equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1994-01-03,3.931929 |
2 1994-01-03,2.370741 |
3 1994-01-04,3.980274 |
3 1994-01-04,2.399890 |
4 1994-01-05,3.867471 |
4 1994-01-05,2.331877 |
5 1994-01-06,3.851355 |
5 1994-01-06,2.322160 |
6 1994-01-07,3.722442 |
6 1994-01-07,2.244431 |
7 1994-01-10,3.738556 |
7 1994-01-10,2.254147 |
8 1994-01-11,3.770784 |
8 1994-01-11,2.273581 |
9 1994-01-12,3.835240 |
9 1994-01-12,2.312445 |
10 1994-01-13,3.867471 |
10 1994-01-13,2.331877 |
11 1994-01-14,3.835240 |
11 1994-01-14,2.312445 |
12 1994-01-17,3.738556 |
12 1994-01-17,2.254147 |
13 1994-01-18,3.706327 |
13 1994-01-18,2.234715 |
14 1994-01-19,3.738556 |
14 1994-01-19,2.254147 |
15 1994-01-20,3.786897 |
15 1994-01-20,2.283296 |
16 1994-01-21,3.754670 |
16 1994-01-21,2.263863 |
17 1994-01-24,3.754670 |
17 1994-01-24,2.263863 |
18 1994-01-25,3.706327 |
18 1994-01-25,2.234715 |
19 1994-01-26,3.706327 |
19 1994-01-26,2.234715 |
20 1994-01-27,3.754670 |
20 1994-01-27,2.263863 |
21 1994-01-28,3.706327 |
21 1994-01-28,2.234715 |
22 1994-01-31,3.754670 |
22 1994-01-31,2.263863 |
23 1995-01-03,4.054651 |
23 1995-01-03,2.608248 |
24 1995-01-04,4.054651 |
24 1995-01-04,2.608248 |
25 1995-01-05,3.932839 |
25 1995-01-05,2.529889 |
26 1995-01-06,3.985042 |
26 1995-01-06,2.563471 |
27 1995-01-09,3.932839 |
27 1995-01-09,2.529889 |
28 1995-01-10,3.967642 |
28 1995-01-10,2.552276 |
29 1995-01-11,3.932839 |
29 1995-01-11,2.529889 |
30 1995-01-12,3.898035 |
30 1995-01-12,2.507500 |
31 1995-01-13,3.898035 |
31 1995-01-13,2.507500 |
32 1995-01-16,3.845829 |
32 1995-01-16,2.473917 |
33 1995-01-17,3.915435 |
33 1995-01-17,2.518694 |
34 1995-01-18,3.898035 |
34 1995-01-18,2.507500 |
35 1995-01-19,3.863231 |
35 1995-01-19,2.485112 |
36 1995-01-20,3.828426 |
36 1995-01-20,2.462723 |
37 1995-01-23,3.724014 |
37 1995-01-23,2.395557 |
38 1995-01-24,3.776222 |
38 1995-01-24,2.429141 |
39 1995-01-25,3.758819 |
39 1995-01-25,2.417948 |
40 1995-01-26,3.741415 |
40 1995-01-26,2.406752 |
41 1995-01-27,3.758819 |
41 1995-01-27,2.417948 |
42 1995-01-30,3.724014 |
42 1995-01-30,2.395557 |
43 1995-01-31,3.706614 |
43 1995-01-31,2.384364 |
44 1996-01-02,4.590256 |
44 1996-01-02,3.194002 |
45 1996-01-03,4.515315 |
45 1996-01-03,3.141856 |
46 1996-01-04,4.421634 |
46 1996-01-04,3.076672 |
47 1996-01-05,4.384163 |
47 1996-01-05,3.050598 |
48 1996-01-08,4.346691 |
48 1996-01-08,3.024525 |
49 1996-01-09,4.365427 |
49 1996-01-09,3.037562 |
50 1996-01-10,4.346691 |
50 1996-01-10,3.024525 |
51 1996-01-11,4.459104 |
51 1996-01-11,3.102745 |
52 1996-01-12,4.496579 |
52 1996-01-12,3.128819 |
53 1996-01-15,4.552783 |
53 1996-01-15,3.167929 |
54 1996-01-16,4.421634 |
54 1996-01-16,3.076672 |
55 1996-01-17,4.384163 |
55 1996-01-17,3.050598 |
56 1996-01-18,4.459104 |
56 1996-01-18,3.102745 |
57 1996-01-19,4.534049 |
57 1996-01-19,3.154893 |
58 1996-01-22,4.515315 |
58 1996-01-22,3.141856 |
59 1996-01-23,4.496579 |
59 1996-01-23,3.128819 |
60 1996-01-24,4.459104 |
60 1996-01-24,3.102745 |
61 1996-01-25,4.496579 |
61 1996-01-25,3.128819 |
62 1996-01-26,4.515315 |
62 1996-01-26,3.141856 |
63 1996-01-29,4.515315 |
63 1996-01-29,3.141856 |
64 1996-01-30,4.571518 |
64 1996-01-30,3.180966 |
65 1996-01-31,4.608992 |
65 1996-01-31,3.207037 |
66 1997-01-02,6.514693 |
66 1997-01-02,4.855559 |
67 1997-01-03,6.574831 |
