--- a/testing1/PLD.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/PLD.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,404 +1,425 @@
 Date,Adj Close
-1998-01-02,10.318014
-1998-01-05,10.214318
-1998-01-06,10.240242
-1998-01-07,10.214318
-1998-01-08,10.188391
-1998-01-09,10.110622
-1998-01-12,10.136545
-1998-01-13,10.188391
-1998-01-14,10.266166
-1998-01-15,10.162470
-1998-01-16,10.162470
-1998-01-20,10.214318
-1998-01-21,10.266166
-1998-01-22,10.240242
-1998-01-23,10.136545
-1998-01-26,10.006919
-1998-01-27,10.058765
-1998-01-28,9.955064
-1998-01-29,9.955064
-1998-01-30,10.162470
-1999-01-04,9.629875
-1999-01-05,9.629875
-1999-01-06,9.794956
-1999-01-07,9.905010
-1999-01-08,9.987554
-1999-01-11,9.905010
-1999-01-12,9.822468
-1999-01-13,9.877498
-1999-01-14,9.932524
-1999-01-15,9.684899
-1999-01-19,9.932524
-1999-01-20,9.932524
-1999-01-21,10.097610
-1999-01-22,10.070094
-1999-01-25,9.960037
-1999-01-26,9.822468
-1999-01-27,9.849987
-1999-01-28,9.464791
-1999-01-29,9.739925
-2000-01-03,9.330647
-2000-01-04,9.183476
-2000-01-05,9.065737
-2000-01-06,9.242348
-2000-01-07,9.418951
-2000-01-10,9.477819
-2000-01-11,9.507254
-2000-01-12,9.418951
-2000-01-13,9.389518
-2000-01-14,9.301211
-2000-01-18,9.448384
-2000-01-19,9.507254
-2000-01-20,9.566120
-2000-01-21,9.624990
-2000-01-24,9.595551
-2000-01-25,9.624990
-2000-01-26,9.654426
-2000-01-27,9.683861
-2000-01-28,9.654426
-2000-01-31,9.624990
-2001-01-02,12.827353
-2001-01-03,12.795991
-2001-01-04,12.607811
-2001-01-05,12.451003
-2001-01-08,12.388276
-2001-01-09,12.419636
-2001-01-10,12.419636
-2001-01-11,12.419636
-2001-01-12,12.388276
-2001-01-16,12.419636
-2001-01-17,12.356912
-2001-01-18,12.388276
-2001-01-19,12.168733
-2001-01-22,12.231457
-2001-01-23,12.168733
-2001-01-24,12.106008
-2001-01-25,12.106008
-2001-01-26,12.074646
-2001-01-29,12.163714
-2001-01-30,12.269093
-2001-01-31,12.369459
-2002-01-02,13.918818
-2002-01-03,14.052396
-2002-01-04,14.036366
-2002-01-07,13.993623
-2002-01-08,13.897449
-2002-01-09,13.929504
-2002-01-10,13.811954
-2002-01-11,13.918818
-2002-01-14,14.052396
-2002-01-15,14.025677
-2002-01-16,14.031023
-2002-01-17,14.025677
-2002-01-18,13.945533
-2002-01-22,13.886754
-2002-01-23,13.811954
-2002-01-24,13.753181
-2002-01-25,13.785237
-2002-01-28,13.640980
-2002-01-29,13.496707
-2002-01-30,13.528768
-2002-01-31,13.683720
-2003-01-02,15.358771
-2003-01-03,15.658702
-2003-01-06,15.828468
-2003-01-07,15.641725
-2003-01-08,15.568160
-2003-01-09,15.477610
-2003-01-10,15.375751
-2003-01-13,15.387068
-2003-01-14,15.341791
-2003-01-15,15.109769
-2003-01-16,14.770224
-2003-01-17,14.713634
