1 Date,Adj Close |
1 Date,Adj Close |
2 2001-01-02,99.230476 |
2 2001-01-02,97.159264 |
3 2001-01-03,100.971359 |
3 2001-01-03,98.863808 |
4 2001-01-04,100.971359 |
4 2001-01-04,98.863808 |
5 2001-01-05,111.416679 |
5 2001-01-05,109.091118 |
6 2001-01-08,109.675781 |
6 2001-01-08,107.386559 |
7 2001-01-09,103.581299 |
7 2001-01-09,101.419266 |
8 2001-01-10,106.194038 |
8 2001-01-10,103.977470 |
9 2001-01-11,107.934898 |
9 2001-01-11,105.682014 |
10 2001-01-12,128.825546 |
10 2001-01-12,126.136597 |
11 2001-01-16,139.270844 |
11 2001-01-16,136.363907 |
12 2001-01-17,156.679718 |
12 2001-01-17,153.409378 |
13 2001-01-18,161.902374 |
13 2001-01-18,158.523010 |
14 2001-01-19,163.643250 |
14 2001-01-19,160.227585 |
15 2001-01-22,167.125000 |
15 2001-01-22,163.636658 |
16 2001-01-23,177.570328 |
16 2001-01-23,173.863968 |
17 2001-01-24,194.979187 |
17 2001-01-24,190.909454 |
18 2001-01-25,181.052109 |
18 2001-01-25,177.273041 |
19 2001-01-26,167.125000 |
19 2001-01-26,163.636658 |
20 2001-01-29,168.865891 |
20 2001-01-29,165.341217 |
21 2001-01-30,165.384140 |
21 2001-01-30,161.932083 |
22 2001-01-31,165.384140 |
22 2001-01-31,161.932083 |
23 2002-01-02,74.927719 |
23 2002-01-02,73.363770 |
24 2002-01-03,82.726875 |
24 2002-01-03,81.000137 |
25 2002-01-04,87.183556 |
25 2002-01-04,85.363792 |
26 2002-01-07,87.740631 |
26 2002-01-07,85.909256 |
27 2002-01-08,83.562500 |
27 2002-01-08,81.818329 |
28 2002-01-09,94.147095 |
28 2002-01-09,92.181984 |
29 2002-01-10,89.968979 |
29 2002-01-10,88.091064 |
30 2002-01-11,88.576271 |
30 2002-01-11,86.727432 |
31 2002-01-14,79.941475 |
31 2002-01-14,78.272881 |
32 2002-01-15,78.827301 |
32 2002-01-15,77.181946 |
33 2002-01-16,75.763351 |
33 2002-01-16,74.181953 |
34 2002-01-17,69.913971 |
34 2002-01-17,68.454674 |
35 2002-01-18,64.621666 |
35 2002-01-18,63.272850 |
36 2002-01-22,58.493752 |
36 2002-01-22,57.272839 |
37 2002-01-23,57.658131 |
37 2002-01-23,56.454655 |
38 2002-01-24,64.621666 |
38 2002-01-24,63.272850 |
39 2002-01-25,67.407082 |
39 2002-01-25,66.000122 |
40 2002-01-28,64.343132 |
40 2002-01-28,63.000118 |
41 2002-01-29,62.950436 |
41 2002-01-29,61.636475 |
42 2002-01-30,64.343132 |
42 2002-01-30,63.000118 |
43 2002-01-31,63.786045 |
43 2002-01-31,62.454651 |
44 2003-01-02,4.561120 |
44 2003-01-02,4.465917 |
45 2003-01-03,4.421850 |
45 2003-01-03,4.329554 |
46 2003-01-06,4.909297 |
46 2003-01-06,4.806827 |
47 2003-01-07,6.702409 |
47 2003-01-07,6.562512 |
48 2003-01-08,6.084394 |
48 2003-01-08,5.957397 |
49 2003-01-09,6.154031 |
49 2003-01-09,6.025579 |
50 2003-01-10,5.945124 |
50 2003-01-10,5.821033 |
51 2003-01-13,6.180144 |
51 2003-01-13,6.051148 |
52 2003-01-14,5.631764 |
52 2003-01-14,5.514215 |
53 2003-01-15,5.335814 |
53 2003-01-15,5.224442 |
