfolio (list of strings) and
+// for the given range of years. The inner lists are for the
+// stock symbols and the outer list for the years.
def get_prices(portfolio: List[String], years: Range): List[List[Option[Double]]] =
for (year <- years.toList) yield
for (symbol <- portfolio) yield get_first_price(symbol, year)
-// test case
-val p_fb = get_prices(List("FB"), 2012 to 2014)
-val p = get_prices(List("GOOG", "AAPL"), 2010 to 2012)
+//test cases
+//val p_fb = get_prices(List("FB"), 2012 to 2014)
+//val p = get_prices(List("GOOG", "AAPL"), 2010 to 2012)
+
+//val tt = get_prices(List("BIDU"), 2004 to 2008)
+
-val tt = get_prices(List("BIDU"), 2004 to 2008)
+//==============================================
+// Do not change anything below, unless you want
+// to submit the file for the advanced part 3!
+//==============================================
-// (2) The first function below calculates the change factor (delta) between
-// a price in year n and a price in year n+1. The second function calculates
-// all change factors for all prices (from a portfolio).
+
+// (4) The function below calculates the change factor (delta) between
+// a price in year n and a price in year n + 1.
def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = {
(price_old, price_new) match {
@@ -61,25 +95,27 @@
}
}
+
+// (5) The next function calculates all change factors for all prices (from a
+// portfolio). The input to this function are the nested lists created by
+// get_prices above.
+
def get_deltas(data: List[List[Option[Double]]]): List[List[Option[Double]]] =
for (i <- (0 until (data.length - 1)).toList) yield
for (j <- (0 until (data(0).length)).toList) yield get_delta(data(i)(j), data(i + 1)(j))
// test case using the prices calculated above
-val d = get_deltas(p)
-val ttd = get_deltas(tt)
-
-// (3) Write a function that given change factors, a starting balance and a year
-// calculates the yearly yield, i.e. new balanace, according to our dump investment
-// strategy. Another function calculates given the same data calculates the
-// compound yield up to a given year. Finally a function combines all
-// calculations by taking a portfolio, a range of years and a start balance
-// as arguments.
+//val d = get_deltas(p)
+//val ttd = get_deltas(tt)
-def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = {
- val somes = data(year).flatten
+// (6) Write a function that given change factors, a starting balance and an index,
+// calculates the yearly yield, i.e. new balance, according to our dumb investment
+// strategy. Index points to a year in the data list.
+
+def yearly_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = {
+ val somes = data(index).flatten
val somes_length = somes.length
if (somes_length == 0) balance
else {
@@ -88,64 +124,33 @@
}
}
-def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = {
- if (year >= data.length) balance else {
- val new_balance = yearly_yield(data, balance, year)
- compound_yield(data, new_balance, year + 1)
+
+// (7) Write a function compound_yield that calculates the overall balance for a
+// range of years where in each year the yearly profit is compounded to the new
+// balances and then re-invested into our portfolio. For this use the function and
+// results generated under (6). The function investment calls compound_yield
+// with the appropriate deltas and the first index.
+
+
+def compound_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = {
+ if (index >= data.length) balance else {
+ val new_balance = yearly_yield(data, balance, index)
+ compound_yield(data, new_balance, index + 1)
}
}
-//yearly_yield(d, 100, 0)
-//compound_yield(d.take(6), 100, 0)
-
-//test case
-//yearly_yield(d, 100, 0)
-//yearly_yield(d, 225, 1)
-//yearly_yield(d, 246, 2)
-//yearly_yield(d, 466, 3)
-//yearly_yield(d, 218, 4)
-
-//yearly_yield(d, 100, 0)
-//yearly_yield(d, 125, 1)
-