-2003-01-21,14.770224
-2003-01-22,14.758904
-2003-01-23,14.855117
-2003-01-24,15.194656
-2003-01-27,15.194656
-2003-01-28,15.194656
-2003-01-29,15.341791
-2003-01-30,15.279543
-2003-01-31,15.647384
-2004-01-02,19.738350
-2004-01-05,19.798182
-2004-01-06,19.846048
-2004-01-07,19.792200
-2004-01-08,19.792200
-2004-01-09,19.893913
-2004-01-12,19.923820
-2004-01-13,19.744335
-2004-01-14,20.217010
-2004-01-15,20.252899
-2004-01-16,20.151184
-2004-01-20,20.372562
-2004-01-21,20.366581
-2004-01-22,20.564022
-2004-01-23,20.869165
-2004-01-26,20.994816
-2004-01-27,21.096519
-2004-01-28,21.060631
-2004-01-29,20.863182
-2004-01-30,20.911049
-2005-01-03,25.369278
-2005-01-04,25.356745
-2005-01-05,24.316927
-2005-01-06,24.542431
-2005-01-07,24.486052
-2005-01-10,24.291870
-2005-01-11,24.022518
-2005-01-12,23.740635
-2005-01-13,23.878435
-2005-01-14,23.991190
-2005-01-18,24.454727
-2005-01-19,24.680229
-2005-01-20,24.492313
-2005-01-21,24.554960
-2005-01-24,24.592539
-2005-01-25,24.003725
-2005-01-26,23.709316
-2005-01-27,23.295885
-2005-01-28,23.295885
-2005-01-31,23.320946
-2006-01-03,32.460922
-2006-01-04,32.363037
-2006-01-05,32.363037
-2006-01-06,32.669716
-2006-01-09,32.721912
-2006-01-10,33.276508
-2006-01-11,33.269997
-2006-01-12,33.146011
-2006-01-13,32.526150
-2006-01-17,32.460922
-2006-01-18,32.180340
-2006-01-19,32.741474
-2006-01-20,32.473969
-2006-01-23,32.715374
-2006-01-24,33.283039
-2006-01-25,33.093822
-2006-01-26,33.217785
-2006-01-27,33.380901
-2006-01-30,33.557079
-2006-01-31,34.059494
-2007-01-03,39.423046
-2007-01-04,39.126144
-2007-01-05,38.296112
-2007-01-08,38.181396
-2007-01-09,38.653767
-2007-01-10,39.220619
-2007-01-11,39.794216
-2007-01-12,39.976418
-2007-01-16,40.428547
-2007-01-17,40.327324
-2007-01-18,40.050644
-2007-01-19,40.489285
-2007-01-22,39.726730
-2007-01-23,40.124874
-2007-01-24,40.860435
-2007-01-25,40.907673
-2007-01-26,40.725460
-2007-01-29,40.880676
-2007-01-30,40.819942
-2007-01-31,41.062874
-2008-01-02,39.416576
-2008-01-03,36.964832
-2008-01-04,35.644665
-2008-01-07,35.840240
-2008-01-08,35.330330
-2008-01-09,34.981075
-2008-01-10,35.875160
-2008-01-11,35.958973
-2008-01-14,36.287289
-2008-01-15,35.525913
-2008-01-16,36.475883
-2008-01-17,35.036968
-2008-01-18,34.457207
-2008-01-22,34.520065
-2008-01-23,37.824001
-2008-01-24,37.013718
-2008-01-25,36.678436
-2008-01-28,38.578381
-2008-01-29,37.139454
-2008-01-30,34.457207
-2008-01-31,35.323349
-2009-01-02,16.631052
-2009-01-05,16.414780
-2009-01-06,18.663975
-2009-01-07,17.539383
-2009-01-08,17.070793
-2009-01-09,16.443623
-2009-01-12,14.828816
-2009-01-13,15.109963
-2009-01-14,13.459112