54 2003-01-16,5.283588 |
54 2003-01-16,5.173305 |
55 2003-01-17,4.674278 |
55 2003-01-17,4.576712 |
56 2003-01-21,4.265170 |
56 2003-01-21,4.176144 |
57 2003-01-22,3.908287 |
57 2003-01-22,3.826711 |
58 2003-01-23,3.594929 |
58 2003-01-23,3.519893 |
59 2003-01-24,3.377318 |
59 2003-01-24,3.306824 |
60 2003-01-27,2.750599 |
60 2003-01-27,2.693187 |
61 2003-01-28,3.203230 |
61 2003-01-28,3.136369 |
62 2003-01-29,2.863757 |
62 2003-01-29,2.803982 |
63 2003-01-30,2.663555 |
63 2003-01-30,2.607959 |
64 2003-01-31,3.046550 |
64 2003-01-31,2.982960 |
65 2004-01-02,25.094866 |
65 2004-01-02,24.571066 |
66 2004-01-05,25.242840 |
66 2004-01-05,24.715952 |
67 2004-01-06,25.164503 |
67 2004-01-06,24.639246 |
68 2004-01-07,25.591021 |
68 2004-01-07,25.056862 |
69 2004-01-08,26.931501 |
69 2004-01-08,26.369362 |
70 2004-01-09,32.093220 |
70 2004-01-09,31.423349 |
71 2004-01-12,30.587358 |
71 2004-01-12,29.948917 |
72 2004-01-13,29.595053 |
72 2004-01-13,28.977320 |
73 2004-01-14,31.161854 |
73 2004-01-14,30.511419 |
74 2004-01-15,31.013876 |
74 2004-01-15,30.366533 |
75 2004-01-16,31.440397 |
75 2004-01-16,30.784143 |
76 2004-01-20,31.718937 |
76 2004-01-20,31.056873 |
77 2004-01-21,30.961655 |
77 2004-01-21,30.315393 |
78 2004-01-22,29.595053 |
78 2004-01-22,28.977320 |
79 2004-01-23,29.029266 |
79 2004-01-23,28.423346 |
80 2004-01-26,30.378458 |
80 2004-01-26,29.744371 |
81 2004-01-27,29.734325 |
81 2004-01-27,29.113693 |
82 2004-01-28,29.908415 |
82 2004-01-28,29.284142 |
83 2004-01-29,29.595053 |
83 2004-01-29,28.977320 |
84 2004-01-30,28.646275 |
84 2004-01-30,28.048344 |
85 2005-01-03,37.620533 |
85 2005-01-03,36.835297 |
86 2005-01-04,36.898071 |
86 2005-01-04,36.127903 |
87 2005-01-05,36.132080 |
87 2005-01-05,35.377903 |
88 2005-01-06,36.436733 |
88 2005-01-06,35.676205 |
89 2005-01-07,36.045033 |
89 2005-01-07,35.292675 |
90 2005-01-10,36.750088 |
90 2005-01-10,35.983017 |
91 2005-01-11,36.358398 |
91 2005-01-11,35.599503 |
92 2005-01-12,36.549889 |
92 2005-01-12,35.786995 |
93 2005-01-13,35.722973 |
93 2005-01-13,34.977341 |
94 2005-01-14,36.097267 |
94 2005-01-14,35.343819 |
95 2005-01-18,36.697865 |
95 2005-01-18,35.931881 |
96 2005-01-19,36.567303 |
96 2005-01-19,35.804047 |
97 2005-01-20,36.462849 |
97 2005-01-20,35.701775 |
98 2005-01-21,36.410625 |
98 2005-01-21,35.650635 |
99 2005-01-24,36.036331 |
99 2005-01-24,35.284161 |
100 2005-01-25,35.696861 |
100 2005-01-25,34.951767 |
101 2005-01-26,35.923176 |
101 2005-01-26,35.173363 |
102 2005-01-27,36.158199 |
102 2005-01-27,35.403477 |
103 2005-01-28,35.688156 |
103 2005-01-28,34.943241 |
104 2005-01-31,36.506367 |
104 2005-01-31,35.744381 |
105 2006-01-03,36.062450 |
105 2006-01-03,35.309727 |
106 2006-01-04,36.950302 |
106 2006-01-04,36.179039 |
