equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1987-01-02,0.110672 |
2 1987-01-02,0.120841 |
3 1987-01-05,0.117046 |
3 1987-01-05,0.127801 |
4 1987-01-06,0.118784 |
4 1987-01-06,0.129699 |
5 1987-01-07,0.125158 |
5 1987-01-07,0.136658 |
6 1987-01-08,0.129214 |
6 1987-01-08,0.141087 |
7 1987-01-09,0.134429 |
7 1987-01-09,0.146781 |
8 1987-01-12,0.143120 |
8 1987-01-12,0.156271 |
9 1987-01-13,0.139064 |
9 1987-01-13,0.151842 |
10 1987-01-14,0.139064 |
10 1987-01-14,0.151842 |
11 1987-01-15,0.146597 |
11 1987-01-15,0.160067 |
12 1987-01-16,0.143120 |
12 1987-01-16,0.156271 |
13 1987-01-19,0.148335 |
13 1987-01-19,0.161965 |
14 1987-01-20,0.150653 |
14 1987-01-20,0.164496 |
15 1987-01-21,0.157027 |
15 1987-01-21,0.171455 |
16 1987-01-22,0.172671 |
16 1987-01-22,0.188538 |
17 1987-01-23,0.156447 |
17 1987-01-23,0.170823 |
18 1987-01-26,0.159344 |
18 1987-01-26,0.173986 |
19 1987-01-27,0.165718 |
19 1987-01-27,0.180945 |
20 1987-01-28,0.166298 |
20 1987-01-28,0.181578 |
21 1987-01-29,0.159344 |
21 1987-01-29,0.173986 |
22 1987-01-30,0.169484 |
22 1987-01-30,0.185058 |
23 1988-01-04,0.259586 |
23 1988-01-04,0.283439 |
24 1988-01-05,0.264222 |
24 1988-01-05,0.288501 |
25 1988-01-06,0.271175 |
25 1988-01-06,0.296092 |
26 1988-01-07,0.280446 |
26 1988-01-07,0.306215 |
27 1988-01-08,0.259586 |
27 1988-01-08,0.283439 |
28 1988-01-11,0.268278 |
28 1988-01-11,0.292929 |
29 1988-01-12,0.263063 |
29 1988-01-12,0.287235 |
30 1988-01-13,0.263063 |
30 1988-01-13,0.287235 |
31 1988-01-14,0.260745 |
31 1988-01-14,0.284704 |
32 1988-01-15,0.267699 |
32 1988-01-15,0.292297 |
33 1988-01-18,0.265381 |
33 1988-01-18,0.289766 |
34 1988-01-19,0.265381 |
34 1988-01-19,0.289766 |
35 1988-01-20,0.250315 |
35 1988-01-20,0.273316 |
36 1988-01-21,0.254951 |
36 1988-01-21,0.278378 |
37 1988-01-22,0.249736 |
37 1988-01-22,0.272684 |
38 1988-01-25,0.258427 |
38 1988-01-25,0.282174 |
39 1988-01-26,0.252633 |
39 1988-01-26,0.275847 |
40 1988-01-27,0.258427 |
40 1988-01-27,0.282174 |
41 1988-01-28,0.261904 |
41 1988-01-28,0.285970 |
42 1988-01-29,0.258427 |
42 1988-01-29,0.282174 |
43 1989-01-03,0.248577 |
43 1989-01-03,0.271418 |
44 1989-01-04,0.251474 |
44 1989-01-04,0.274582 |
45 1989-01-05,0.247418 |
45 1989-01-05,0.270153 |
46 1989-01-06,0.245680 |
46 1989-01-06,0.268255 |
47 1989-01-09,0.243362 |
47 1989-01-09,0.265724 |
48 1989-01-10,0.241045 |
48 1989-01-10,0.263193 |
49 1989-01-11,0.243362 |
49 1989-01-11,0.265724 |
50 1989-01-12,0.243362 |
50 1989-01-12,0.265724 |
51 1989-01-13,0.245680 |
51 1989-01-13,0.268255 |
52 1989-01-16,0.246260 |
52 1989-01-16,0.268887 |
53 1989-01-17,0.238727 |
53 1989-01-17,0.260663 |
54 1989-01-18,0.238727 |
54 1989-01-18,0.260663 |
55 1989-01-19,0.247998 |
55 1989-01-19,0.270786 |
56 1989-01-20,0.250895 |
56 1989-01-20,0.273949 |
57 1989-01-23,0.245680 |
57 1989-01-23,0.268255 |
