2 2005-01-03,7.880404

     2 2005-01-03,7.521260

     3 2005-01-04,7.915195

     3 2005-01-04,7.554466

     4 2005-01-05,7.654253

     4 2005-01-05,7.305418

     5 2005-01-06,7.764430

     5 2005-01-06,7.410570

     6 2005-01-07,7.689048

     6 2005-01-07,7.338627

     7 2005-01-10,7.712240

     7 2005-01-10,7.360764

     8 2005-01-11,7.689048

     8 2005-01-11,7.338627

     9 2005-01-12,7.712240

     9 2005-01-12,7.360764

    10 2005-01-13,7.752831

    10 2005-01-13,7.399502

    11 2005-01-14,7.880404

    11 2005-01-14,7.521260

    12 2005-01-18,7.944193

    12 2005-01-18,7.582139

    13 2005-01-19,7.915195

    13 2005-01-19,7.554466

    14 2005-01-20,7.863004

    14 2005-01-20,7.504656

    15 2005-01-21,7.886200

    15 2005-01-21,7.526796

    16 2005-01-24,7.839813

    16 2005-01-24,7.482521

    17 2005-01-25,7.828215

    17 2005-01-25,7.471451

    18 2005-01-26,7.949988

    18 2005-01-26,7.587672

    19 2005-01-27,7.944193

    19 2005-01-27,7.582139

    20 2005-01-28,8.002175

    20 2005-01-28,7.637485

    21 2005-01-31,8.002175

    21 2005-01-31,7.637485

    22 2006-01-03,13.964908

    22 2006-01-03,13.327964

    23 2006-01-04,14.124505

    23 2006-01-04,13.480288

    24 2006-01-05,14.290244

    24 2006-01-05,13.638462

    25 2006-01-06,14.449840

    25 2006-01-06,13.790785

    26 2006-01-09,14.578752

    26 2006-01-09,13.913808

    27 2006-01-10,14.769038

    27 2006-01-10,14.095422

    28 2006-01-11,14.621714

    28 2006-01-11,13.954821

    29 2006-01-12,14.621714

    29 2006-01-12,13.954821

    30 2006-01-13,14.695374

    30 2006-01-13,14.025121

    31 2006-01-17,14.437560

    31 2006-01-17,13.779068

    32 2006-01-18,14.351627

    32 2006-01-18,13.697039

    33 2006-01-19,14.406872

    33 2006-01-19,13.749775

    34 2006-01-20,14.578752

    34 2006-01-20,13.913808

    35 2006-01-23,14.670825

    35 2006-01-23,14.001685

    36 2006-01-24,14.873391

    36 2006-01-24,14.195014

    37 2006-01-25,15.174176

    37 2006-01-25,14.482077

    38 2006-01-26,15.462678

    38 2006-01-26,14.757425

    39 2006-01-27,16.088799

    39 2006-01-27,15.354984

    40 2006-01-30,15.714353

    40 2006-01-30,14.997627

    41 2006-01-31,15.892370

    41 2006-01-31,15.167516

    42 2007-01-03,22.044785

    42 2007-01-03,21.039482

    43 2007-01-04,22.382759

    43 2007-01-04,21.362026

    44 2007-01-05,21.987398

    44 2007-01-05,20.984692

    45 2007-01-08,21.719568

    45 2007-01-08,20.729090

    46 2007-01-09,21.706814

    46 2007-01-09,20.716915

    47 2007-01-10,22.000153

    47 2007-01-10,20.996870

    48 2007-01-11,21.949129

    48 2007-01-11,20.948185

    49 2007-01-12,22.542177

    49 2007-01-12,21.514187

    50 2007-01-16,22.797258

    50 2007-01-16,21.757629

    51 2007-01-17,22.574062

    51 2007-01-17,21.544619

    52 2007-01-18,22.612329

    52 2007-01-18,21.581129

    53 2007-01-19,22.669718

    53 2007-01-19,21.635908

    54 2007-01-22,22.478413

    54 2007-01-22,21.453329

    55 2007-01-23,22.625082

    55 2007-01-23,21.593302

    56 2007-01-24,22.669718

    56 2007-01-24,21.635908