67 1997-01-03,4.900380 |
68 1997-01-06,6.715146 |
68 1997-01-06,5.004959 |
69 1997-01-07,6.755236 |
69 1997-01-07,5.034843 |
70 1997-01-08,6.815371 |
70 1997-01-08,5.079663 |
71 1997-01-09,6.855461 |
71 1997-01-09,5.109542 |
72 1997-01-10,6.835416 |
72 1997-01-10,5.094604 |
73 1997-01-13,6.875505 |
73 1997-01-13,5.124484 |
74 1997-01-14,6.875505 |
74 1997-01-14,5.124484 |
75 1997-01-15,6.935644 |
75 1997-01-15,5.169303 |
76 1997-01-16,6.955689 |
76 1997-01-16,5.184243 |
77 1997-01-17,6.795324 |
77 1997-01-17,5.064721 |
78 1997-01-20,6.715146 |
78 1997-01-20,5.004959 |
79 1997-01-21,6.735190 |
79 1997-01-21,5.019903 |
80 1997-01-22,6.715146 |
80 1997-01-22,5.004959 |
81 1997-01-23,6.695097 |
81 1997-01-23,4.990022 |
82 1997-01-24,6.614919 |
82 1997-01-24,4.930263 |
83 1997-01-27,6.634963 |
83 1997-01-27,4.945201 |
84 1997-01-28,6.655009 |
84 1997-01-28,4.960143 |
85 1997-01-29,6.675054 |
85 1997-01-29,4.975082 |
86 1997-01-30,6.715146 |
86 1997-01-30,5.004959 |
87 1997-01-31,6.895550 |
87 1997-01-31,5.139424 |
88 1998-01-02,8.514251 |
88 1998-01-02,6.720457 |
89 1998-01-05,8.535275 |
89 1998-01-05,6.737049 |
90 1998-01-06,8.524765 |
90 1998-01-06,6.728753 |
91 1998-01-07,8.524765 |
91 1998-01-07,6.728753 |
92 1998-01-08,8.566809 |
92 1998-01-08,6.761941 |
93 1998-01-09,8.577321 |
93 1998-01-09,6.770239 |
94 1998-01-12,8.493229 |
94 1998-01-12,6.703866 |
95 1998-01-13,8.482720 |
95 1998-01-13,6.695568 |
96 1998-01-14,8.524765 |
96 1998-01-14,6.728753 |
97 1998-01-15,8.661412 |
97 1998-01-15,6.836612 |
98 1998-01-16,8.766527 |
98 1998-01-16,6.919585 |
99 1998-01-20,8.598342 |
99 1998-01-20,6.786833 |
100 1998-01-21,8.482720 |
100 1998-01-21,6.695568 |
101 1998-01-22,8.430159 |
101 1998-01-22,6.654081 |
102 1998-01-23,8.419650 |
102 1998-01-23,6.645787 |
103 1998-01-26,8.440672 |
103 1998-01-26,6.662379 |
104 1998-01-27,8.451183 |
104 1998-01-27,6.670675 |
105 1998-01-28,8.619369 |
105 1998-01-28,6.803427 |
106 1998-01-29,8.587835 |
106 1998-01-29,6.778537 |
107 1998-01-30,8.598342 |
107 1998-01-30,6.786833 |
108 1999-01-04,7.340566 |
108 1999-01-04,6.183989 |
109 1999-01-05,7.351769 |
109 1999-01-05,6.193431 |
110 1999-01-06,7.463840 |
110 1999-01-06,6.287846 |
111 1999-01-07,7.430220 |
111 1999-01-07,6.259517 |
112 1999-01-08,7.385390 |
112 1999-01-08,6.221756 |
113 1999-01-11,7.419011 |
113 1999-01-11,6.250079 |
114 1999-01-12,7.374185 |
114 1999-01-12,6.212315 |
115 1999-01-13,7.351769 |
115 1999-01-13,6.193431 |
116 1999-01-14,7.284528 |
116 1999-01-14,6.136785 |
117 1999-01-15,7.206078 |
117 1999-01-15,6.070697 |
118 1999-01-19,7.362975 |
118 1999-01-19,6.202872 |
119 1999-01-20,7.497458 |
119 1999-01-20,6.316167 |
120 1999-01-21,7.486251 |
120 1999-01-21,6.306726 |
121 1999-01-22,7.273323 |
121 1999-01-22,6.127344 |
122 1999-01-25,7.340566 |
122 1999-01-25,6.183989 |
123 1999-01-26,7.318149 |
123 1999-01-26,6.165105 |
124 1999-01-27,7.351769 |
124 1999-01-27,6.193431 |
125 1999-01-28,7.351769 |
125 1999-01-28,6.193431 |
126 1999-01-29,7.318149 |
126 1999-01-29,6.165105 |
127 2000-01-03,8.112124 |
127 2000-01-03,7.337708 |
128 2000-01-04,8.052031 |
128 2000-01-04,7.283352 |
129 2000-01-05,8.220282 |
129 2000-01-05,7.435542 |
130 2000-01-06,8.304408 |
130 2000-01-06,7.511635 |
131 2000-01-07,8.460645 |
131 2000-01-07,7.652957 |
132 2000-01-10,8.520730 |
132 2000-01-10,7.707309 |
