1 Date,Adj Close |
1 Date,Adj Close |
2 1999-01-04,18.405602 |
2 1999-01-04,17.706400 |
3 1999-01-05,17.422512 |
3 1999-01-05,16.760653 |
4 1999-01-06,18.132524 |
4 1999-01-06,17.443687 |
5 1999-01-07,19.661774 |
5 1999-01-07,18.914848 |
6 1999-01-08,19.579803 |
6 1999-01-08,18.835991 |
7 1999-01-11,19.115610 |
7 1999-01-11,18.389435 |
8 1999-01-12,18.350986 |
8 1999-01-12,17.653854 |
9 1999-01-13,17.695593 |
9 1999-01-13,17.023361 |
10 1999-01-14,18.296370 |
10 1999-01-14,17.601316 |
11 1999-01-15,19.006382 |
11 1999-01-15,18.284355 |
12 1999-01-19,19.334074 |
12 1999-01-19,18.599600 |
13 1999-01-20,19.880238 |
13 1999-01-20,19.125013 |
14 1999-01-21,18.787916 |
14 1999-01-21,18.074186 |
15 1999-01-22,17.477129 |
15 1999-01-22,16.813194 |
16 1999-01-25,18.897144 |
16 1999-01-25,18.179266 |
17 1999-01-26,18.787916 |
17 1999-01-26,18.074186 |
18 1999-01-27,18.842529 |
18 1999-01-27,18.126730 |
19 1999-01-28,18.678688 |
19 1999-01-28,17.969105 |
20 1999-01-29,18.897144 |
20 1999-01-29,18.179266 |
21 2000-01-03,26.679888 |
21 2000-01-03,25.666355 |
22 2000-01-04,26.652624 |
22 2000-01-04,25.640133 |
23 2000-01-05,26.270309 |
23 2000-01-05,25.272335 |
24 2000-01-06,25.341839 |
24 2000-01-06,24.379139 |
25 2000-01-07,26.652624 |
25 2000-01-07,25.640133 |
26 2000-01-10,27.908789 |
26 2000-01-10,26.848572 |
27 2000-01-11,26.598009 |
27 2000-01-11,25.587587 |
28 2000-01-12,26.215693 |
28 2000-01-12,25.219795 |
29 2000-01-13,26.215693 |
29 2000-01-13,25.219795 |
30 2000-01-14,25.232609 |
30 2000-01-14,24.274050 |
31 2000-01-18,26.270309 |
31 2000-01-18,25.272335 |
32 2000-01-19,26.215693 |
32 2000-01-19,25.219795 |
33 2000-01-20,26.379541 |
33 2000-01-20,25.377417 |
34 2000-01-21,27.089556 |
34 2000-01-21,26.060457 |
35 2000-01-24,29.820354 |
35 2000-01-24,28.687517 |
36 2000-01-25,29.492651 |
36 2000-01-25,28.372267 |
37 2000-01-26,29.711123 |
37 2000-01-26,28.582436 |
38 2000-01-27,28.728033 |
38 2000-01-27,27.636690 |
39 2000-01-28,28.946493 |
39 2000-01-28,27.846859 |
40 2000-01-31,27.635714 |
40 2000-01-31,26.585865 |
41 2001-01-02,22.392574 |
41 2001-01-02,21.541906 |
42 2001-01-03,24.522598 |
42 2001-01-03,23.591017 |
43 2001-01-04,25.778763 |
43 2001-01-04,24.799467 |
44 2001-01-05,22.774883 |
44 2001-01-05,21.909695 |
45 2001-01-08,23.321043 |
45 2001-01-08,22.435110 |
46 2001-01-09,24.140285 |
46 2001-01-09,23.223227 |
47 2001-01-10,24.031052 |
47 2001-01-10,23.118147 |
48 2001-01-11,25.887999 |
48 2001-01-11,24.904547 |
49 2001-01-12,23.375662 |
49 2001-01-12,22.487652 |
50 2001-01-16,22.720272 |
50 2001-01-16,21.857155 |
51 2001-01-17,23.157200 |
51 2001-01-17,22.277485 |