def investment(portfolio: List[String], years: Range, start_balance: Long): Long = {
compound_yield(get_deltas(get_prices(portfolio, years)), start_balance, 0)
}
-/*
-val q1 = get_deltas(get_prices(List("GOOG", "AAPL", "BIDU"), 2000 to 2017))
-yearly_yield(q1, 100, 0)
-yearly_yield(q1, 100, 1)
-yearly_yield(q1, 100, 2)
-yearly_yield(q1, 100, 3)
-yearly_yield(q1, 100, 4)
-yearly_yield(q1, 100, 5)
-yearly_yield(q1, 100, 6)
-investment(List("GOOG", "AAPL", "BIDU"), 2004 to 2017, 100)
-val one = get_deltas(get_prices(rstate_portfolio, 1978 to 1984))
-val two = get_deltas(get_prices(blchip_portfolio, 1978 to 1984))
-
-val one_full = get_deltas(get_prices(rstate_portfolio, 1978 to 2017))
-val two_full = get_deltas(get_prices(blchip_portfolio, 1978 to 2017))
-
-one_full.map(_.flatten).map(_.sum).sum
-two_full.map(_.flatten).map(_.sum).sum
//test cases for the two portfolios given above
-//println("Real data: " + investment(rstate_portfolio, 1978 to 2017, 100))
-//println("Blue data: " + investment(blchip_portfolio, 1978 to 2017, 100))
+//println("Real data: " + investment(rstate_portfolio, 1978 to 2018, 100))
+//println("Blue data: " + investment(blchip_portfolio, 1978 to 2018, 100))
-for (i <- 2000 to 2017) {
- println("Year " + i)
- //println("Real data: " + investment(rstate_portfolio, 1978 to i, 100))
- //println("Blue data: " + investment(blchip_portfolio, 1978 to i, 100))
- println("test: " + investment(List("GOOG", "AAPL", "BIDU"), 2000 to i, 100))
-}
+//}
-*/
-//1984
-//1992
-}
+
--- a/testing1/drumb_test.sh Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/drumb_test.sh Thu Nov 08 23:42:03 2018 +0000
@@ -11,13 +11,13 @@
# compilation tests
function scala_compile {
- (ulimit -t 30 -m 1024000 ; scala "$1" 2>> $out 1>> $out)
+ (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out)
}
# functional tests
function scala_assert {
- (ulimit -t 30 -m 1024000 ; scala -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null)
+ (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null)
}
# purity test
@@ -33,8 +33,8 @@
if (scala_vars drumb.scala)
then
- echo " --> fail" >> $out
- tsts0=$(( 1 ))
+ echo " --> fail (make tripply-sure your program conforms to the required format)" >> $out
+ tsts0=$(( 0 ))
else
echo " --> success" >> $out
tsts0=$(( 0 ))
@@ -58,18 +58,46 @@
tsts=$(( 1 ))
fi
+### get january data
+if [ $tsts -eq 0 ]
+then
+ echo " get_january_data(\"GOOG\", 1980) == List()" >> $out
+ echo " get_january_data(\"GOOG\", 2010).head == \"2010-01-04,311.349976\"" >> $out
+
+ if (scala_assert "drumb.scala" "drumb_test1.scala")
+ then
+ echo " --> success" >> $out
+ else
+ echo " --> test failed" >> $out
+ fi
+fi
+
+### get first price
+
+if [ $tsts -eq 0 ]
+then
+ echo " get_first_price(\"GOOG\", 1980) == None" >> $out
+ echo " get_first_price(\"GOOG\", 2010) == Some(311.349976)" >> $out
+
+ if (scala_assert "drumb.scala" "drumb_test2.scala")
+ then
+ echo " --> success" >> $out
+ else
+ echo " --> test failed" >> $out
+ fi
+fi
### get prices tests
if [ $tsts -eq 0 ]
then
echo " get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012) ==" >> $out
- echo " List(List(Some(311.349976), Some(27.505054))," >> $out
- echo " List(Some(300.222351), Some(42.357094))," >> $out
- echo " List(Some(330.555054), Some(52.852215)))" >> $out
+ echo " List(List(Some(311.349976), Some(20.544939))," >> $out
+ echo " List(Some(300.222351), Some(31.638695))," >> $out
+ echo " List(Some(330.555054), Some(39.478039)))" >> $out
- if (scala_assert "drumb.scala" "drumb_test1.scala")
+ if (scala_assert "drumb.scala" "drumb_test3.scala")
then
echo " --> success" >> $out
else
@@ -79,35 +107,35 @@
### get_deltas_test
-if [ $tsts -eq 0 ]
-then
- echo " get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)) == " >> $out
- echo " List(List(Some(-0.03573992567129673), Some(0.5399749442411563)), " >> $out