    57 2007-01-25,22.701607

    57 2007-01-25,21.666340

    58 2007-01-26,22.682480

    58 2007-01-26,21.648081

    59 2007-01-29,22.797258

    59 2007-01-29,21.757629

    60 2007-01-30,22.861021

    60 2007-01-30,21.818483

    61 2007-01-31,22.918409

    61 2007-01-31,21.873262

    62 2008-01-02,25.306555

    62 2008-01-02,24.152977

    63 2008-01-03,24.478344

    63 2008-01-03,23.362513

    64 2008-01-04,23.124268

    64 2008-01-04,22.070175

    65 2008-01-07,23.051968

    65 2008-01-07,22.001162

    66 2008-01-08,22.243475

    66 2008-01-08,21.229517

    67 2008-01-09,22.894213

    67 2008-01-09,21.850601

    68 2008-01-10,22.959944

    68 2008-01-10,21.913330

    69 2008-01-11,22.789042

    69 2008-01-11,21.750217

    70 2008-01-14,23.380625

    70 2008-01-14,22.314838

    71 2008-01-15,22.460390

    71 2008-01-15,21.436543

    72 2008-01-16,22.900784

    72 2008-01-16,21.856871

    73 2008-01-17,22.361794

    73 2008-01-17,21.342447

    74 2008-01-18,21.665041

    74 2008-01-18,20.677448

    75 2008-01-22,22.624714

    75 2008-01-22,21.593386

    76 2008-01-23,24.175982

    76 2008-01-23,23.073929

    77 2008-01-24,24.287724

    77 2008-01-24,23.180576

    78 2008-01-25,24.208843

    78 2008-01-25,23.105295

    79 2008-01-28,25.102789

    79 2008-01-28,23.958490

    80 2008-01-29,24.741264

    80 2008-01-29,23.613453

    81 2008-01-30,24.248274

    81 2008-01-30,23.142946

    82 2008-01-31,23.505508

    82 2008-01-31,22.434032

    83 2009-01-02,21.362392

    83 2009-01-02,20.388601

    84 2009-01-05,20.695242

    84 2009-01-05,19.751862

    85 2009-01-06,21.750427

    85 2009-01-06,20.758947

    86 2009-01-07,21.518967

    86 2009-01-07,20.538040

    87 2009-01-08,21.709579

    87 2009-01-08,20.719963

    88 2009-01-09,21.301117

    88 2009-01-09,20.330130

    89 2009-01-12,20.191475

    89 2009-01-12,19.271059

    90 2009-01-13,21.083279

    90 2009-01-13,20.122208

    91 2009-01-14,20.497820

    91 2009-01-14,19.563440

    92 2009-01-15,20.361662

    92 2009-01-15,19.433493

    93 2009-01-16,22.029543

    93 2009-01-16,21.025337

    94 2009-01-20,19.599215

    94 2009-01-20,18.705797

    95 2009-01-21,21.416849

    95 2009-01-21,20.440575

    96 2009-01-22,20.654394

    96 2009-01-22,19.712879

    97 2009-01-23,21.410044

    97 2009-01-23,20.434078

    98 2009-01-26,22.029543

    98 2009-01-26,21.025337

    99 2009-01-27,22.158886

    99 2009-01-27,21.148787

   100 2009-01-28,23.894835

   100 2009-01-28,22.805599

   101 2009-01-29,22.887304

   101 2009-01-29,21.844002

   102 2009-01-30,21.716387

   102 2009-01-30,20.726460

   103 2010-01-04,35.431259

   103 2010-01-04,33.816151

   104 2010-01-05,35.664406

   104 2010-01-05,34.038670

   105 2010-01-06,35.183968

   105 2010-01-06,33.580139

   106 2010-01-07,35.494846

   106 2010-01-07,33.876831

   107 2010-01-08,35.890488

   107 2010-01-08,34.254433

   108 2010-01-11,35.713860

   108 2010-01-11,34.085857

   109 2010-01-12,35.297016

   109 2010-01-12,33.688011

   110 2010-01-13,35.466591

   110 2010-01-13,33.849865

   111 2010-01-14,35.678528