52 2001-01-18,23.157200 |
52 2001-01-18,22.277485 |
53 2001-01-19,23.321043 |
53 2001-01-19,22.435110 |
54 2001-01-22,23.047966 |
54 2001-01-22,22.172401 |
55 2001-01-23,23.812593 |
55 2001-01-23,22.907982 |
56 2001-01-24,23.594128 |
56 2001-01-24,22.697813 |
57 2001-01-25,23.648743 |
57 2001-01-25,22.750357 |
58 2001-01-26,25.177992 |
58 2001-01-26,24.221510 |
59 2001-01-29,25.778763 |
59 2001-01-29,24.799467 |
60 2001-01-30,25.724154 |
60 2001-01-30,24.746923 |
61 2001-01-31,24.413366 |
61 2001-01-31,23.485935 |
62 2002-01-02,9.612421 |
62 2002-01-02,9.247259 |
63 2002-01-03,10.040611 |
63 2002-01-03,9.659181 |
64 2002-01-04,9.743501 |
64 2002-01-04,9.373357 |
65 2002-01-07,9.463865 |
65 2002-01-07,9.104345 |
66 2002-01-08,8.773518 |
66 2002-01-08,8.440224 |
67 2002-01-09,8.572532 |
67 2002-01-09,8.246875 |
68 2002-01-10,7.864708 |
68 2002-01-10,7.565938 |
69 2002-01-11,8.039479 |
69 2002-01-11,7.734071 |
70 2002-01-14,7.777323 |
70 2002-01-14,7.481873 |
71 2002-01-15,7.777323 |
71 2002-01-15,7.481873 |
72 2002-01-16,7.253009 |
72 2002-01-16,6.977477 |
73 2002-01-17,6.903467 |
73 2002-01-17,6.641212 |
74 2002-01-18,6.099518 |
74 2002-01-18,5.867805 |
75 2002-01-22,5.618897 |
75 2002-01-22,5.405442 |
76 2002-01-23,6.492753 |
76 2002-01-23,6.246103 |
77 2002-01-24,6.807342 |
77 2002-01-24,6.548740 |
78 2002-01-25,6.807342 |
78 2002-01-25,6.548740 |
79 2002-01-28,6.658787 |
79 2002-01-28,6.405828 |
80 2002-01-29,6.291767 |
80 2002-01-29,6.052750 |
81 2002-01-30,6.178165 |
81 2002-01-30,5.943465 |
82 2002-01-31,6.352937 |
82 2002-01-31,6.111597 |
83 2003-01-02,3.276962 |
83 2003-01-02,3.152474 |
84 2003-01-03,3.320655 |
84 2003-01-03,3.194508 |
85 2003-01-06,3.582812 |
85 2003-01-06,3.446706 |
86 2003-01-07,3.591550 |
86 2003-01-07,3.455112 |
87 2003-01-08,3.521642 |
87 2003-01-08,3.387859 |
88 2003-01-09,3.792537 |
88 2003-01-09,3.648464 |
89 2003-01-10,3.748844 |
89 2003-01-10,3.606430 |
90 2003-01-13,3.678936 |
90 2003-01-13,3.539178 |
91 2003-01-14,4.019740 |
91 2003-01-14,3.867035 |
92 2003-01-15,4.124602 |
92 2003-01-15,3.967914 |
93 2003-01-16,4.168295 |
93 2003-01-16,4.009947 |
94 2003-01-17,3.783798 |
94 2003-01-17,3.640057 |
95 2003-01-21,3.635242 |
95 2003-01-21,3.497145 |
96 2003-01-22,3.600289 |
96 2003-01-22,3.463518 |
97 2003-01-23,3.294439 |
97 2003-01-23,3.169288 |
98 2003-01-24,3.058498 |
98 2003-01-24,2.942310 |
99 2003-01-27,2.848773 |
99 2003-01-27,2.740551 |
100 2003-01-28,3.032282 |
100 2003-01-28,2.917090 |
101 2003-01-29,3.338132 |
101 2003-01-29,3.211321 |
102 2003-01-30,3.041021 |
102 2003-01-30,2.925496 |
103 2003-01-31,3.451733 |
103 2003-01-31,3.320606 |