58 1989-01-24,0.244521 |
58 1989-01-24,0.266989 |
59 1989-01-25,0.245680 |
59 1989-01-25,0.268255 |
60 1989-01-26,0.251474 |
60 1989-01-26,0.274582 |
61 1989-01-27,0.256689 |
61 1989-01-27,0.280276 |
62 1989-01-30,0.271175 |
62 1989-01-30,0.296092 |
63 1989-01-31,0.276390 |
63 1989-01-31,0.301787 |
64 1990-01-02,0.411398 |
64 1990-01-02,0.449200 |
65 1990-01-03,0.413716 |
65 1990-01-03,0.451731 |
66 1990-01-04,0.425884 |
66 1990-01-04,0.465017 |
67 1990-01-05,0.415454 |
67 1990-01-05,0.453629 |
68 1990-01-08,0.421828 |
68 1990-01-08,0.460588 |
69 1990-01-09,0.420669 |
69 1990-01-09,0.459323 |
70 1990-01-10,0.409080 |
70 1990-01-10,0.446670 |
71 1990-01-11,0.400968 |
71 1990-01-11,0.437812 |
72 1990-01-12,0.399230 |
72 1990-01-12,0.435914 |
73 1990-01-15,0.399230 |
73 1990-01-15,0.435914 |
74 1990-01-16,0.411398 |
74 1990-01-16,0.449200 |
75 1990-01-17,0.405604 |
75 1990-01-17,0.442873 |
76 1990-01-18,0.440370 |
76 1990-01-18,0.480834 |
77 1990-01-19,0.436314 |
77 1990-01-19,0.476405 |
78 1990-01-22,0.420669 |
78 1990-01-22,0.459323 |
79 1990-01-23,0.416034 |
79 1990-01-23,0.454262 |
80 1990-01-24,0.420669 |
80 1990-01-24,0.459323 |
81 1990-01-25,0.420669 |
81 1990-01-25,0.459323 |
82 1990-01-26,0.420669 |
82 1990-01-26,0.459323 |
83 1990-01-29,0.424146 |
83 1990-01-29,0.463119 |
84 1990-01-30,0.422987 |
84 1990-01-30,0.461854 |
85 1990-01-31,0.428781 |
85 1990-01-31,0.468181 |
86 1991-01-02,0.693003 |
86 1991-01-02,0.756681 |
87 1991-01-03,0.697638 |
87 1991-01-03,0.761742 |
88 1991-01-04,0.703433 |
88 1991-01-04,0.768069 |
89 1991-01-07,0.694162 |
89 1991-01-07,0.757946 |
90 1991-01-08,0.681414 |
90 1991-01-08,0.744028 |
91 1991-01-09,0.686050 |
91 1991-01-09,0.749089 |
92 1991-01-10,0.725451 |
92 1991-01-10,0.792111 |
93 1991-01-11,0.723134 |
93 1991-01-11,0.789580 |
94 1991-01-14,0.711545 |
94 1991-01-14,0.776927 |
95 1991-01-15,0.726610 |
95 1991-01-15,0.793376 |
96 1991-01-16,0.762535 |
96 1991-01-16,0.832602 |
97 1991-01-17,0.778759 |
97 1991-01-17,0.850317 |
98 1991-01-18,0.790348 |
98 1991-01-18,0.862971 |
99 1991-01-21,0.829749 |
99 1991-01-21,0.905993 |
100 1991-01-22,0.823955 |
100 1991-01-22,0.899666 |
101 1991-01-23,0.825114 |
101 1991-01-23,0.900931 |
102 1991-01-24,0.839020 |
102 1991-01-24,0.916116 |
103 1991-01-25,0.829749 |
103 1991-01-25,0.905993 |
104 1991-01-28,0.855245 |
104 1991-01-28,0.933830 |
105 1991-01-29,0.857562 |
105 1991-01-29,0.936361 |
106 1991-01-30,0.892328 |
106 1991-01-30,0.974322 |
107 1991-01-31,0.909711 |
107 1991-01-31,0.993302 |
108 1992-01-02,1.585331 |
108 1992-01-02,1.731003 |
109 1992-01-03,1.571424 |
109 1992-01-03,1.715819 |
110 1992-01-06,1.620097 |
110 1992-01-06,1.768963 |
111 1992-01-07,1.668770 |
111 1992-01-07,1.822109 |
112 1992-01-08,1.727872 |
112 1992-01-08,1.886641 |
113 1992-01-09,1.769591 |
113 1992-01-09,1.932195 |
114 1992-01-10,1.741778 |