133 2000-01-11,8.472659 |
133 2000-01-11,7.663828 |
134 2000-01-12,8.436602 |
134 2000-01-12,7.631212 |
135 2000-01-13,8.340460 |
135 2000-01-13,7.544250 |
136 2000-01-14,8.196246 |
136 2000-01-14,7.413804 |
137 2000-01-18,8.124137 |
137 2000-01-18,7.348577 |
138 2000-01-19,8.160195 |
138 2000-01-19,7.381188 |
139 2000-01-20,8.112124 |
139 2000-01-20,7.337708 |
140 2000-01-21,8.196246 |
140 2000-01-21,7.413804 |
141 2000-01-24,8.100102 |
141 2000-01-24,7.326833 |
142 2000-01-25,8.088087 |
142 2000-01-25,7.315964 |
143 2000-01-26,8.100102 |
143 2000-01-26,7.326833 |
144 2000-01-27,8.124137 |
144 2000-01-27,7.348577 |
145 2000-01-28,8.052031 |
145 2000-01-28,7.283352 |
146 2000-01-31,7.979924 |
146 2000-01-31,7.218127 |
147 2001-01-02,11.133644 |
147 2001-01-02,10.785970 |
148 2001-01-03,11.262212 |
148 2001-01-03,10.910521 |
149 2001-01-04,11.185066 |
149 2001-01-04,10.835790 |
150 2001-01-05,10.979367 |
150 2001-01-05,10.636508 |
151 2001-01-08,10.889375 |
151 2001-01-08,10.549328 |
152 2001-01-09,10.863659 |
152 2001-01-09,10.524414 |
153 2001-01-10,10.863659 |
153 2001-01-10,10.524414 |
154 2001-01-11,10.760810 |
154 2001-01-11,10.424776 |
155 2001-01-12,10.709380 |
155 2001-01-12,10.374956 |
156 2001-01-16,10.632245 |
156 2001-01-16,10.300229 |
157 2001-01-17,10.709380 |
157 2001-01-17,10.374956 |
158 2001-01-18,10.683673 |
158 2001-01-18,10.350044 |
159 2001-01-19,10.657959 |
159 2001-01-19,10.325139 |
160 2001-01-22,10.452250 |
160 2001-01-22,10.125856 |
161 2001-01-23,10.349401 |
161 2001-01-23,10.026222 |
162 2001-01-24,10.555102 |
162 2001-01-24,10.225498 |
163 2001-01-25,10.696526 |
163 2001-01-25,10.362501 |
164 2001-01-26,10.632245 |
164 2001-01-26,10.300229 |
165 2001-01-29,10.653332 |
165 2001-01-29,10.320652 |
166 2001-01-30,10.747952 |
166 2001-01-30,10.412320 |
167 2001-01-31,10.774693 |
167 2001-01-31,10.438225 |
168 2002-01-02,12.561489 |
168 2002-01-02,12.737860 |
169 2002-01-03,12.635761 |
169 2002-01-03,12.813179 |
170 2002-01-04,12.474104 |
170 2002-01-04,12.649243 |
171 2002-01-07,12.482843 |
171 2002-01-07,12.658106 |
172 2002-01-08,12.452259 |
172 2002-01-08,12.627096 |
173 2002-01-09,12.360506 |
173 2002-01-09,12.534056 |
174 2002-01-10,12.294964 |
174 2002-01-10,12.467593 |
175 2002-01-11,12.225058 |
175 2002-01-11,12.396707 |
176 2002-01-14,12.220692 |
176 2002-01-14,12.392278 |
177 2002-01-15,12.120194 |
177 2002-01-15,12.290370 |
178 2002-01-16,12.037183 |
178 2002-01-16,12.206189 |
179 2002-01-17,11.954165 |
179 2002-01-17,12.122014 |
180 2002-01-18,11.884263 |
180 2002-01-18,12.051122 |
181 2002-01-22,12.024078 |
181 2002-01-22,12.192902 |
182 2002-01-23,12.037183 |
182 2002-01-23,12.206189 |
183 2002-01-24,11.993492 |
183 2002-01-24,12.161885 |
184 2002-01-25,12.015336 |
184 2002-01-25,12.184040 |
185 2002-01-28,11.989120 |
185 2002-01-28,12.157459 |
186 2002-01-29,11.858042 |
186 2002-01-29,12.024536 |
187 2002-01-30,11.827461 |
187 2002-01-30,11.993526 |
188 2002-01-31,11.700753 |
188 2002-01-31,11.865033 |
189 2003-01-02,11.674320 |
189 2003-01-02,11.837352 |
190 2003-01-03,11.865326 |
190 2003-01-03,12.031017 |
191 2003-01-06,12.070299 |
191 2003-01-06,12.238859 |
192 2003-01-07,11.879296 |
192 2003-01-07,12.045192 |
193 2003-01-08,11.837365 |
193 2003-01-08,12.002681 |
194 2003-01-09,11.944520 |
194 2003-01-09,12.111320 |