104 2004-01-02,9.612421 |
104 2004-01-02,9.247259 |
105 2004-01-05,10.093043 |
105 2004-01-05,9.709621 |
106 2004-01-06,10.311506 |
106 2004-01-06,9.919787 |
107 2004-01-07,10.599878 |
107 2004-01-07,10.197204 |
108 2004-01-08,11.054283 |
108 2004-01-08,10.634348 |
109 2004-01-09,11.447520 |
109 2004-01-09,11.012645 |
110 2004-01-12,11.403829 |
110 2004-01-12,10.970612 |
111 2004-01-13,11.342658 |
111 2004-01-13,10.911766 |
112 2004-01-14,11.010593 |
112 2004-01-14,10.592314 |
113 2004-01-15,10.966900 |
113 2004-01-15,10.550282 |
114 2004-01-16,11.054283 |
114 2004-01-16,10.634348 |
115 2004-01-20,11.097979 |
115 2004-01-20,10.676379 |
116 2004-01-21,10.879514 |
116 2004-01-21,10.466215 |
117 2004-01-22,10.853298 |
117 2004-01-22,10.440995 |
118 2004-01-23,11.010593 |
118 2004-01-23,10.592314 |
119 2004-01-26,10.870774 |
119 2004-01-26,10.457809 |
120 2004-01-27,10.940685 |
120 2004-01-27,10.525061 |
121 2004-01-28,10.608617 |
121 2004-01-28,10.205612 |
122 2004-01-29,10.442585 |
122 2004-01-29,10.045886 |
123 2004-01-30,10.835820 |
123 2004-01-30,10.424181 |
124 2005-01-03,14.339984 |
124 2005-01-03,13.795228 |
125 2005-01-04,14.112782 |
125 2005-01-04,13.576656 |
126 2005-01-05,14.462325 |
126 2005-01-05,13.912921 |
127 2005-01-06,14.549710 |
127 2005-01-06,13.996984 |
128 2005-01-07,14.899252 |
128 2005-01-07,14.333249 |
129 2005-01-10,15.117718 |
129 2005-01-10,14.543412 |
130 2005-01-11,15.082766 |
130 2005-01-11,14.509789 |
131 2005-01-12,14.977900 |
131 2005-01-12,14.408912 |
132 2005-01-13,14.654574 |
132 2005-01-13,14.097866 |
133 2005-01-14,14.916729 |
133 2005-01-14,14.350063 |
134 2005-01-18,14.977900 |
134 2005-01-18,14.408912 |
135 2005-01-19,15.266273 |
135 2005-01-19,14.686328 |
136 2005-01-20,15.039070 |
136 2005-01-20,14.467754 |
137 2005-01-21,14.724483 |
137 2005-01-21,14.165121 |
138 2005-01-24,14.436110 |
138 2005-01-24,13.887701 |
139 2005-01-25,14.567189 |
139 2005-01-25,14.013799 |
140 2005-01-26,14.357464 |
140 2005-01-26,13.812040 |
141 2005-01-27,14.287554 |
141 2005-01-27,13.744788 |
142 2005-01-28,14.313767 |
142 2005-01-28,13.770008 |
143 2005-01-31,14.331246 |
143 2005-01-31,13.786822 |
144 2006-01-03,23.506741 |
144 2006-01-03,22.613752 |
145 2006-01-04,23.996099 |
145 2006-01-04,23.084518 |
146 2006-01-05,24.284472 |
146 2006-01-05,23.361937 |
147 2006-01-06,24.572847 |
147 2006-01-06,23.639359 |
148 2006-01-09,25.350574 |
148 2006-01-09,24.387543 |
149 2006-01-10,25.149590 |
149 2006-01-10,24.194193 |
150 2006-01-11,25.507870 |
150 2006-01-11,24.538864 |
151 2006-01-12,25.464180 |
151 2006-01-12,24.496828 |
152 2006-01-13,25.446705 |
152 2006-01-13,24.480013 |