107 2006-01-05,37.646645 |
107 2006-01-05,36.860867 |
108 2006-01-06,37.855549 |
108 2006-01-06,37.065407 |
109 2006-01-09,38.395226 |
109 2006-01-09,37.593819 |
110 2006-01-10,38.229843 |
110 2006-01-10,37.431889 |
111 2006-01-11,39.100288 |
111 2006-01-11,38.284153 |
112 2006-01-12,39.457169 |
112 2006-01-12,38.633598 |
113 2006-01-13,40.031666 |
113 2006-01-13,39.196098 |
114 2006-01-17,40.362434 |
114 2006-01-17,39.519955 |
115 2006-01-18,40.536522 |
115 2006-01-18,39.690418 |
116 2006-01-19,41.206760 |
116 2006-01-19,40.346657 |
117 2006-01-20,40.162228 |
117 2006-01-20,39.323936 |
118 2006-01-23,40.214462 |
118 2006-01-23,39.375072 |
119 2006-01-24,40.536522 |
119 2006-01-24,39.690418 |
120 2006-01-25,40.780251 |
120 2006-01-25,39.929043 |
121 2006-01-26,40.571335 |
121 2006-01-26,39.724499 |
122 2006-01-27,41.258987 |
122 2006-01-27,40.397800 |
123 2006-01-30,41.015263 |
123 2006-01-30,40.159149 |
124 2006-01-31,40.849873 |
124 2006-01-31,39.997227 |
125 2007-01-03,65.613983 |
125 2007-01-03,64.244438 |
126 2007-01-04,67.198189 |
126 2007-01-04,65.795578 |
127 2007-01-05,66.301636 |
127 2007-01-05,64.917725 |
128 2007-01-08,66.144951 |
128 2007-01-08,64.764328 |
129 2007-01-09,68.051216 |
129 2007-01-09,66.630798 |
130 2007-01-10,69.504860 |
130 2007-01-10,68.054108 |
131 2007-01-11,71.698380 |
131 2007-01-11,70.201836 |
132 2007-01-12,71.315392 |
132 2007-01-12,69.826836 |
133 2007-01-16,71.437233 |
133 2007-01-16,69.946152 |
134 2007-01-17,71.028130 |
134 2007-01-17,69.545578 |
135 2007-01-18,69.235023 |
135 2007-01-18,67.789886 |
136 2007-01-19,72.255440 |
136 2007-01-19,70.747292 |
137 2007-01-22,71.167397 |
137 2007-01-22,69.681931 |
138 2007-01-23,72.238045 |
138 2007-01-23,70.730232 |
139 2007-01-24,72.264160 |
139 2007-01-24,70.755806 |
140 2007-01-25,71.680969 |
140 2007-01-25,70.184776 |
141 2007-01-26,71.106483 |
141 2007-01-26,69.622292 |
142 2007-01-29,71.332779 |
142 2007-01-29,69.843864 |
143 2007-01-30,72.742897 |
143 2007-01-30,71.224556 |
144 2007-01-31,73.178131 |
144 2007-01-31,71.650688 |
145 2008-01-02,85.843079 |
145 2008-01-02,84.051292 |
146 2008-01-03,86.713501 |
146 2008-01-03,84.903557 |
147 2008-01-04,82.404816 |
147 2008-01-04,80.684799 |
148 2008-01-07,77.295311 |
148 2008-01-07,75.681953 |
149 2008-01-08,76.416176 |
149 2008-01-08,74.821159 |
150 2008-01-09,74.919022 |
150 2008-01-09,73.355255 |
151 2008-01-10,76.538040 |
151 2008-01-10,74.940468 |
152 2008-01-11,75.537025 |
152 2008-01-11,73.960342 |
153 2008-01-14,75.223671 |
153 2008-01-14,73.653534 |
154 2008-01-15,73.082382 |
154 2008-01-15,71.556946 |
155 2008-01-16,70.636429 |
155 2008-01-16,69.162064 |
156 2008-01-17,66.588875 |
156 2008-01-17,65.198975 |
157 2008-01-18,64.700027 |
157 2008-01-18,63.349552 |