195 2003-01-10,11.897934 |
195 2003-01-10,12.064088 |
196 2003-01-13,11.753519 |
196 2003-01-13,11.917656 |
197 2003-01-14,11.692953 |
197 2003-01-14,11.856249 |
198 2003-01-15,11.599787 |
198 2003-01-15,11.761774 |
199 2003-01-16,11.432078 |
199 2003-01-16,11.591724 |
200 2003-01-17,11.217780 |
200 2003-01-17,11.374441 |
201 2003-01-21,11.175856 |
201 2003-01-21,11.331929 |
202 2003-01-22,11.157222 |
202 2003-01-22,11.313033 |
203 2003-01-23,11.296978 |
203 2003-01-23,11.454741 |
204 2003-01-24,11.059395 |
204 2003-01-24,11.213835 |
205 2003-01-27,11.068716 |
205 2003-01-27,11.223286 |
206 2003-01-28,11.022123 |
206 2003-01-28,11.176047 |
207 2003-01-29,11.189830 |
207 2003-01-29,11.346098 |
208 2003-01-30,11.124614 |
208 2003-01-30,11.279963 |
209 2003-01-31,11.385494 |
209 2003-01-31,11.544490 |
210 2004-01-02,14.652162 |
210 2004-01-02,14.855682 |
211 2004-01-05,14.647198 |
211 2004-01-05,14.850653 |
212 2004-01-06,14.701776 |
212 2004-01-06,14.905996 |
213 2004-01-07,14.587663 |
213 2004-01-07,14.790287 |
214 2004-01-08,14.632318 |
214 2004-01-08,14.835566 |
215 2004-01-09,14.587663 |
215 2004-01-09,14.790287 |
216 2004-01-12,14.513228 |
216 2004-01-12,14.714824 |
217 2004-01-13,14.354453 |
217 2004-01-13,14.553848 |
218 2004-01-14,14.423920 |
218 2004-01-14,14.624271 |
219 2004-01-15,14.463611 |
219 2004-01-15,14.664515 |
220 2004-01-16,14.270103 |
220 2004-01-16,14.468321 |
221 2004-01-20,14.136133 |
221 2004-01-20,14.332494 |
222 2004-01-21,14.116288 |
222 2004-01-21,14.312365 |
223 2004-01-22,14.111323 |
223 2004-01-22,14.307340 |
224 2004-01-23,14.379262 |
224 2004-01-23,14.578999 |
225 2004-01-26,14.423920 |
225 2004-01-26,14.624271 |
226 2004-01-27,14.513228 |
226 2004-01-27,14.714824 |
227 2004-01-28,14.552923 |
227 2004-01-28,14.755072 |
228 2004-01-29,14.662080 |
228 2004-01-29,14.865745 |
229 2004-01-30,14.438802 |
229 2004-01-30,14.639367 |
230 2005-01-03,18.591669 |
230 2005-01-03,18.848696 |
231 2005-01-04,18.476286 |
231 2005-01-04,18.731731 |
232 2005-01-05,17.883669 |
232 2005-01-05,18.130907 |
233 2005-01-06,17.883669 |
233 2005-01-06,18.130907 |
234 2005-01-07,17.804993 |
234 2005-01-07,18.051157 |
235 2005-01-10,17.700102 |
235 2005-01-10,17.944815 |
236 2005-01-11,17.495571 |
236 2005-01-11,17.737452 |
237 2005-01-12,17.479834 |
237 2005-01-12,17.721500 |
238 2005-01-13,17.637177 |
238 2005-01-13,17.881006 |
239 2005-01-14,17.747309 |
239 2005-01-14,17.992664 |
240 2005-01-18,17.936108 |
240 2005-01-18,18.184078 |
241 2005-01-19,17.946600 |
241 2005-01-19,18.194704 |
242 2005-01-20,17.778770 |
242 2005-01-20,18.024567 |
243 2005-01-21,17.679121 |
243 2005-01-21,17.923542 |
244 2005-01-24,17.464104 |
244 2005-01-24,17.705547 |
245 2005-01-25,17.102238 |
245 2005-01-25,17.338675 |
246 2005-01-26,17.034054 |
246 2005-01-26,17.269562 |
247 2005-01-27,16.766592 |
247 2005-01-27,16.998383 |
248 2005-01-28,16.693169 |
248 2005-01-28,16.923956 |
249 2005-01-31,16.541075 |
249 2005-01-31,16.769760 |
250 2006-01-03,21.984015 |
250 2006-01-03,22.286734 |
251 2006-01-04,22.060984 |
251 2006-01-04,22.364758 |
252 2006-01-05,22.104963 |
252 2006-01-05,22.409338 |
253 2006-01-06,22.478779 |
253 2006-01-06,22.788313 |
254 2006-01-09,22.698681 |
254 2006-01-09,23.011236 |
255 2006-01-10,22.874599 |
255 2006-01-10,23.189571 |
256 2006-01-11,22.753653 |