153 2006-01-17,24.939869 |
153 2006-01-17,23.992428 |
154 2006-01-18,25.796242 |
154 2006-01-18,24.816282 |
155 2006-01-19,26.093359 |
155 2006-01-19,25.102106 |
156 2006-01-20,25.944799 |
156 2006-01-20,24.959190 |
157 2006-01-23,25.752550 |
157 2006-01-23,24.774246 |
158 2006-01-24,26.652624 |
158 2006-01-24,25.640133 |
159 2006-01-25,26.303082 |
159 2006-01-25,25.303862 |
160 2006-01-26,26.320560 |
160 2006-01-26,25.320673 |
161 2006-01-27,26.338036 |
161 2006-01-27,25.337484 |
162 2006-01-30,26.617668 |
162 2006-01-30,25.606501 |
163 2006-01-31,27.640081 |
163 2006-01-31,26.590069 |
164 2007-01-03,27.578911 |
164 2007-01-03,26.531221 |
165 2007-01-04,28.007097 |
165 2007-01-04,26.943148 |
166 2007-01-05,28.042051 |
166 2007-01-05,26.976774 |
167 2007-01-08,28.321690 |
167 2007-01-08,27.245789 |
168 2007-01-09,28.618805 |
168 2007-01-09,27.531609 |
169 2007-01-10,29.213018 |
169 2007-01-10,28.103260 |
170 2007-01-11,29.623732 |
170 2007-01-11,28.498369 |
171 2007-01-12,30.043186 |
171 2007-01-12,28.901888 |
172 2007-01-16,29.859674 |
172 2007-01-16,28.725349 |
173 2007-01-17,29.850937 |
173 2007-01-17,28.716942 |
174 2007-01-18,30.113092 |
174 2007-01-18,28.969137 |
175 2007-01-19,31.642342 |
175 2007-01-19,30.440289 |
176 2007-01-22,31.415140 |
176 2007-01-22,30.221725 |
177 2007-01-23,30.777229 |
177 2007-01-23,29.608038 |
178 2007-01-24,30.794706 |
178 2007-01-24,29.624853 |
179 2007-01-25,30.497591 |
179 2007-01-25,29.339033 |
180 2007-01-26,30.943260 |
180 2007-01-26,29.767769 |
181 2007-01-29,30.488853 |
181 2007-01-29,29.330620 |
182 2007-01-30,30.681105 |
182 2007-01-30,29.515562 |
183 2007-01-31,30.724802 |
183 2007-01-31,29.557604 |
184 2008-01-02,35.059120 |
184 2008-01-02,33.727276 |
185 2008-01-03,34.298866 |
185 2008-01-03,32.995903 |
186 2008-01-04,33.757080 |
186 2008-01-04,32.474689 |
187 2008-01-07,33.503662 |
187 2008-01-07,32.230904 |
188 2008-01-08,33.232761 |
188 2008-01-08,31.970291 |
189 2008-01-09,33.634743 |
189 2008-01-09,32.357006 |
190 2008-01-10,33.468700 |
190 2008-01-10,32.197266 |
191 2008-01-11,32.656013 |
191 2008-01-11,31.415461 |
192 2008-01-14,32.376389 |
192 2008-01-14,31.146446 |
193 2008-01-15,32.411343 |
193 2008-01-15,31.180075 |
194 2008-01-16,31.589922 |
194 2008-01-16,30.389845 |
195 2008-01-17,31.406404 |
195 2008-01-17,30.213310 |
196 2008-01-18,29.728600 |
196 2008-01-18,28.599247 |
197 2008-01-22,29.274195 |
197 2008-01-22,28.162102 |
198 2008-01-23,28.985817 |
198 2008-01-23,27.884687 |
199 2008-01-24,29.982012 |
199 2008-01-24,28.843039 |
200 2008-01-25,29.737335 |
200 2008-01-25,28.607653 |
201 2008-01-28,29.920851 |