- echo " List(Some(0.10103412653643493), Some(0.2477771728154912)))" >> $out
-
- if (scala_assert "drumb.scala" "drumb_test2.scala")
- then
- echo " --> success" >> $out
- else
- echo " --> test failed" >> $out
- fi
-fi
+#if [ $tsts -eq 0 ]
+#then
+# echo " get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)) == " >> $out
+# echo " List(List(Some(-0.03573992567129673), Some(0.5399749442411563)), " >> $out
+# echo " List(Some(0.10103412653643493), Some(0.2477771728154912)))" >> $out
+#
+# if (scala_assert "drumb.scala" "drumb_test2.scala")
+# then
+# echo " --> success" >> $out
+# else
+# echo " --> test failed" >> $out
+# fi
+#fi
### yield_tests, investment_test
-if [ $tsts -eq 0 ]
-then
- echo " yearly_yield(get_deltas(<<GOOG+AAPL 2010 - 2012>>), 100, 0) == 125" >> $out
- echo "" >> $out
- echo " investment(rstate_portfolio, 1978 to 2017, 100) == 30895" >> $out
- echo " investment(bchips_portfolio, 1978 to 2017, 100) == 349597" >> $out
-
- if (scala_assert "drumb.scala" "drumb_test3.scala")
- then
- echo " --> success" >> $out
- else
- echo " --> test failed" >> $out
- fi
-fi
+#if [ $tsts -eq 0 ]
+#then
+# echo " yearly_yield(get_deltas(<<GOOG+AAPL 2010 - 2012>>), 100, 0) == 125" >> $out
+# echo "" >> $out
+# echo " investment(rstate_portfolio, 1978 to 2017, 100) == 30895" >> $out
+# echo " investment(bchips_portfolio, 1978 to 2017, 100) == 349597" >> $out
+#
+# if (scala_assert "drumb.scala" "drumb_test3.scala")
+# then
+# echo " --> success" >> $out
+# else
+# echo " --> test failed" >> $out
+# fi
+#fi
--- a/testing1/drumb_test1.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/drumb_test1.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,14 +1,8 @@
-
-/*
-assert(CW6c.get_prices(List("BIDU"), 2004 to 2008) == List(List(None), List(None),
- List(Some(6.35)), List(Some(12.241)),
- List(Some(38.188))))
-*/
-assert(CW6c.get_prices(List("GOOG", "AAPL"), 2010 to 2012) ==
- List(List(Some(311.349976), Some(27.505054)),
- List(Some(300.222351), Some(42.357094)),
- List(Some(330.555054), Some(52.852215))))
+assert(get_january_data("GOOG", 1980) == List())
+
+assert(get_january_data("GOOG", 2010).head == "2010-01-04,311.349976")
+
--- a/testing1/drumb_test2.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/drumb_test2.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,36 +1,8 @@
-//println("starting test now")
-
-/*
-import scala.concurrent._
-import scala.concurrent.duration._
-import ExecutionContext.Implicits.global
-import scala.language.postfixOps
-val urban_prices = List(List(Some(71.539941), None),
- List(Some(76.974614), None),
- List(Some(65.226685), Some(6.35)),
- List(Some(78.354649), Some(12.241)),
- List(Some(85.517645), Some(38.188)))
+assert(get_first_price("GOOG", 1980) == None)
-val urban_deltas = List(List(Some(0.07596697626574789), None),
- List(Some(-0.152620823795232), None),
- List(Some(0.20126676681483952), Some(0.9277165354330709)),
- List(Some(0.09141762603007778), Some(2.119679764725104)))
+assert(get_first_price("GOOG", 2010) == Some(311.349976))
-lazy val f = Future {
- //assert(get_deltas(urban_prices) == urban_deltas)
- assert (get_deltas(get_prices(List("IBM", "BIDU"), 2004 to 2008)) == urban_deltas)
-}
-Await.result(f, 180 second)
-
-*/
-
-val urban_prices = List(List(Some(311.349976), Some(27.505054)),
- List(Some(300.222351), Some(42.357094)),
- List(Some(330.555054), Some(52.852215)))
-
-assert(CW6c.get_deltas(urban_prices) == List(List(Some(-0.03573992567129673), Some(0.5399749442411563)),
- List(Some(0.10103412653643493), Some(0.2477771728154912))))
--- a/testing1/drumb_test3.scala Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/drumb_test3.scala Thu Nov 08 23:42:03 2018 +0000
@@ -1,26 +1,8 @@
-val urban_prices = List(List(Some(311.349976), Some(27.505054)),
- List(Some(300.222351), Some(42.357094)),
- List(Some(330.555054), Some(52.852215)))
-
-
-assert(CW6c.yearly_yield(CW6c.get_deltas(urban_prices), 100, 0) == 125)