   111 2010-01-14,34.052143

   112 2010-01-15,35.325279

   112 2010-01-15,33.714996

   113 2010-01-19,36.067108

   113 2010-01-19,34.423008

   114 2010-01-20,35.643208

   114 2010-01-20,34.018433

   115 2010-01-21,35.657326

   115 2010-01-21,34.031918

   116 2010-01-22,34.689415

   116 2010-01-22,33.108124

   117 2010-01-25,34.470406

   117 2010-01-25,32.899094

   118 2010-01-26,34.265526

   118 2010-01-26,32.703548

   119 2010-01-27,34.357365

   119 2010-01-27,32.791214

   120 2010-01-28,33.898129

   120 2010-01-28,32.352905

   121 2010-01-29,33.912262

   121 2010-01-29,32.366394

   122 2011-01-03,38.132072

   122 2011-01-03,36.393845

   123 2011-01-04,37.305183

   123 2011-01-04,35.604652

   124 2011-01-05,37.480797

   124 2011-01-05,35.772266

   125 2011-01-06,37.993038

   125 2011-01-06,36.261147

   126 2011-01-07,38.058891

   126 2011-01-07,36.324005

   127 2011-01-10,38.373554

   127 2011-01-10,36.624317

   128 2011-01-11,38.285736

   128 2011-01-11,36.540504

   129 2011-01-12,38.710171

   129 2011-01-12,36.945591

   130 2011-01-13,39.295574

   130 2011-01-13,37.504307

   131 2011-01-14,39.361439

   131 2011-01-14,37.567169

   132 2011-01-18,39.427284

   132 2011-01-18,37.630016

   133 2011-01-19,38.636986

   133 2011-01-19,36.875736

   134 2011-01-20,37.766193

   134 2011-01-20,36.044643

   135 2011-01-21,37.875954

   135 2011-01-21,36.149410

   136 2011-01-24,38.322327

   136 2011-01-24,36.575424

   137 2011-01-25,39.559010

   137 2011-01-25,37.755733

   138 2011-01-26,38.937008

   138 2011-01-26,37.162098

   139 2011-01-27,39.368744

   139 2011-01-27,37.574142

   140 2011-01-28,39.339474

   140 2011-01-28,37.546219

   141 2011-01-31,39.807812

   141 2011-01-31,37.993183

   142 2012-01-03,50.822926

   142 2012-01-03,48.506191

   143 2012-01-04,50.194817

   143 2012-01-04,47.906727

   144 2012-01-05,50.623760

   144 2012-01-05,48.316113

   145 2012-01-06,51.106335

   145 2012-01-06,48.776688

   146 2012-01-09,51.060379

   146 2012-01-09,48.732826

   147 2012-01-10,51.244221

   147 2012-01-10,48.908276

   148 2012-01-11,51.443371

   148 2012-01-11,49.098370

   149 2012-01-12,51.175270

   149 2012-01-12,48.842480

   150 2012-01-13,50.960804

   150 2012-01-13,48.637787

   151 2012-01-17,51.320820

   151 2012-01-17,48.981377

   152 2012-01-18,51.565929

   152 2012-01-18,49.215324

   153 2012-01-19,51.734444

   153 2012-01-19,49.376156

   154 2012-01-20,52.148064

   154 2012-01-20,49.770931

   155 2012-01-23,52.393181

   155 2012-01-23,50.004879

   156 2012-01-24,51.818703

   156 2012-01-24,49.456577

   157 2012-01-25,52.730213

   157 2012-01-25,50.326538

   158 2012-01-26,53.304695

   158 2012-01-26,50.874847

   159 2012-01-27,53.634071

   159 2012-01-27,51.189205

   160 2012-01-30,53.312359

   160 2012-01-30,50.882153

   161 2012-01-31,54.277504

   161 2012-01-31,51.803303

   162 2013-01-02,54.891998

   162 2013-01-02,52.389790

   163 2013-01-03,54.668472

   163 2013-01-03,52.176449

   164 2013-01-04,54.860069

   164 2013-01-04,52.359322

   165 2013-01-07,54.772255