201 2008-01-28,28.784197 |
202 2008-01-29,31.292807 |
202 2008-01-29,30.104025 |
203 2008-01-30,30.716059 |
203 2008-01-30,29.549194 |
204 2008-01-31,31.563694 |
204 2008-01-31,30.364634 |
205 2009-01-02,16.105179 |
205 2009-01-02,15.493356 |
206 2009-01-05,17.118851 |
206 2009-01-05,16.468527 |
207 2009-01-06,17.206236 |
207 2009-01-06,16.552589 |
208 2009-01-07,17.328575 |
208 2009-01-07,16.670282 |
209 2009-01-08,17.477129 |
209 2009-01-08,16.813194 |
210 2009-01-09,17.538301 |
210 2009-01-09,16.872044 |
211 2009-01-12,16.708141 |
211 2009-01-12,16.073418 |
212 2009-01-13,16.760567 |
212 2009-01-13,16.123857 |
213 2009-01-14,15.947880 |
213 2009-01-14,15.342044 |
214 2009-01-15,15.816803 |
214 2009-01-15,15.215943 |
215 2009-01-16,16.341122 |
215 2009-01-16,15.720338 |
216 2009-01-20,14.873040 |
216 2009-01-20,14.308032 |
217 2009-01-21,16.358593 |
217 2009-01-21,15.737155 |
218 2009-01-22,17.477129 |
218 2009-01-22,16.813194 |
219 2009-01-23,17.171284 |
219 2009-01-23,16.518967 |
220 2009-01-26,17.223711 |
220 2009-01-26,16.569407 |
221 2009-01-27,17.118851 |
221 2009-01-27,16.468527 |
222 2009-01-28,18.071350 |
222 2009-01-28,17.384844 |
223 2009-01-29,17.433439 |
223 2009-01-29,16.771160 |
224 2009-01-30,17.057676 |
224 2009-01-30,16.409679 |
225 2010-01-04,34.613457 |
225 2010-01-04,33.298542 |
226 2010-01-05,34.945515 |
226 2010-01-05,33.617989 |
227 2010-01-06,34.447422 |
227 2010-01-06,33.138813 |
228 2010-01-07,33.879410 |
228 2010-01-07,32.592381 |
229 2010-01-08,34.045448 |
229 2010-01-08,32.752113 |
230 2010-01-11,34.054188 |
230 2010-01-11,32.760513 |
231 2010-01-12,33.425014 |
231 2010-01-12,32.155247 |
232 2010-01-13,33.792030 |
232 2010-01-13,32.508316 |
233 2010-01-14,33.739605 |
233 2010-01-14,32.457874 |
234 2010-01-15,33.809505 |
234 2010-01-15,32.525124 |
235 2010-01-19,33.931847 |
235 2010-01-19,32.642826 |
236 2010-01-20,34.045448 |
236 2010-01-20,32.752113 |
237 2010-01-21,33.582306 |
237 2010-01-21,32.306561 |
238 2010-01-22,32.638542 |
238 2010-01-22,31.398645 |
239 2010-01-25,33.250240 |
239 2010-01-25,31.987110 |
240 2010-01-26,32.717186 |
240 2010-01-26,31.474310 |
241 2010-01-27,33.425014 |
241 2010-01-27,32.155247 |
242 2010-01-28,32.481243 |
242 2010-01-28,31.247324 |
243 2010-01-29,32.280254 |
243 2010-01-29,31.053976 |
244 2011-01-03,37.942856 |
244 2011-01-03,36.501446 |
245 2011-01-04,37.881680 |
245 2011-01-04,36.442612 |
246 2011-01-05,37.488449 |
246 2011-01-05,36.064301 |
247 2011-01-06,36.824314 |
247 2011-01-06,35.425411 |
248 2011-01-07,37.226284 |
248 2011-01-07,35.812107 |
249 2011-01-10,37.200062 |
249 2011-01-10,35.786884 |
250 2011-01-11,37.016556 |