-2009-01-15,13.343768
-2009-01-16,14.115128
-2009-01-20,11.404560
-2009-01-21,13.206797
-2009-01-22,12.940069
-2009-01-23,13.697008
-2009-01-26,13.012157
-2009-01-27,13.271680
-2009-01-28,15.073920
-2009-01-29,12.586828
-2009-01-30,11.620829
-2010-01-04,19.374739
-2010-01-05,19.657307
-2010-01-06,19.481657
-2010-01-07,19.642033
-2010-01-08,19.588570
-2010-01-11,19.611481
-2010-01-12,19.176180
-2010-01-13,19.695490
-2010-01-14,19.619122
-2010-01-15,19.527475
-2010-01-19,19.909319
-2010-01-20,19.443470
-2010-01-21,18.519409
-2010-01-22,18.084108
-2010-01-25,18.099382
-2010-01-26,18.519409
-2010-01-27,18.824886
-2010-01-28,18.343763
-2010-01-29,18.328489
-2011-01-03,25.723421
-2011-01-04,25.675655
-2011-01-05,26.113537
-2011-01-06,26.081688
-2011-01-07,25.874693
-2011-01-10,26.025957
-2011-01-11,25.818964
-2011-01-12,25.842846
-2011-01-13,25.715460
-2011-01-14,25.874693
-2011-01-18,26.447918
-2011-01-19,26.010036
-2011-01-20,26.376265
-2011-01-21,26.519569
-2011-01-24,26.511604
-2011-01-25,26.416073
-2011-01-26,26.161304
-2011-01-27,27.076866
-2011-01-28,26.217037
-2011-01-31,26.710648
-2012-01-03,24.163298
-2012-01-04,23.551779
-2012-01-05,24.163298
-2012-01-06,23.791426
-2012-01-09,23.576569
-2012-01-10,24.221148
-2012-01-11,24.477320
-2012-01-12,24.559961
-2012-01-13,24.435999
-2012-01-17,25.237589
-2012-01-18,25.394600
-2012-01-19,25.865637
-2012-01-20,26.262295
-2012-01-23,26.287081
-2012-01-24,26.592852
-2012-01-25,26.749859
-2012-01-26,26.898605
-2012-01-27,26.873821
-2012-01-30,26.113548
-2012-01-31,26.204449
-2013-01-02,31.892683
-2013-01-03,31.935381
-2013-01-04,32.200081
-2013-01-07,32.413555
-2013-01-08,32.311085
-2013-01-09,32.635563
-2013-01-10,32.481861
-2013-01-11,32.686787
-2013-01-14,32.703873
-2013-01-15,32.849041
-2013-01-16,32.831966
-2013-01-17,33.062515
-2013-01-18,33.728539
-2013-01-22,33.574841
-2013-01-23,33.848083
-2013-01-24,34.309177
-2013-01-25,34.701973
-2013-01-28,34.949600
-2013-01-29,34.787361
-2013-01-30,34.198177
-2013-01-31,34.070091
-2014-01-02,32.461697
-2014-01-03,32.751926
-2014-01-06,32.892647
-2014-01-07,33.182880
-2014-01-08,33.138901
-2014-01-09,32.716743
-2014-01-10,33.068546
-2014-01-13,32.320984
-2014-01-14,32.734337
-2014-01-15,32.989388
-2014-01-16,32.795898
-2014-01-17,32.523266
-2014-01-21,32.839870
-2014-01-22,33.200462
-2014-01-23,32.910236
-2014-01-24,32.312183
-2014-01-27,32.109913
-2014-01-28,32.743141
-2014-01-29,32.549648
-2014-01-30,34.132717
-2014-01-31,34.088734
-2015-01-02,39.449898
-2015-01-05,39.422642
-2015-01-06,39.558899
-2015-01-07,40.158417
-2015-01-08,40.167492
-2015-01-09,40.103912