114 1992-01-10,1.901825 |
115 1992-01-13,1.767852 |
115 1992-01-13,1.930296 |
116 1992-01-14,1.783498 |
116 1992-01-14,1.947378 |
117 1992-01-15,1.828694 |
117 1992-01-15,1.996727 |
118 1992-01-16,1.776544 |
118 1992-01-16,1.939787 |
119 1992-01-17,1.759161 |
119 1992-01-17,1.920807 |
120 1992-01-20,1.703536 |
120 1992-01-20,1.860068 |
121 1992-01-21,1.660078 |
121 1992-01-21,1.812618 |
122 1992-01-22,1.745255 |
122 1992-01-22,1.905621 |
123 1992-01-23,1.738302 |
123 1992-01-23,1.898030 |
124 1992-01-24,1.733087 |
124 1992-01-24,1.892335 |
125 1992-01-27,1.677462 |
125 1992-01-27,1.831598 |
126 1992-01-28,1.679199 |
126 1992-01-28,1.833496 |
127 1992-01-29,1.731348 |
127 1992-01-29,1.890437 |
128 1992-01-30,1.717442 |
128 1992-01-30,1.875254 |
129 1992-01-31,1.672246 |
129 1992-01-31,1.825904 |
130 1993-01-04,1.775675 |
130 1993-01-04,1.938837 |
131 1993-01-05,1.804358 |
131 1993-01-05,1.970154 |
132 1993-01-06,1.856506 |
132 1993-01-06,2.027096 |
133 1993-01-07,1.820002 |
133 1993-01-07,1.987237 |
134 1993-01-08,1.817394 |
134 1993-01-08,1.984390 |
135 1993-01-11,1.859114 |
135 1993-01-11,2.029943 |
136 1993-01-12,1.872151 |
136 1993-01-12,2.044178 |
137 1993-01-13,1.903440 |
137 1993-01-13,2.078342 |
138 1993-01-14,1.903440 |
138 1993-01-14,2.078342 |
139 1993-01-15,1.872151 |
139 1993-01-15,2.044178 |
140 1993-01-18,1.861721 |
140 1993-01-18,2.032788 |
141 1993-01-19,1.843468 |
141 1993-01-19,2.012860 |
142 1993-01-20,1.843468 |
142 1993-01-20,2.012860 |
143 1993-01-21,1.866935 |
143 1993-01-21,2.038483 |
144 1993-01-22,1.864329 |
144 1993-01-22,2.035636 |
145 1993-01-25,1.846077 |
145 1993-01-25,2.015707 |
146 1993-01-26,1.835646 |
146 1993-01-26,2.004318 |
147 1993-01-27,1.799143 |
147 1993-01-27,1.964460 |
148 1993-01-28,1.814787 |
148 1993-01-28,1.981542 |
149 1993-01-29,1.804358 |
149 1993-01-29,1.970154 |
150 1994-01-03,1.671378 |
150 1994-01-03,1.824955 |
151 1994-01-04,1.679199 |
151 1994-01-04,1.833496 |
152 1994-01-05,1.715704 |
152 1994-01-05,1.873354 |
153 1994-01-06,1.765245 |
153 1994-01-06,1.927450 |
154 1994-01-07,1.778283 |
154 1994-01-07,1.941684 |
155 1994-01-10,1.788712 |
155 1994-01-10,1.953072 |
156 1994-01-11,1.778283 |
156 1994-01-11,1.941684 |
157 1994-01-12,1.783498 |
157 1994-01-12,1.947378 |
158 1994-01-13,1.780890 |
158 1994-01-13,1.944531 |
159 1994-01-14,1.786104 |
159 1994-01-14,1.950226 |
160 1994-01-17,1.767852 |
160 1994-01-17,1.930296 |
161 1994-01-18,1.765245 |
161 1994-01-18,1.927450 |
162 1994-01-19,1.736563 |
162 1994-01-19,1.896131 |
163 1994-01-20,1.799143 |
163 1994-01-20,1.964460 |
164 1994-01-21,1.799143 |
164 1994-01-21,1.964460 |
165 1994-01-24,1.778283 |
165 1994-01-24,1.941684 |
166 1994-01-25,1.775675 |
166 1994-01-25,1.938837 |
167 1994-01-26,1.757423 |
167 1994-01-26,1.918908 |
168 1994-01-27,1.757423 |
168 1994-01-27,1.918908 |
169 1994-01-28,1.770460 |