256 2006-01-11,23.066971 |
257 2006-01-12,22.539249 |
257 2006-01-12,22.849611 |
258 2006-01-13,22.302862 |
258 2006-01-13,22.609972 |
259 2006-01-17,22.258883 |
259 2006-01-17,22.565393 |
260 2006-01-18,22.341343 |
260 2006-01-18,22.648983 |
261 2006-01-19,22.676685 |
261 2006-01-19,22.988949 |
262 2006-01-20,22.423805 |
262 2006-01-20,22.732584 |
263 2006-01-23,22.533758 |
263 2006-01-23,22.844051 |
264 2006-01-24,22.731661 |
264 2006-01-24,23.044670 |
265 2006-01-25,22.891083 |
265 2006-01-25,23.206293 |
266 2006-01-26,22.990038 |
266 2006-01-26,23.306610 |
267 2006-01-27,23.413340 |
267 2006-01-27,23.735741 |
268 2006-01-30,23.336372 |
268 2006-01-30,23.657715 |
269 2006-01-31,23.314384 |
269 2006-01-31,23.635418 |
270 2007-01-03,29.007315 |
270 2007-01-03,29.405499 |
271 2007-01-04,29.064390 |
271 2007-01-04,29.463367 |
272 2007-01-05,28.493608 |
272 2007-01-05,28.884741 |
273 2007-01-08,28.470772 |
273 2007-01-08,28.861599 |
274 2007-01-09,28.881739 |
274 2007-01-09,29.278210 |
275 2007-01-10,29.338375 |
275 2007-01-10,29.741104 |
276 2007-01-11,29.806412 |
276 2007-01-11,30.215576 |
277 2007-01-12,30.057556 |
277 2007-01-12,30.470158 |
278 2007-01-16,30.599798 |
278 2007-01-16,31.019854 |
279 2007-01-17,30.479944 |
279 2007-01-17,30.898346 |
280 2007-01-18,30.508482 |
280 2007-01-18,30.927275 |
281 2007-01-19,30.748207 |
281 2007-01-19,31.170288 |
282 2007-01-22,30.342955 |
282 2007-01-22,30.759474 |
283 2007-01-23,30.394318 |
283 2007-01-23,30.811548 |
284 2007-01-24,31.084961 |
284 2007-01-24,31.511686 |
285 2007-01-25,31.233368 |
285 2007-01-25,31.662127 |
286 2007-01-26,31.438850 |
286 2007-01-26,31.870417 |
287 2007-01-29,31.421732 |
287 2007-01-29,31.853064 |
288 2007-01-30,31.741360 |
288 2007-01-30,32.177101 |
289 2007-01-31,32.123795 |
289 2007-01-31,32.564770 |
290 2008-01-02,21.731953 |
290 2008-01-02,22.029230 |
291 2008-01-03,20.813286 |
291 2008-01-03,21.097994 |
292 2008-01-04,19.912510 |
292 2008-01-04,20.184893 |
293 2008-01-07,20.210777 |
293 2008-01-07,20.487247 |
294 2008-01-08,19.751442 |
294 2008-01-08,20.021627 |
295 2008-01-09,20.007957 |
295 2008-01-09,20.281652 |
296 2008-01-10,20.365879 |
296 2008-01-10,20.644468 |
297 2008-01-11,20.067612 |
297 2008-01-11,20.342113 |
298 2008-01-14,20.097435 |
298 2008-01-14,20.372353 |
299 2008-01-15,19.554583 |
299 2008-01-15,19.822073 |
300 2008-01-16,19.924437 |
300 2008-01-16,20.196991 |
301 2008-01-17,19.715649 |
301 2008-01-17,19.985344 |
302 2008-01-18,19.518789 |
302 2008-01-18,19.785797 |
303 2008-01-22,20.228674 |
303 2008-01-22,20.505388 |
304 2008-01-23,22.382189 |
304 2008-01-23,22.688354 |
305 2008-01-24,22.340422 |
305 2008-01-24,22.646027 |
306 2008-01-25,22.435875 |
306 2008-01-25,22.742775 |
307 2008-01-28,22.513426 |
307 2008-01-28,22.821392 |
308 2008-01-29,22.525358 |
308 2008-01-29,22.833487 |
309 2008-01-30,21.964611 |
309 2008-01-30,22.265068 |
310 2008-01-31,22.292709 |
310 2008-01-31,22.597652 |
311 2009-01-02,17.712999 |
311 2009-01-02,17.954350 |
312 2009-01-05,17.123192 |
312 2009-01-05,17.356508 |
313 2009-01-06,17.531034 |
313 2009-01-06,17.769909 |
314 2009-01-07,17.079264 |
314 2009-01-07,17.311989 |
315 2009-01-08,16.891029 |
315 2009-01-08,17.121185 |
316 2009-01-09,16.200836 |
316 2009-01-09,16.421581 |
317 2009-01-12,15.278481 |
317 2009-01-12,15.486655 |