250 2011-01-11,35.610352 |
251 2011-01-12,36.780621 |
251 2011-01-12,35.383373 |
252 2011-01-13,36.632065 |
252 2011-01-13,35.240456 |
253 2011-01-14,35.592178 |
253 2011-01-14,34.240070 |
254 2011-01-18,36.736938 |
254 2011-01-18,35.341347 |
255 2011-01-19,36.326214 |
255 2011-01-19,34.946228 |
256 2011-01-20,36.859264 |
256 2011-01-20,35.459038 |
257 2011-01-21,36.544685 |
257 2011-01-21,35.156395 |
258 2011-01-24,37.130161 |
258 2011-01-24,35.719635 |
259 2011-01-25,37.514664 |
259 2011-01-25,36.089527 |
260 2011-01-26,38.135098 |
260 2011-01-26,36.686390 |
261 2011-01-27,38.327354 |
261 2011-01-27,36.871349 |
262 2011-01-28,37.619522 |
262 2011-01-28,36.190411 |
263 2011-01-31,36.850525 |
263 2011-01-31,35.450623 |
264 2012-01-03,39.253635 |
264 2012-01-03,37.762440 |
265 2012-01-04,39.341026 |
265 2012-01-04,37.846516 |
266 2012-01-05,39.306072 |
266 2012-01-05,37.812878 |
267 2012-01-06,39.367233 |
267 2012-01-06,37.871723 |
268 2012-01-09,39.874077 |
268 2012-01-09,38.359306 |
269 2012-01-10,40.311005 |
269 2012-01-10,38.779644 |
270 2012-01-11,40.407127 |
270 2012-01-11,38.872108 |
271 2012-01-12,40.415867 |
271 2012-01-12,38.880516 |
272 2012-01-13,40.197395 |
272 2012-01-13,38.670353 |
273 2012-01-17,40.048843 |
273 2012-01-17,38.527439 |
274 2012-01-18,40.057579 |
274 2012-01-18,38.535847 |
275 2012-01-19,40.546947 |
275 2012-01-19,39.006618 |
276 2012-01-20,40.389656 |
276 2012-01-20,38.855301 |
277 2012-01-23,40.241089 |
277 2012-01-23,38.712379 |
278 2012-01-24,40.144966 |
278 2012-01-24,38.619907 |
279 2012-01-25,40.809097 |
279 2012-01-25,39.258820 |
280 2012-01-26,40.485775 |
280 2012-01-26,38.947777 |
281 2012-01-27,42.574291 |
281 2012-01-27,40.956947 |
282 2012-01-30,42.303402 |
282 2012-01-30,40.696342 |
283 2012-01-31,42.364563 |
283 2012-01-31,40.755188 |
284 2013-01-02,65.626633 |
284 2013-01-02,63.133549 |
285 2013-01-03,64.315834 |
285 2013-01-03,61.872566 |
286 2013-01-04,64.263412 |
286 2013-01-04,61.822144 |
287 2013-01-07,63.581802 |
287 2013-01-07,61.166412 |
288 2013-01-08,63.503139 |
288 2013-01-08,61.090763 |
289 2013-01-09,63.433228 |
289 2013-01-09,61.023499 |
290 2013-01-10,63.948826 |
290 2013-01-10,61.519497 |
291 2013-01-11,63.599289 |
291 2013-01-11,61.183220 |
292 2013-01-14,63.739098 |
292 2013-01-14,61.317730 |
293 2013-01-15,63.975033 |
293 2013-01-15,61.544704 |
294 2013-01-16,64.674118 |
294 2013-01-16,62.217228 |
295 2013-01-17,64.665375 |
295 2013-01-17,62.208843 |
296 2013-01-18,64.918785 |
296 2013-01-18,62.452621 |
297 2013-01-22,65.329514 |
297 2013-01-22,62.847748 |
298 2013-01-23,65.652840 |
298 2013-01-23,63.158775 |