   165 2013-01-07,52.275505

   166 2013-01-08,54.684437

   166 2013-01-08,52.191685

   167 2013-01-09,55.083595

   167 2013-01-09,52.572651

   168 2013-01-10,55.259235

   168 2013-01-10,52.740288

   169 2013-01-11,55.754181

   169 2013-01-11,53.212658

   170 2013-01-14,56.305016

   170 2013-01-14,53.738403

   171 2013-01-15,56.807964

   171 2013-01-15,54.218414

   172 2013-01-16,56.504593

   172 2013-01-16,53.928867

   173 2013-01-17,56.336952

   173 2013-01-17,53.768867

   174 2013-01-18,57.071400

   174 2013-01-18,54.469833

   175 2013-01-22,56.791992

   175 2013-01-22,54.203171

   176 2013-01-23,56.344940

   176 2013-01-23,53.776489

   177 2013-01-24,56.017616

   177 2013-01-24,53.464108

   178 2013-01-25,57.749969

   178 2013-01-25,55.117470

   179 2013-01-28,58.061310

   179 2013-01-28,55.414612

   180 2013-01-29,56.480656

   180 2013-01-29,53.906013

   181 2013-01-30,55.961742

   181 2013-01-30,53.410770

   182 2013-01-31,54.213432

   182 2013-01-31,51.742153

   183 2014-01-02,41.762054

   183 2014-01-02,39.858360

   184 2014-01-03,42.065960

   184 2014-01-03,40.148415

   185 2014-01-06,41.981537

   185 2014-01-06,40.067837

   186 2014-01-07,42.091278

   186 2014-01-07,40.172581

   187 2014-01-08,41.770493

   187 2014-01-08,39.866409

   188 2014-01-09,41.956215

   188 2014-01-09,40.043659

   189 2014-01-10,42.209465

   189 2014-01-10,40.285378

   190 2014-01-13,42.386742

   190 2014-01-13,40.454571

   191 2014-01-14,43.222496

   191 2014-01-14,41.252224

   192 2014-01-15,44.328377

   192 2014-01-15,42.307693

   193 2014-01-16,44.598530

   193 2014-01-16,42.565533

   194 2014-01-17,43.703674

   194 2014-01-17,41.711483

   195 2014-01-21,44.767357

   195 2014-01-21,42.726669

   196 2014-01-22,44.117336

   196 2014-01-22,42.106277

   197 2014-01-23,44.277729

   197 2014-01-23,42.259361

   198 2014-01-24,44.193314

   198 2014-01-24,42.178783

   199 2014-01-27,43.484188

   199 2014-01-27,41.501999

   200 2014-01-28,43.999153

   200 2014-01-28,41.993481

   201 2014-01-29,42.462719

   201 2014-01-29,40.527081

   202 2014-01-30,42.167259

   202 2014-01-30,40.245098

   203 2014-01-31,43.045212

   203 2014-01-31,41.083023

   204 2015-01-02,59.218540

   204 2015-01-02,56.519100

   205 2015-01-05,60.359932

   205 2015-01-05,57.608459

   206 2015-01-06,60.172665

   206 2015-01-06,57.429741

   207 2015-01-07,60.654186

   207 2015-01-07,57.889305

   208 2015-01-08,61.447811

   208 2015-01-08,58.646759

   209 2015-01-09,60.796867

   209 2015-01-09,58.025478

   210 2015-01-12,61.367561

   210 2015-01-12,58.570156

   211 2015-01-13,62.232521

   211 2015-01-13,59.395691

   212 2015-01-14,63.329330

   212 2015-01-14,60.442505

   213 2015-01-15,63.784107

   213 2015-01-15,60.876537

   214 2015-01-16,64.292381

   214 2015-01-16,61.361652

   215 2015-01-20,64.898727

   215 2015-01-20,61.940365

   216 2015-01-21,64.729301

   216 2015-01-21,61.778679

   217 2015-01-22,65.549683

   217 2015-01-22,62.561638

   218 2015-01-23,65.674530

   218 2015-01-23,62.680790

   219 2015-01-26,66.031212

   219 2015-01-26,63.021225