318 2009-01-13,16.119265 |
318 2009-01-13,16.338905 |
319 2009-01-14,15.667502 |
319 2009-01-14,15.880983 |
320 2009-01-15,16.451811 |
320 2009-01-15,16.675983 |
321 2009-01-16,17.110645 |
321 2009-01-16,17.343790 |
322 2009-01-20,15.171810 |
322 2009-01-20,15.378539 |
323 2009-01-21,16.432995 |
323 2009-01-21,16.656906 |
324 2009-01-22,15.297302 |
324 2009-01-22,15.505740 |
325 2009-01-23,15.767892 |
325 2009-01-23,15.982746 |
326 2009-01-26,15.504363 |
326 2009-01-26,15.715618 |
327 2009-01-27,15.698876 |
327 2009-01-27,15.912777 |
328 2009-01-28,17.167109 |
328 2009-01-28,17.401024 |
329 2009-01-29,15.673773 |
329 2009-01-29,15.887341 |
330 2009-01-30,15.014955 |
330 2009-01-30,15.219539 |
331 2010-01-04,22.390696 |
331 2010-01-04,22.694002 |
332 2010-01-05,22.303543 |
332 2010-01-05,22.605671 |
333 2010-01-06,22.430916 |
333 2010-01-06,22.734772 |
334 2010-01-07,22.645439 |
334 2010-01-07,22.952202 |
335 2010-01-08,22.357174 |
335 2010-01-08,22.660028 |
336 2010-01-11,22.290138 |
336 2010-01-11,22.592085 |
337 2010-01-12,21.968359 |
337 2010-01-12,22.265947 |
338 2010-01-13,22.665554 |
338 2010-01-13,22.972589 |
339 2010-01-14,22.625326 |
339 2010-01-14,22.931814 |
340 2010-01-15,22.370586 |
340 2010-01-15,22.673618 |
341 2010-01-19,23.074486 |
341 2010-01-19,23.387053 |
342 2010-01-20,22.638739 |
342 2010-01-20,22.945402 |
343 2010-01-21,22.075617 |
343 2010-01-21,22.374655 |
344 2010-01-22,21.405235 |
344 2010-01-22,21.695196 |
345 2010-01-25,21.398531 |
345 2010-01-25,21.688396 |
346 2010-01-26,21.358315 |
346 2010-01-26,21.647635 |
347 2010-01-27,21.747128 |
347 2010-01-27,22.041719 |
348 2010-01-28,21.639872 |
348 2010-01-28,21.933004 |
349 2010-01-29,21.485683 |
349 2010-01-29,21.776733 |
350 2011-01-03,36.363522 |
350 2011-01-03,36.854477 |
351 2011-01-04,35.449577 |
351 2011-01-04,35.928200 |
352 2011-01-05,35.428806 |
352 2011-01-05,35.907143 |
353 2011-01-06,34.999531 |
353 2011-01-06,35.472080 |
354 2011-01-07,34.881832 |
354 2011-01-07,35.352776 |
355 2011-01-10,34.798740 |
355 2011-01-10,35.268570 |
356 2011-01-11,34.577187 |
356 2011-01-11,35.044029 |
357 2011-01-12,34.660259 |
357 2011-01-12,35.128235 |
358 2011-01-13,34.777985 |
358 2011-01-13,35.247524 |
359 2011-01-14,35.248787 |
359 2011-01-14,35.724693 |
360 2011-01-18,35.733459 |
360 2011-01-18,36.215897 |
361 2011-01-19,35.241867 |
361 2011-01-19,35.717678 |
362 2011-01-20,35.435726 |
362 2011-01-20,35.914162 |
363 2011-01-21,35.643444 |
363 2011-01-21,36.124668 |
364 2011-01-24,35.823467 |
364 2011-01-24,36.307129 |
365 2011-01-25,36.418900 |
365 2011-01-25,36.910599 |
366 2011-01-26,36.661236 |
366 2011-01-26,37.156204 |
367 2011-01-27,37.256683 |
367 2011-01-27,37.759686 |
368 2011-01-28,36.619686 |
368 2011-01-28,37.114101 |
369 2011-01-31,37.519772 |
369 2011-01-31,38.026340 |
370 2012-01-03,40.310612 |
370 2012-01-03,40.853394 |
371 2012-01-04,39.990124 |
371 2012-01-04,40.528591 |
372 2012-01-05,40.132553 |
372 2012-01-05,40.672955 |
373 2012-01-06,39.662506 |
373 2012-01-06,40.196568 |
374 2012-01-09,39.171089 |
374 2012-01-09,39.698536 |
375 2012-01-10,39.306404 |
375 2012-01-10,39.835674 |
376 2012-01-11,39.206703 |
376 2012-01-11,39.734623 |
377 2012-01-12,38.508736 |
377 2012-01-12,39.027275 |
378 2012-01-13,39.171089 |
378 2012-01-13,39.698536 |
379 2012-01-17,39.584167 |