-2015-01-12,40.512669
-2015-01-13,39.704235
-2015-01-14,39.713318
-2015-01-15,39.758736
-2015-01-16,40.103912
-2015-01-20,39.822319
-2015-01-21,39.994907
-2015-01-22,40.985020
-2015-01-23,41.157600
-2015-01-26,41.648113
-2015-01-27,42.810810
-2015-01-28,42.165878
-2015-01-29,42.002380
-2015-01-30,41.003174
-2016-01-04,39.527515
-2016-01-05,40.357685
-2016-01-06,40.140709
-2016-01-07,39.093559
-2016-01-08,38.744511
-2016-01-11,38.697346
-2016-01-12,38.386024
-2016-01-13,38.206791
-2016-01-14,37.404915
-2016-01-15,36.612476
-2016-01-19,36.829456
-2016-01-20,35.291748
-2016-01-21,35.593632
-2016-01-22,36.404934
-2016-01-25,36.055889
-2016-01-26,37.593594
-2016-01-27,37.235111
-2016-01-28,36.678520
-2016-01-29,37.235111
-2017-01-03,51.576744
-2017-01-04,52.494968
-2017-01-05,52.514500
-2017-01-06,52.856396
-2017-01-09,52.455891
-2017-01-10,51.254387
-2017-01-11,51.039486
-2017-01-12,51.469292
-2017-01-13,51.088326
-2017-01-17,51.312996
-2017-01-18,51.625584
-2017-01-19,51.537670
-2017-01-20,51.352074
-2017-01-23,51.606052
-2017-01-24,50.629219
-2017-01-25,50.590145
-2017-01-26,49.759838
-2017-01-27,48.108990
-2017-01-30,47.610806
-2017-01-31,47.718258
+1998-01-02,10.024390
+1998-01-05,9.923642
+1998-01-06,9.948832
+1998-01-07,9.923642
+1998-01-08,9.898459
+1998-01-09,9.822894
+1998-01-12,9.848079
+1998-01-13,9.898459
+1998-01-14,9.974014
+1998-01-15,9.873273
+1998-01-16,9.873273
+1998-01-20,9.923642
+1998-01-21,9.974014
+1998-01-22,9.948832
+1998-01-23,9.848079
+1998-01-26,9.722146
+1998-01-27,9.772527
+1998-01-28,9.671777
+1998-01-29,9.671777
+1998-01-30,9.873273
+1999-01-04,9.356648
+1999-01-05,9.356648
+1999-01-06,9.517049
+1999-01-07,9.623982
+1999-01-08,9.704183
+1999-01-11,9.623982
+1999-01-12,9.543784
+1999-01-13,9.597250
+1999-01-14,9.650720
+1999-01-15,9.410117
+1999-01-19,9.650720
+1999-01-20,9.650720
+1999-01-21,9.811116
+1999-01-22,9.784382
+1999-01-25,9.677449
+1999-01-26,9.543784
+1999-01-27,9.570517
+1999-01-28,9.196249
+1999-01-29,9.463582
+2000-01-03,9.065916
+2000-01-04,8.922919
+2000-01-05,8.808524
+2000-01-06,8.980115
+2000-01-07,9.151712
+2000-01-10,9.208912
+2000-01-11,9.237508
+2000-01-12,9.151712
+2000-01-13,9.123112
+2000-01-14,9.037317
+2000-01-18,9.180309
+2000-01-19,9.237508
+2000-01-20,9.294711
+2000-01-21,9.351904
+2000-01-24,9.323304
+2000-01-25,9.351904
+2000-01-26,9.380507
+2000-01-27,9.409104
+2000-01-28,9.380507
+2000-01-31,9.351904
+2001-01-02,12.463411
+2001-01-03,12.432935
+2001-01-04,12.250098
+2001-01-05,12.097734
+2001-01-08,12.036794
+2001-01-09,12.067263
+2001-01-10,12.067263
+2001-01-11,12.067263
+2001-01-12,12.036794