158 2008-01-22,62.802452 |
158 2008-01-22,61.491592 |
159 2008-01-23,62.045158 |
159 2008-01-23,60.750122 |
160 2008-01-24,67.537651 |
160 2008-01-24,66.127960 |
161 2008-01-25,65.788078 |
161 2008-01-25,64.414879 |
162 2008-01-28,66.641098 |
162 2008-01-28,65.250099 |
163 2008-01-29,64.116821 |
163 2008-01-29,62.778530 |
164 2008-01-30,63.455276 |
164 2008-01-30,62.130814 |
165 2008-01-31,65.744530 |
165 2008-01-31,64.372246 |
166 2009-01-02,50.102699 |
166 2009-01-02,49.056908 |
167 2009-01-05,51.591145 |
167 2009-01-05,50.514297 |
168 2009-01-06,54.742146 |
168 2009-01-06,53.599525 |
169 2009-01-07,50.564018 |
169 2009-01-07,49.508610 |
170 2009-01-08,51.608559 |
170 2009-01-08,50.531342 |
171 2009-01-09,50.476974 |
171 2009-01-09,49.423382 |
172 2009-01-12,48.414024 |
172 2009-01-12,47.403488 |
173 2009-01-13,49.058151 |
173 2009-01-13,48.034180 |
174 2009-01-14,45.898453 |
174 2009-01-14,44.940422 |
175 2009-01-15,45.793995 |
175 2009-01-15,44.838146 |
176 2009-01-16,46.751484 |
176 2009-01-16,45.775654 |
177 2009-01-20,42.468903 |
177 2009-01-20,41.582455 |
178 2009-01-21,46.342377 |
178 2009-01-21,45.375080 |
179 2009-01-22,44.122742 |
179 2009-01-22,43.201778 |
180 2009-01-23,45.184681 |
180 2009-01-23,44.241558 |
181 2009-01-26,46.307560 |
181 2009-01-26,45.340988 |
182 2009-01-27,46.446831 |
182 2009-01-27,45.477352 |
183 2009-01-28,49.980820 |
183 2009-01-28,48.937584 |
184 2009-01-29,48.884064 |
184 2009-01-29,47.863731 |
185 2009-01-30,46.438122 |
185 2009-01-30,45.468826 |
186 2010-01-04,95.365715 |
186 2010-01-04,93.375160 |
187 2010-01-05,94.477867 |
187 2010-01-05,92.505836 |
188 2010-01-06,95.339607 |
188 2010-01-06,93.349602 |
189 2010-01-07,93.389801 |
189 2010-01-07,91.440514 |
190 2010-01-08,92.937180 |
190 2010-01-08,90.997322 |
191 2010-01-11,93.703163 |
191 2010-01-11,91.747322 |
192 2010-01-12,89.908035 |
192 2010-01-12,88.031410 |
193 2010-01-13,89.725243 |
193 2010-01-13,87.852425 |
194 2010-01-14,90.630508 |
194 2010-01-14,88.738792 |
195 2010-01-15,88.880913 |
195 2010-01-15,87.025719 |
196 2010-01-19,90.465118 |
196 2010-01-19,88.576874 |
197 2010-01-20,90.047310 |
197 2010-01-20,88.167786 |
198 2010-01-21,89.977669 |
198 2010-01-21,88.099586 |
199 2010-01-22,86.191238 |
199 2010-01-22,84.392189 |
200 2010-01-25,87.122620 |
200 2010-01-25,85.304123 |
201 2010-01-26,86.574242 |
201 2010-01-26,84.767197 |
202 2010-01-27,86.391449 |
202 2010-01-27,84.588226 |
203 2010-01-28,85.094498 |
203 2010-01-28,83.318336 |
204 2010-01-29,83.762711 |
204 2010-01-29,82.014351 |
205 2011-01-03,72.647163 |
205 2011-01-03,71.130806 |
206 2011-01-04,71.680969 |
206 2011-01-04,70.184776 |
207 2011-01-05,72.107475 |
207 2011-01-05,70.602394 |
208 2011-01-06,71.376312 |
208 2011-01-06,69.886482 |