299 2013-01-24,64.945023 |
299 2013-01-24,62.477840 |
300 2013-01-25,64.184769 |
300 2013-01-25,61.746475 |
301 2013-01-28,64.123581 |
301 2013-01-28,61.687603 |
302 2013-01-29,63.407040 |
302 2013-01-29,60.998276 |
303 2013-01-30,61.991379 |
303 2013-01-30,59.636414 |
304 2013-01-31,61.624355 |
304 2013-01-31,59.283337 |
305 2014-01-02,62.594341 |
305 2014-01-02,60.216465 |
306 2014-01-03,62.253529 |
306 2014-01-03,59.888615 |
307 2014-01-06,62.279762 |
307 2014-01-06,59.913826 |
308 2014-01-07,63.590534 |
308 2014-01-07,61.174809 |
309 2014-01-08,62.935139 |
309 2014-01-08,60.544315 |
310 2014-01-09,62.716675 |
310 2014-01-09,60.334148 |
311 2014-01-10,62.786587 |
311 2014-01-10,60.401405 |
312 2014-01-13,62.568123 |
312 2014-01-13,60.191238 |
313 2014-01-14,63.712883 |
313 2014-01-14,61.292503 |
314 2014-01-15,64.910057 |
314 2014-01-15,62.444210 |
315 2014-01-16,64.420715 |
315 2014-01-16,61.973423 |
316 2014-01-17,64.857651 |
316 2014-01-17,62.393784 |
317 2014-01-21,64.997444 |
317 2014-01-21,62.528271 |
318 2014-01-22,64.464394 |
318 2014-01-22,62.015476 |
319 2014-01-23,63.966297 |
319 2014-01-23,61.536289 |
320 2014-01-24,62.367142 |
320 2014-01-24,59.997890 |
321 2014-01-27,61.903992 |
321 2014-01-27,59.552334 |
322 2014-01-28,62.043823 |
322 2014-01-28,59.686855 |
323 2014-01-29,61.580673 |
323 2014-01-29,59.241287 |
324 2014-01-30,62.410839 |
324 2014-01-30,60.039921 |
325 2014-01-31,62.008862 |
325 2014-01-31,59.653225 |
326 2015-01-02,71.226883 |
326 2015-01-02,68.521065 |
327 2015-01-05,70.770012 |
327 2015-01-05,68.081551 |
328 2015-01-06,70.635635 |
328 2015-01-06,67.952286 |
329 2015-01-07,72.113754 |
329 2015-01-07,69.374229 |
330 2015-01-08,73.251450 |
330 2015-01-08,70.468712 |
331 2015-01-09,73.117073 |
331 2015-01-09,70.339455 |
332 2015-01-12,73.027481 |
332 2015-01-12,70.253273 |
333 2015-01-13,72.857300 |
333 2015-01-13,70.089539 |
334 2015-01-14,73.143944 |
334 2015-01-14,70.365303 |
335 2015-01-15,73.126038 |
335 2015-01-15,70.348061 |
336 2015-01-16,74.021843 |
336 2015-01-16,71.209862 |
337 2015-01-20,73.466438 |
337 2015-01-20,70.675545 |
338 2015-01-21,72.884148 |
338 2015-01-21,70.115395 |
339 2015-01-22,76.368904 |
339 2015-01-22,73.467758 |
340 2015-01-23,77.784309 |
340 2015-01-23,74.829391 |
341 2015-01-26,78.877213 |
341 2015-01-26,75.880775 |
342 2015-01-27,78.653259 |
342 2015-01-27,75.665321 |
343 2015-01-28,78.079948 |
343 2015-01-28,75.113777 |
344 2015-01-29,77.721603 |
344 2015-01-29,74.769066 |
345 2015-01-30,77.497658 |
345 2015-01-30,74.553612 |
346 2016-01-04,79.652618 |
346 2016-01-04,76.626717 |
347 2016-01-05,81.285027 |
347 2016-01-05,78.197113 |