+2001-01-16,12.067263
+2001-01-17,12.006317
+2001-01-18,12.036794
+2001-01-19,11.823478
+2001-01-22,11.884420
+2001-01-23,11.823478
+2001-01-24,11.762534
+2001-01-25,11.762534
+2001-01-26,11.732059
+2001-01-29,11.818604
+2001-01-30,11.920992
+2001-01-31,12.018506
+2002-01-02,13.523907
+2002-01-03,13.653693
+2002-01-04,13.638118
+2002-01-07,13.596585
+2002-01-08,13.503143
+2002-01-09,13.534288
+2002-01-10,13.420075
+2002-01-11,13.523907
+2002-01-14,13.653693
+2002-01-15,13.627738
+2002-01-16,13.632926
+2002-01-17,13.627738
+2002-01-18,13.549865
+2002-01-22,13.492757
+2002-01-23,13.420075
+2002-01-24,13.362969
+2002-01-25,13.394119
+2002-01-28,13.253945
+2002-01-29,13.113776
+2002-01-30,13.144926
+2002-01-31,13.295479
+2003-01-02,14.923007
+2003-01-03,15.214426
+2003-01-06,15.379381
+2003-01-07,15.197928
+2003-01-08,15.126447
+2003-01-09,15.038477
+2003-01-10,14.939500
+2003-01-13,14.950500
+2003-01-14,14.906515
+2003-01-15,14.681071
+2003-01-16,14.351165
+2003-01-17,14.296168
+2003-01-21,14.351165
+2003-01-22,14.340162
+2003-01-23,14.433636
+2003-01-24,14.763550
+2003-01-27,14.763550
+2003-01-28,14.763550
+2003-01-29,14.906515
+2003-01-30,14.846025
+2003-01-31,15.203427
+2004-01-02,19.178329
+2004-01-05,19.236460
+2004-01-06,19.282972
+2004-01-07,19.230650
+2004-01-08,19.230650
+2004-01-09,19.329479
+2004-01-12,19.358547
+2004-01-13,19.184143
+2004-01-14,19.643406
+2004-01-15,19.678276
+2004-01-16,19.579454
+2004-01-20,19.794548
+2004-01-21,19.788731
+2004-01-22,19.980570
+2004-01-23,20.277050
+2004-01-26,20.399141
+2004-01-27,20.497965
+2004-01-28,20.463078
+2004-01-29,20.271242
+2004-01-30,20.317749
+2005-01-03,24.649496
+2005-01-04,24.637316
+2005-01-05,23.627001
+2005-01-06,23.846102
+2005-01-07,23.791321
+2005-01-10,23.602648
+2005-01-11,23.340937
+2005-01-12,23.067055
+2005-01-13,23.200956
+2005-01-14,23.310503
+2005-01-18,23.760893
+2005-01-19,23.980000
+2005-01-20,23.797417
+2005-01-21,23.858280
+2005-01-24,23.894793
+2005-01-25,23.322685
+2005-01-26,23.036615
+2005-01-27,22.634924
+2005-01-28,22.634924
+2005-01-31,22.659275
+2006-01-03,31.539923
+2006-01-04,31.444815
+2006-01-05,31.444815
+2006-01-06,31.742792
+2006-01-09,31.793522
+2006-01-10,32.332371
+2006-01-11,32.326035
+2006-01-12,32.205582
+2006-01-13,31.603315
+2006-01-17,31.539923
+2006-01-18,31.267321
+2006-01-19,31.812527
+2006-01-20,31.552601
+2006-01-23,31.787165
+2006-01-24,32.338722
+2006-01-25,32.154861
+2006-01-26,32.275322
+2006-01-27,32.433811
+2006-01-30,32.604980
+2006-01-31,33.093147
+2007-01-03,38.304539
+2007-01-04,38.016041
+2007-01-05,37.209557
+2007-01-08,37.098095
+2007-01-09,37.557068