209 2011-01-07,71.524277 |
209 2011-01-07,70.031380 |
210 2011-01-10,74.753624 |
210 2011-01-10,73.193298 |
211 2011-01-11,75.824280 |
211 2011-01-11,74.241600 |
212 2011-01-12,76.155037 |
212 2011-01-12,74.565475 |
213 2011-01-13,75.772057 |
213 2011-01-13,74.190483 |
214 2011-01-14,76.346535 |
214 2011-01-14,74.752968 |
215 2011-01-18,77.251801 |
215 2011-01-18,75.639336 |
216 2011-01-19,75.293289 |
216 2011-01-19,73.721733 |
217 2011-01-20,74.100800 |
217 2011-01-20,72.554100 |
218 2011-01-21,74.092102 |
218 2011-01-21,72.545601 |
219 2011-01-24,77.295311 |
219 2011-01-24,75.681953 |
220 2011-01-25,76.546738 |
220 2011-01-25,74.948997 |
221 2011-01-26,76.207275 |
221 2011-01-26,74.616615 |
222 2011-01-27,76.320419 |
222 2011-01-27,74.727394 |
223 2011-01-28,77.312721 |
223 2011-01-28,75.699005 |
224 2011-01-31,76.964546 |
224 2011-01-31,75.358101 |
225 2012-01-03,88.123627 |
225 2012-01-03,86.284256 |
226 2012-01-04,87.827690 |
226 2012-01-04,85.994476 |
227 2012-01-05,91.178879 |
227 2012-01-05,89.275726 |
228 2012-01-06,91.326851 |
228 2012-01-06,89.420609 |
229 2012-01-09,93.790207 |
229 2012-01-09,91.832550 |
230 2012-01-10,96.114304 |
230 2012-01-10,94.108139 |
231 2012-01-11,97.036972 |
231 2012-01-11,95.011536 |
232 2012-01-12,97.994453 |
232 2012-01-12,95.949036 |
233 2012-01-13,97.977036 |
233 2012-01-13,95.931976 |
234 2012-01-17,98.777847 |
234 2012-01-17,96.716080 |
235 2012-01-18,98.316521 |
235 2012-01-18,96.264397 |
236 2012-01-19,98.882301 |
236 2012-01-19,96.818367 |
237 2012-01-20,101.075836 |
237 2012-01-20,98.966087 |
238 2012-01-23,100.109627 |
238 2012-01-23,98.020058 |
239 2012-01-24,100.953949 |
239 2012-01-24,98.846764 |
240 2012-01-25,102.607796 |
240 2012-01-25,100.466087 |
241 2012-01-26,104.279037 |
241 2012-01-26,102.102455 |
242 2012-01-27,105.349693 |
242 2012-01-27,103.150749 |
243 2012-01-30,103.930878 |
243 2012-01-30,101.761536 |
244 2012-01-31,104.418320 |
244 2012-01-31,102.238823 |
245 2013-01-02,187.153885 |
245 2013-01-02,183.247482 |
246 2013-01-03,184.629623 |
246 2013-01-03,180.775894 |
247 2013-01-04,187.371506 |
247 2013-01-04,183.460556 |
248 2013-01-07,190.435471 |
248 2013-01-07,186.460571 |
249 2013-01-08,187.327988 |
249 2013-01-08,183.417969 |
250 2013-01-09,189.617249 |
250 2013-01-09,185.659424 |
251 2013-01-10,189.565033 |
251 2013-01-10,185.608261 |
252 2013-01-11,189.512802 |
252 2013-01-11,185.557159 |
253 2013-01-14,188.050476 |
253 2013-01-14,184.125336 |
254 2013-01-15,188.703278 |
254 2013-01-15,184.764542 |
255 2013-01-16,188.424774 |
255 2013-01-16,184.491821 |
256 2013-01-17,190.191757 |
256 2013-01-17,186.221939 |
257 2013-01-18,191.462601 |
257 2013-01-18,187.466217 |
258 2013-01-22,193.508148 |
258 2013-01-22,189.469086 |