+assert(get_prices(List("GOOG", "AAPL"), 2010 to 2012) ==
+ List(List(Some(311.349976), Some(20.544939)),
+ List(Some(300.222351), Some(31.638695)),
+ List(Some(330.555054), Some(39.478039))))
-val urban_blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU")
-val urban_rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI",
- "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
-val urban_rstate_res = CW6c.investment(urban_rstate_portfolio, 1978 to 2017, 100)
-val urban_blchip_res = CW6c.investment(urban_blchip_portfolio, 1978 to 2017, 100)
-
-// the rstate value is 30895 because of a faulty ESS.cvs file
-
-// if you round after each year to a Long you get 30895 and 349597
-// if you work with doubles until the end and then round to a Long you get 30937 and 355204
-
-assert((urban_rstate_res > 30885 && urban_rstate_res < 30905) ||
- (urban_rstate_res > 30927 && urban_rstate_res < 30947))
-
-assert((urban_blchip_res > 349587 && urban_blchip_res < 349607) ||
- (urban_blchip_res > 355194 && urban_blchip_res < 355214))
--- /dev/null Thu Jan 01 00:00:00 1970 +0000
+++ b/testing1/drumb_test6.scala Thu Nov 08 23:42:03 2018 +0000
@@ -0,0 +1,21 @@
+//println("starting test now")
+
+/*
+import scala.concurrent._
+import scala.concurrent.duration._
+import ExecutionContext.Implicits.global
+import scala.language.postfixOps
+
+val urban_prices = List(List(Some(71.539941), None),
+ List(Some(76.974614), None),
+ List(Some(65.226685), Some(6.35)),
+ List(Some(78.354649), Some(12.241)),
+ List(Some(85.517645), Some(38.188)))
+
+
+val urban_prices = List(List(Some(311.349976), Some(27.505054)),
+ List(Some(300.222351), Some(42.357094)),
+ List(Some(330.555054), Some(52.852215)))
+
+assert(get_deltas(urban_prices) == List(List(Some(-0.03573992567129673), Some(0.5399749442411563)),
+ List(Some(0.10103412653643493), Some(0.2477771728154912))))
--- /dev/null Thu Jan 01 00:00:00 1970 +0000
+++ b/testing1/drumb_test7.scala Thu Nov 08 23:42:03 2018 +0000
@@ -0,0 +1,26 @@
+
+val urban_prices = List(List(Some(311.349976), Some(27.505054)),
+ List(Some(300.222351), Some(42.357094)),
+ List(Some(330.555054), Some(52.852215)))
+
+
+assert(CW6c.yearly_yield(CW6c.get_deltas(urban_prices), 100, 0) == 125)
+
+
+val urban_blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU")
+val urban_rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI",
+ "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
+
+val urban_rstate_res = CW6c.investment(urban_rstate_portfolio, 1978 to 2017, 100)
+val urban_blchip_res = CW6c.investment(urban_blchip_portfolio, 1978 to 2017, 100)
+
+// the rstate value is 30895 because of a faulty ESS.cvs file
+
+// if you round after each year to a Long you get 30895 and 349597
+// if you work with doubles until the end and then round to a Long you get 30937 and 355204
+
+assert((urban_rstate_res > 30885 && urban_rstate_res < 30905) ||
+ (urban_rstate_res > 30927 && urban_rstate_res < 30947))
+
+assert((urban_blchip_res > 349587 && urban_blchip_res < 349607) ||
+ (urban_blchip_res > 355194 && urban_blchip_res < 355214))
--- a/testing1/mark Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/mark Thu Nov 08 23:42:03 2018 +0000
@@ -1,9 +1,15 @@
-#!/bin/sh
+#!/bin/bash
###set -e
trap "exit" INT
+DIR="$( cd "$( dirname "${BASH_SOURCE[0]}" )" && pwd )"
+
+cp $DIR/* .
+
./collatz_test.sh output1
-./alcohol_test.sh output2
-./drumb_test.sh output3
+./drumb_test.sh output2
+echo "Here is an automated test report for your work so far on assignment 6. Please note that this is not the mark for your work; it is provided only in the hope that it is useful in developing your solution. Passing these tests does not guarantee your code is free from bugs: after the deadline, your code will be marked against a different, more thorough set of test cases.\n\n" > $1
+
+cat output1 output2 >> $1 