+2007-01-10,38.107830
+2007-01-11,38.665157
+2007-01-12,38.842197
+2007-01-16,39.281494
+2007-01-17,39.183147
+2007-01-18,38.914299
+2007-01-19,39.340488
+2007-01-22,38.599586
+2007-01-23,38.986435
+2007-01-24,39.701130
+2007-01-25,39.747025
+2007-01-26,39.569984
+2007-01-29,39.720795
+2007-01-30,39.661789
+2007-01-31,39.897820
+2008-01-02,38.298244
+2008-01-03,35.916054
+2008-01-04,34.633327
+2008-01-07,34.823372
+2008-01-08,34.327927
+2008-01-09,33.988590
+2008-01-10,34.857296
+2008-01-11,34.938751
+2008-01-14,35.257721
+2008-01-15,34.517956
+2008-01-16,35.440971
+2008-01-17,34.042881
+2008-01-18,33.479561
+2008-01-22,33.540653
+2008-01-23,36.750843
+2008-01-24,35.963566
+2008-01-25,35.637783
+2008-01-28,37.483822
+2008-01-29,36.085724
+2008-01-30,33.479561
+2008-01-31,34.321136
+2009-01-02,16.159191
+2009-01-05,15.949057
+2009-01-06,18.134438
+2009-01-07,17.041746
+2009-01-08,16.586460
+2009-01-09,15.977075
+2009-01-12,14.408088
+2009-01-13,14.681260
+2009-01-14,13.077245
+2009-01-15,12.965175
+2009-01-16,13.714647
+2009-01-20,11.080988
+2009-01-21,12.832088
+2009-01-22,12.572926
+2009-01-23,13.308393
+2009-01-26,12.642973
+2009-01-27,12.895133
+2009-01-28,14.646233
+2009-01-29,12.229712
+2009-01-30,11.291121
+2010-01-04,18.825035
+2010-01-05,19.099581
+2010-01-06,18.928917
+2010-01-07,19.084734
+2010-01-08,19.032795
+2010-01-11,19.055058
+2010-01-12,18.632111
+2010-01-13,19.136681
+2010-01-14,19.062481
+2010-01-15,18.973436
+2010-01-19,19.344444
+2010-01-20,18.891811
+2010-01-21,17.993973
+2010-01-22,17.571022
+2010-01-25,17.585855
+2010-01-26,17.993973
+2010-01-27,18.290779
+2010-01-28,17.823307
+2010-01-29,17.808470
+2011-01-03,24.993586
+2011-01-04,24.947174
+2011-01-05,25.372635
+2011-01-06,25.341686
+2011-01-07,25.140564
+2011-01-10,25.287540
+2011-01-11,25.086420
+2011-01-12,25.109621
+2011-01-13,24.985853
+2011-01-14,25.140564
+2011-01-18,25.697527
+2011-01-19,25.272068
+2011-01-20,25.627905
+2011-01-21,25.767147
+2011-01-24,25.759409
+2011-01-25,25.666584
+2011-01-26,25.419041
+2011-01-27,26.308634
+2011-01-28,25.473194
+2011-01-31,25.952801
+2012-01-03,23.477726
+2012-01-04,22.883549
+2012-01-05,23.477726
+2012-01-06,23.116411
+2012-01-09,22.907652
+2012-01-10,23.533937
+2012-01-11,23.782831
+2012-01-12,23.863136
+2012-01-13,23.742695
+2012-01-17,24.521538
+2012-01-18,24.674093
+2012-01-19,25.131765
+2012-01-20,25.517172
+2012-01-23,25.541262
+2012-01-24,25.838346
+2012-01-25,25.990898
+2012-01-26,26.135433
+2012-01-27,26.111340
+2012-01-30,25.372643
+2012-01-31,25.460968
+2013-01-02,30.987810
+2013-01-03,31.029295
+2013-01-04,31.286482