259 2013-01-23,192.916245 |
259 2013-01-23,188.889526 |
260 2013-01-24,193.229599 |
260 2013-01-24,189.196365 |
261 2013-01-25,196.067245 |
261 2013-01-25,191.974777 |
262 2013-01-28,193.838913 |
262 2013-01-28,189.792953 |
263 2013-01-29,188.407364 |
263 2013-01-29,184.474731 |
264 2013-01-30,186.605530 |
264 2013-01-30,182.710571 |
265 2013-01-31,187.519470 |
265 2013-01-31,183.605469 |
266 2014-01-02,152.118591 |
266 2014-01-02,148.943436 |
267 2014-01-03,150.952194 |
267 2014-01-03,147.801376 |
268 2014-01-06,151.613724 |
268 2014-01-06,148.449127 |
269 2014-01-07,156.322815 |
269 2014-01-07,153.059937 |
270 2014-01-08,156.932083 |
270 2014-01-08,153.656494 |
271 2014-01-09,154.494888 |
271 2014-01-09,151.270157 |
272 2014-01-10,155.817917 |
272 2014-01-10,152.565613 |
273 2014-01-13,152.257843 |
273 2014-01-13,149.079788 |
274 2014-01-14,155.582947 |
274 2014-01-14,152.335480 |
275 2014-01-15,156.270584 |
275 2014-01-15,153.008804 |
276 2014-01-16,156.227081 |
276 2014-01-16,152.966156 |
277 2014-01-17,153.084763 |
277 2014-01-17,149.889450 |
278 2014-01-21,156.061691 |
278 2014-01-21,152.804260 |
279 2014-01-22,155.783188 |
279 2014-01-22,152.531540 |
280 2014-01-23,158.977676 |
280 2014-01-23,155.659348 |
281 2014-01-24,160.057022 |
281 2014-01-24,156.716202 |
282 2014-01-27,157.611099 |
282 2014-01-27,154.321304 |
283 2014-01-28,158.942871 |
283 2014-01-28,155.625275 |
284 2014-01-29,158.977676 |
284 2014-01-29,155.659348 |
285 2014-01-30,160.457458 |
285 2014-01-30,157.108231 |
286 2014-01-31,161.206009 |
286 2014-01-31,157.841171 |
287 2015-01-02,205.028381 |
287 2015-01-02,200.748856 |
288 2015-01-05,202.920654 |
288 2015-01-05,198.685150 |
289 2015-01-06,198.497147 |
289 2015-01-06,194.353943 |
290 2015-01-07,199.148453 |
290 2015-01-07,194.991669 |
291 2015-01-08,201.527557 |
291 2015-01-08,197.321152 |
292 2015-01-09,196.199448 |
292 2015-01-09,192.104218 |
293 2015-01-12,196.190399 |
293 2015-01-12,192.095352 |
294 2015-01-13,196.525116 |
294 2015-01-13,192.423065 |
295 2015-01-14,197.999603 |
295 2015-01-14,193.866760 |
296 2015-01-15,197.393524 |
296 2015-01-15,193.273422 |
297 2015-01-16,199.229889 |
297 2015-01-16,195.071365 |
298 2015-01-20,201.183807 |
298 2015-01-20,196.984543 |
299 2015-01-21,202.106491 |
299 2015-01-21,197.887955 |
300 2015-01-22,207.289871 |
300 2015-01-22,202.963150 |
301 2015-01-23,208.601563 |
301 2015-01-23,204.247467 |
302 2015-01-26,207.525070 |
302 2015-01-26,203.193451 |
303 2015-01-27,200.731506 |
303 2015-01-27,196.541672 |
304 2015-01-28,196.389389 |
304 2015-01-28,192.290207 |
305 2015-01-29,200.749603 |
305 2015-01-29,196.559372 |
306 2015-01-30,196.172318 |
306 2015-01-30,192.077652 |
307 2016-01-04,285.764191 |
307 2016-01-04,279.799561 |