379 2012-01-17,40.117172 |
380 2012-01-18,39.804951 |
380 2012-01-18,40.340919 |
381 2012-01-19,39.534309 |
381 2012-01-19,40.066650 |
382 2012-01-20,39.719490 |
382 2012-01-20,40.254314 |
383 2012-01-23,40.210899 |
383 2012-01-23,40.752350 |
384 2012-01-24,40.310612 |
384 2012-01-24,40.853394 |
385 2012-01-25,41.400284 |
385 2012-01-25,41.957748 |
386 2012-01-26,42.197945 |
386 2012-01-26,42.766148 |
387 2012-01-27,42.468578 |
387 2012-01-27,43.040436 |
388 2012-01-30,42.233551 |
388 2012-01-30,42.802235 |
389 2012-01-31,42.411610 |
389 2012-01-31,42.982681 |
390 2013-01-02,41.858528 |
390 2013-01-02,42.421501 |
391 2013-01-03,42.034752 |
391 2013-01-03,42.600086 |
392 2013-01-04,42.020069 |
392 2013-01-04,42.585213 |
393 2013-01-07,42.335785 |
393 2013-01-07,42.905167 |
394 2013-01-08,42.489983 |
394 2013-01-08,43.061440 |
395 2013-01-09,42.585426 |
395 2013-01-09,43.158161 |
396 2013-01-10,42.857090 |
396 2013-01-10,43.433491 |
397 2013-01-11,42.695568 |
397 2013-01-11,43.269787 |
398 2013-01-14,42.893810 |
398 2013-01-14,43.470692 |
399 2013-01-15,43.128754 |
399 2013-01-15,43.708817 |
400 2013-01-16,43.011284 |
400 2013-01-16,43.589764 |
401 2013-01-17,42.930511 |
401 2013-01-17,43.507912 |
402 2013-01-18,42.886459 |
402 2013-01-18,43.463261 |
403 2013-01-22,42.959888 |
403 2013-01-22,43.537674 |
404 2013-01-23,42.871777 |
404 2013-01-23,43.448376 |
405 2013-01-24,42.563400 |
405 2013-01-24,43.135845 |
406 2013-01-25,42.651508 |
406 2013-01-25,43.225140 |
407 2013-01-28,42.695568 |
407 2013-01-28,43.269787 |
408 2013-01-29,42.401875 |
408 2013-01-29,42.972141 |
409 2013-01-30,41.902592 |
409 2013-01-30,42.466164 |
410 2013-01-31,40.669079 |
410 2013-01-31,41.216057 |
411 2014-01-02,39.505272 |
411 2014-01-02,40.036583 |
412 2014-01-03,39.839600 |
412 2014-01-03,40.375408 |
413 2014-01-06,40.151150 |
413 2014-01-06,40.691147 |
414 2014-01-07,40.219536 |
414 2014-01-07,40.760464 |
415 2014-01-08,40.584274 |
415 2014-01-08,41.130096 |
416 2014-01-09,40.607059 |
416 2014-01-09,41.153198 |
417 2014-01-10,40.705849 |
417 2014-01-10,41.253307 |
418 2014-01-13,40.439903 |
418 2014-01-13,40.983780 |
419 2014-01-14,40.645061 |
419 2014-01-14,41.191708 |
420 2014-01-15,40.865421 |
420 2014-01-15,41.415031 |
421 2014-01-16,40.949009 |
421 2014-01-16,41.499741 |
422 2014-01-17,40.911011 |
422 2014-01-17,41.461231 |
423 2014-01-21,41.351734 |
423 2014-01-21,41.907879 |
424 2014-01-22,41.017391 |
424 2014-01-22,41.569046 |
425 2014-01-23,40.857826 |
425 2014-01-23,41.407333 |
426 2014-01-24,40.804634 |
426 2014-01-24,41.353420 |
427 2014-01-27,40.546280 |
427 2014-01-27,41.091599 |
428 2014-01-28,40.926205 |
428 2014-01-28,41.476639 |
429 2014-01-29,40.994595 |
429 2014-01-29,41.545940 |
430 2014-01-30,41.898830 |
430 2014-01-30,42.462337 |
431 2014-01-31,42.081203 |
431 2014-01-31,42.647163 |
432 2015-01-02,57.576889 |
432 2015-01-02,58.351242 |
433 2015-01-05,58.086693 |
433 2015-01-05,58.867916 |
434 2015-01-06,58.416111 |
434 2015-01-06,59.201759 |
435 2015-01-07,59.278862 |
435 2015-01-07,60.076118 |
436 2015-01-08,59.945534 |
436 2015-01-08,60.751751 |
437 2015-01-09,60.392586 |
437 2015-01-09,61.204830 |
438 2015-01-12,61.090630 |
438 2015-01-12,61.912251 |
439 2015-01-13,60.463181 |
439 2015-01-13,61.276348 |
440 2015-01-14,61.239655 |
440 2015-01-14,62.063278 |