+2013-01-07,31.493895
+2013-01-08,31.394344
+2013-01-09,31.709616
+2013-01-10,31.560278
+2013-01-11,31.759394
+2013-01-14,31.775993
+2013-01-15,31.917028
+2013-01-16,31.900436
+2013-01-17,32.124439
+2013-01-18,32.771576
+2013-01-22,32.622242
+2013-01-23,32.887737
+2013-01-24,33.335751
+2013-01-25,33.717392
+2013-01-28,33.957993
+2013-01-29,33.800358
+2013-01-30,33.227901
+2013-01-31,33.103451
+2014-01-02,31.540686
+2014-01-03,31.822680
+2014-01-06,31.959400
+2014-01-07,32.241390
+2014-01-08,32.198677
+2014-01-09,31.788496
+2014-01-10,32.130299
+2014-01-13,31.403955
+2014-01-14,31.805588
+2014-01-15,32.053398
+2014-01-16,31.865412
+2014-01-17,31.600502
+2014-01-21,31.908134
+2014-01-22,32.258488
+2014-01-23,31.976498
+2014-01-24,31.395412
+2014-01-27,31.198870
+2014-01-28,31.814131
+2014-01-29,31.626141
+2014-01-30,33.164291
+2014-01-31,33.121567
+2015-01-02,38.330612
+2015-01-05,38.304131
+2015-01-06,38.436516
+2015-01-07,39.019024
+2015-01-08,39.027847
+2015-01-09,38.966068
+2015-01-12,39.363228
+2015-01-13,38.577732
+2015-01-14,38.586555
+2015-01-15,38.630692
+2015-01-16,38.966068
+2015-01-20,38.692455
+2015-01-21,38.860153
+2015-01-22,39.822174
+2015-01-23,39.989868
+2015-01-26,40.466465
+2015-01-27,41.596165
+2015-01-28,40.969532
+2015-01-29,40.810665
+2015-01-30,39.839817
+2016-01-04,38.406025
+2016-01-05,39.212643
+2016-01-06,39.001823
+2016-01-07,37.984379
+2016-01-08,37.645237
+2016-01-11,37.599407
+2016-01-12,37.296921
+2016-01-13,37.122765
+2016-01-14,36.343655
+2016-01-15,35.573696
+2016-01-19,35.784519
+2016-01-20,34.290432
+2016-01-21,34.583752
+2016-01-22,35.372047
+2016-01-25,35.032890
+2016-01-26,36.526970
+2016-01-27,36.178661
+2016-01-28,35.637859
+2016-01-29,36.178661
+2017-01-03,50.113388
+2017-01-04,51.005562
+2017-01-05,51.024536
+2017-01-06,51.356735
+2017-01-09,50.967594
+2017-01-10,49.800186
+2017-01-11,49.591381
+2017-01-12,50.008987
+2017-01-13,49.638828
+2017-01-17,49.857124
+2017-01-18,50.160847
+2017-01-19,50.075420
+2017-01-20,49.895092
+2017-01-23,50.141865
+2017-01-24,49.192745
+2017-01-25,49.154781
+2017-01-26,48.348034
+2017-01-27,46.744026
+2017-01-30,46.259972
+2017-01-31,46.364376
+2018-01-02,62.611870
+2018-01-03,62.494488
+2018-01-04,61.242447
+2018-01-05,61.193539
+2018-01-08,61.907597
+2018-01-09,61.281578
+2018-01-10,60.098000
+2018-01-11,60.303417
+2018-01-12,60.499046
+2018-01-16,60.782711
+2018-01-17,61.486988
+2018-01-18,60.088219
+2018-01-19,60.430573
+2018-01-22,61.731525
+2018-01-23,63.550903
+2018-01-24,63.071606
+2018-01-25,62.817280
+2018-01-26,62.983570
+2018-01-29,62.005409
+2018-01-30,61.526112
+2018-01-31,63.687840