308 2016-01-05,292.838837 |
308 2016-01-05,286.726501 |
309 2016-01-06,298.359528 |
309 2016-01-06,292.131989 |
310 2016-01-07,292.723022 |
310 2016-01-07,286.613068 |
311 2016-01-08,298.996582 |
311 2016-01-08,292.755676 |
312 2016-01-11,301.978882 |
312 2016-01-11,295.675781 |
313 2016-01-12,303.947815 |
313 2016-01-12,297.603607 |
314 2016-01-13,294.933197 |
314 2016-01-13,288.777191 |
315 2016-01-14,300.154724 |
315 2016-01-14,293.889648 |
316 2016-01-15,292.626495 |
316 2016-01-15,286.518555 |
317 2016-01-19,284.828003 |
317 2016-01-19,278.882843 |
318 2016-01-20,284.104126 |
318 2016-01-20,278.174072 |
319 2016-01-21,279.683716 |
319 2016-01-21,273.845947 |
320 2016-01-22,286.700439 |
320 2016-01-22,280.716187 |
321 2016-01-25,289.480072 |
321 2016-01-25,283.437836 |
322 2016-01-26,293.060883 |
322 2016-01-26,286.943878 |
323 2016-01-27,289.132599 |
323 2016-01-27,283.097565 |
324 2016-01-28,289.759979 |
324 2016-01-28,283.711884 |
325 2016-01-29,299.749359 |
325 2016-01-29,293.492798 |
326 2017-01-03,353.547668 |
326 2017-01-03,346.168182 |
327 2017-01-04,360.634033 |
327 2017-01-04,353.106598 |
328 2017-01-05,364.418640 |
328 2017-01-05,356.812225 |
329 2017-01-06,365.147949 |
329 2017-01-06,357.526306 |
330 2017-01-09,367.809052 |
330 2017-01-09,360.131866 |
331 2017-01-10,364.694611 |
331 2017-01-10,357.082428 |
332 2017-01-11,366.222260 |
332 2017-01-11,358.578186 |
333 2017-01-12,368.755188 |
333 2017-01-12,361.058228 |
334 2017-01-13,369.543671 |
334 2017-01-13,361.830261 |
335 2017-01-17,370.706665 |
335 2017-01-17,362.968964 |
336 2017-01-18,371.298004 |
336 2017-01-18,363.548004 |
337 2017-01-19,375.654266 |
337 2017-01-19,367.813324 |
338 2017-01-20,377.743683 |
338 2017-01-20,369.859131 |
339 2017-01-23,379.793701 |
339 2017-01-23,371.866394 |
340 2017-01-24,384.041595 |
340 2017-01-24,376.025574 |
341 2017-01-25,378.886993 |
341 2017-01-25,370.978516 |
342 2017-01-26,378.670105 |
342 2017-01-26,370.766235 |
343 2017-01-27,377.438141 |
343 2017-01-27,369.559998 |
344 2017-01-30,380.798981 |
344 2017-01-30,372.850647 |
345 2017-01-31,379.429047 |
345 2017-01-31,371.509338 |
|
346 2018-01-02,439.406860 |
|
347 2018-01-03,441.432159 |
|
348 2018-01-04,440.419525 |
|
349 2018-01-05,441.933624 |
|
350 2018-01-08,450.497192 |
|
351 2018-01-09,448.314514 |
|
352 2018-01-10,435.552734 |
|
353 2018-01-11,428.070648 |
|
354 2018-01-12,428.621246 |
|
355 2018-01-16,440.566986 |
|
356 2018-01-17,434.471191 |
|
357 2018-01-18,430.096039 |
|
358 2018-01-19,430.528625 |
|
359 2018-01-22,428.719543 |
|
360 2018-01-23,434.569519 |
|
361 2018-01-24,433.881256 |
|
362 2018-01-25,431.787140 |
|
363 2018-01-26,434.166412 |
|
364 2018-01-29,427.844513 |
|
365 2018-01-30,432.170563 |
|
366 2018-01-31,447.537781 |