441 2015-01-15,61.592602 |
441 2015-01-15,62.420963 |
442 2015-01-16,62.267120 |
442 2015-01-16,63.104553 |
443 2015-01-20,61.161221 |
443 2015-01-20,61.983791 |
444 2015-01-21,60.965141 |
444 2015-01-21,61.785069 |
445 2015-01-22,62.204376 |
445 2015-01-22,63.040985 |
446 2015-01-23,62.588684 |
446 2015-01-23,63.430450 |
447 2015-01-26,62.823982 |
447 2015-01-26,63.668915 |
448 2015-01-27,62.933777 |
448 2015-01-27,63.780190 |
449 2015-01-28,62.455345 |
449 2015-01-28,63.295315 |
450 2015-01-29,62.227894 |
450 2015-01-29,63.064804 |
451 2015-01-30,60.871021 |
451 2015-01-30,61.689697 |
452 2016-01-04,64.525574 |
452 2016-01-04,65.392471 |
453 2016-01-05,65.817696 |
453 2016-01-05,66.701942 |
454 2016-01-06,65.195854 |
454 2016-01-06,66.071770 |
455 2016-01-07,64.993958 |
455 2016-01-07,65.867157 |
456 2016-01-08,63.653385 |
456 2016-01-08,64.508568 |
457 2016-01-11,64.428658 |
457 2016-01-11,65.294266 |
458 2016-01-12,64.557869 |
458 2016-01-12,65.425201 |
459 2016-01-13,63.936039 |
459 2016-01-13,64.795013 |
460 2016-01-14,63.451485 |
460 2016-01-14,64.303963 |
461 2016-01-15,63.459572 |
461 2016-01-15,64.312134 |
462 2016-01-19,63.944103 |
462 2016-01-19,64.803200 |
463 2016-01-20,61.699043 |
463 2016-01-20,62.527958 |
464 2016-01-21,61.731350 |
464 2016-01-21,62.560703 |
465 2016-01-22,62.765045 |
465 2016-01-22,63.608295 |
466 2016-01-25,63.152679 |
466 2016-01-25,64.001144 |
467 2016-01-26,64.396370 |
467 2016-01-26,65.261520 |
468 2016-01-27,63.209209 |
468 2016-01-27,64.058434 |
469 2016-01-28,61.206421 |
469 2016-01-28,62.028728 |
470 2016-01-29,62.256275 |
470 2016-01-29,63.092678 |
471 2017-01-03,62.181061 |
471 2017-01-03,60.129578 |
472 2017-01-04,62.816257 |
472 2017-01-04,60.743816 |
473 2017-01-05,63.666447 |
473 2017-01-05,61.565960 |
474 2017-01-06,63.891209 |
474 2017-01-06,61.783302 |
475 2017-01-09,63.001934 |
475 2017-01-09,60.923367 |
476 2017-01-10,62.425369 |
476 2017-01-10,60.365826 |
477 2017-01-11,61.868351 |
477 2017-01-11,59.827175 |
478 2017-01-12,62.650135 |
478 2017-01-12,60.583172 |
479 2017-01-13,61.946526 |
479 2017-01-13,59.902779 |
480 2017-01-17,62.034477 |
480 2017-01-17,59.987827 |
481 2017-01-18,62.151745 |
481 2017-01-18,60.101223 |
482 2017-01-19,61.565407 |
482 2017-01-19,59.534237 |
483 2017-01-20,61.917210 |
483 2017-01-20,59.874424 |
484 2017-01-23,61.584949 |
484 2017-01-23,59.553131 |
485 2017-01-24,60.871574 |
485 2017-01-24,58.863293 |
486 2017-01-25,60.295010 |
486 2017-01-25,58.305752 |
487 2017-01-26,60.119110 |
487 2017-01-26,58.135651 |
488 2017-01-27,59.630497 |
488 2017-01-27,57.663158 |
489 2017-01-30,59.317783 |
489 2017-01-30,57.360764 |
490 2017-01-31,59.386189 |
490 2017-01-31,57.426910 |
|
491 2018-01-02,61.899284 |
|
492 2018-01-03,62.220917 |
|
493 2018-01-04,61.148819 |
|
494 2018-01-05,61.100079 |
|
495 2018-01-08,61.509434 |
|
496 2018-01-09,60.768703 |
|
497 2018-01-10,59.901276 |
|
498 2018-01-11,59.413956 |
|
499 2018-01-12,58.887653 |
|
500 2018-01-16,59.131310 |
|
501 2018-01-17,59.306747 |
|
502 2018-01-18,58.916897 |
|
503 2018-01-19,58.936386 |
|
504 2018-01-22,59.628380 |
|
505 2018-01-23,60.222908 |
|
506 2018-01-24,59.881786 |
|
507 2018-01-25,59.657619 |
|
508 2018-01-26,59.979252 |
|
509 2018-01-29,59.657619 |
|
510 2018-01-30,59.033852 |
|
511 2018-01-31,60.047474 |