   220 2015-01-27,66.004463

   220 2015-01-27,62.995689

   221 2015-01-28,66.334404

   221 2015-01-28,63.310577

   222 2015-01-29,66.075806

   222 2015-01-29,63.063770

   223 2015-01-30,65.041420

   223 2015-01-30,62.076538

   224 2016-01-04,71.605240

   224 2016-01-04,69.104713

   225 2016-01-05,71.689819

   225 2016-01-05,69.186333

   226 2016-01-06,72.357010

   226 2016-01-06,69.830215

   227 2016-01-07,72.150276

   227 2016-01-07,69.630707

   228 2016-01-08,72.394600

   228 2016-01-08,69.866493

   229 2016-01-11,73.860527

   229 2016-01-11,71.281250

   230 2016-01-12,73.371895

   230 2016-01-12,70.809669

   231 2016-01-13,72.949028

   231 2016-01-13,70.401558

   232 2016-01-14,73.635002

   232 2016-01-14,71.063583

   233 2016-01-15,71.718018

   233 2016-01-15,69.213539

   234 2016-01-19,70.571579

   234 2016-01-19,68.107124

   235 2016-01-20,68.259918

   235 2016-01-20,65.876198

   236 2016-01-21,68.128357

   236 2016-01-21,65.749237

   237 2016-01-22,70.252083

   237 2016-01-22,67.798798

   238 2016-01-25,71.154205

   238 2016-01-25,68.669403

   239 2016-01-26,73.794754

   239 2016-01-26,71.217751

   240 2016-01-27,72.394600

   240 2016-01-27,69.866493

   241 2016-01-28,74.678078

   241 2016-01-28,72.070229

   242 2016-01-29,75.251289

   242 2016-01-29,72.623421

   243 2017-01-03,96.924866

   243 2017-01-03,93.540131

   244 2017-01-04,99.997658

   244 2017-01-04,96.505630

   245 2017-01-05,102.660751

   245 2017-01-05,99.075729

   246 2017-01-06,101.490166

   246 2017-01-06,97.946014

   247 2017-01-09,100.280556

   247 2017-01-09,96.778656

   248 2017-01-10,99.851334

   248 2017-01-10,96.364410

   249 2017-01-11,99.695259

   249 2017-01-11,96.213776

   250 2017-01-12,99.987907

   250 2017-01-12,96.496216

   251 2017-01-13,99.783051

   251 2017-01-13,96.298523

   252 2017-01-17,100.807312

   252 2017-01-17,97.287018

   253 2017-01-18,102.065704

   253 2017-01-18,98.501450

   254 2017-01-19,102.182762

   254 2017-01-19,98.614426

   255 2017-01-20,103.207031

   255 2017-01-20,99.602921

   256 2017-01-23,103.450905

   256 2017-01-23,99.838280

   257 2017-01-24,104.719048

   257 2017-01-24,101.062126

   258 2017-01-25,104.758064

   258 2017-01-25,101.099792

   259 2017-01-26,104.933655

   259 2017-01-26,101.269249

   260 2017-01-27,103.821594

   260 2017-01-27,100.196022

   261 2017-01-30,103.811829

   261 2017-01-30,100.186600

   262 2017-01-31,104.992172

   262 2017-01-31,101.325737

   263 2018-01-02,109.609818

   264 2018-01-03,110.611931

   265 2018-01-04,109.240105

   266 2018-01-05,109.940605

   267 2018-01-08,111.059471

   268 2018-01-09,109.551437

   269 2018-01-10,106.574287

   270 2018-01-11,105.017609

   271 2018-01-12,102.916084

   272 2018-01-16,104.570053

   273 2018-01-17,104.112785

   274 2018-01-18,104.064133

   275 2018-01-19,104.394936

   276 2018-01-22,106.379692

   277 2018-01-23,108.101784

   278 2018-01-24,107.848816

   279 2018-01-25,108.393654

   280 2018-01-26,108.627159

   281 2018-01-29,104.463043

   282 2018-01-30,103.674965

   283 2018-01-31,108.919037