348 2016-01-06,80.604080 |
348 2016-01-06,77.542046 |
349 2016-01-07,78.598549 |
349 2016-01-07,75.612686 |
350 2016-01-08,77.497818 |
350 2016-01-08,74.553780 |
351 2016-01-11,78.066841 |
351 2016-01-11,75.101173 |
352 2016-01-12,78.411980 |
352 2016-01-12,75.433205 |
353 2016-01-13,77.217979 |
353 2016-01-13,74.284576 |
354 2016-01-14,78.318703 |
354 2016-01-14,75.343468 |
355 2016-01-15,73.803902 |
355 2016-01-15,71.000183 |
356 2016-01-19,74.158371 |
356 2016-01-19,71.341194 |
357 2016-01-20,72.964371 |
357 2016-01-20,70.192558 |
358 2016-01-21,73.813225 |
358 2016-01-21,71.009163 |
359 2016-01-22,76.135925 |
359 2016-01-22,73.243622 |
360 2016-01-25,75.734810 |
360 2016-01-25,72.857750 |
361 2016-01-26,77.992218 |
361 2016-01-26,75.029396 |
362 2016-01-27,77.600433 |
362 2016-01-27,74.652496 |
363 2016-01-28,79.111580 |
363 2016-01-28,76.106247 |
364 2016-01-29,80.408180 |
364 2016-01-29,77.353584 |
365 2017-01-03,84.311211 |
365 2017-01-03,81.108337 |
366 2017-01-04,84.816299 |
366 2017-01-04,81.594246 |
367 2017-01-05,84.738586 |
367 2017-01-05,81.519485 |
368 2017-01-06,83.048485 |
368 2017-01-06,79.893593 |
369 2017-01-09,83.271889 |
369 2017-01-09,80.108498 |
370 2017-01-10,81.941170 |
370 2017-01-10,78.828331 |
371 2017-01-11,82.757088 |
371 2017-01-11,79.613251 |
372 2017-01-12,82.737656 |
372 2017-01-12,79.594559 |
373 2017-01-13,83.223320 |
373 2017-01-13,80.061768 |
374 2017-01-17,84.855148 |
374 2017-01-17,81.631615 |
375 2017-01-18,84.699738 |
375 2017-01-18,81.482101 |
376 2017-01-19,83.339882 |
376 2017-01-19,80.173912 |
377 2017-01-20,84.330635 |
377 2017-01-20,81.127029 |
378 2017-01-23,84.563751 |
378 2017-01-23,81.351288 |
379 2017-01-24,85.146561 |
379 2017-01-24,81.911949 |
380 2017-01-25,84.680313 |
380 2017-01-25,81.463425 |
381 2017-01-26,85.486519 |
381 2017-01-26,82.238998 |
382 2017-01-27,84.359779 |
382 2017-01-27,81.155060 |
383 2017-01-30,84.272354 |
383 2017-01-30,81.070961 |
384 2017-01-31,85.311676 |
384 2017-01-31,82.070801 |
|
385 2018-01-02,105.789276 |
|
386 2018-01-03,105.342545 |
|
387 2018-01-04,104.118858 |
|
388 2018-01-05,104.915222 |
|
389 2018-01-08,105.225998 |
|
390 2018-01-09,104.575310 |
|
391 2018-01-10,101.894890 |
|
392 2018-01-11,100.700363 |
|
393 2018-01-12,100.583817 |
|
394 2018-01-16,102.283363 |
|
395 2018-01-17,102.972885 |
|
396 2018-01-18,103.050583 |
|
397 2018-01-19,104.254829 |
|
398 2018-01-22,105.177444 |
|
399 2018-01-23,107.148911 |
|
400 2018-01-24,106.430244 |
|
401 2018-01-25,105.478500 |
|
402 2018-01-26,107.440254 |
|
403 2018-01-29,106.663322 |
|
404 2018-01-30,106.857559 |
|
405 2018-01-31,109.518555 |