169 1994-01-28,1.933143 |
170 1994-01-31,1.775675 |
170 1994-01-31,1.938837 |
171 1995-01-03,2.510977 |
171 1995-01-03,2.741704 |
172 1995-01-04,2.529230 |
172 1995-01-04,2.761633 |
173 1995-01-05,2.487510 |
173 1995-01-05,2.716080 |
174 1995-01-06,2.529230 |
174 1995-01-06,2.761633 |
175 1995-01-09,2.513584 |
175 1995-01-09,2.744550 |
176 1995-01-10,2.544873 |
176 1995-01-10,2.778714 |
177 1995-01-11,2.560518 |
177 1995-01-11,2.795797 |
178 1995-01-12,2.555303 |
178 1995-01-12,2.790103 |
179 1995-01-13,2.617882 |
179 1995-01-13,2.858432 |
180 1995-01-16,2.675246 |
180 1995-01-16,2.921067 |
181 1995-01-17,2.696106 |
181 1995-01-17,2.943844 |
182 1995-01-18,2.714358 |
182 1995-01-18,2.963772 |
183 1995-01-19,2.649172 |
183 1995-01-19,2.892597 |
184 1995-01-20,2.570948 |
184 1995-01-20,2.807186 |
185 1995-01-23,2.620490 |
185 1995-01-23,2.861279 |
186 1995-01-24,2.587244 |
186 1995-01-24,2.824979 |
187 1995-01-25,2.576163 |
187 1995-01-25,2.812880 |
188 1995-01-26,2.497939 |
188 1995-01-26,2.727468 |
189 1995-01-27,2.497939 |
189 1995-01-27,2.727468 |
190 1995-01-30,2.461435 |
190 1995-01-30,2.687610 |
191 1995-01-31,2.477081 |
191 1995-01-31,2.704692 |
192 1996-01-02,3.744301 |
192 1996-01-02,4.088356 |
193 1996-01-03,3.624361 |
193 1996-01-03,3.957391 |
194 1996-01-04,3.645219 |
194 1996-01-04,3.980170 |
195 1996-01-05,3.603499 |
195 1996-01-05,3.934615 |
196 1996-01-08,3.598286 |
196 1996-01-08,3.928920 |
197 1996-01-09,3.345362 |
197 1996-01-09,3.652758 |
198 1996-01-10,3.436622 |
198 1996-01-10,3.752405 |
199 1996-01-11,3.613930 |
199 1996-01-11,3.946003 |
200 1996-01-12,3.577424 |
200 1996-01-12,3.906145 |
201 1996-01-15,3.441838 |
201 1996-01-15,3.758098 |
202 1996-01-16,3.603499 |
202 1996-01-16,3.934615 |
203 1996-01-17,3.540920 |
203 1996-01-17,3.866287 |
204 1996-01-18,3.655648 |
204 1996-01-18,3.991556 |
205 1996-01-19,3.832953 |
205 1996-01-19,4.185155 |
206 1996-01-22,3.838171 |
206 1996-01-22,4.190848 |
207 1996-01-23,3.733871 |
207 1996-01-23,4.076966 |
208 1996-01-24,3.806879 |
208 1996-01-24,4.156683 |
209 1996-01-25,3.728658 |
209 1996-01-25,4.071271 |
210 1996-01-26,3.775591 |
210 1996-01-26,4.122520 |
211 1996-01-29,3.770376 |
211 1996-01-29,4.116828 |
212 1996-01-30,3.788629 |
212 1996-01-30,4.136755 |
213 1996-01-31,3.859030 |
213 1996-01-31,4.213625 |
214 1997-01-02,6.810664 |
214 1997-01-02,7.436481 |
215 1997-01-03,7.060982 |
215 1997-01-03,7.709799 |
216 1997-01-06,7.040123 |
216 1997-01-06,7.687021 |
217 1997-01-07,7.092270 |
217 1997-01-07,7.743962 |
218 1997-01-08,6.956685 |
218 1997-01-08,7.595914 |
219 1997-01-09,6.873244 |
219 1997-01-09,7.504810 |
220 1997-01-10,7.029691 |
220 1997-01-10,7.675631 |
221 1997-01-13,6.987972 |
221 1997-01-13,7.630080 |
222 1997-01-14,7.123560 |
222 1997-01-14,7.778124 |
223 1997-01-15,7.060982 |
223 1997-01-15,7.709799 |
224 1997-01-16,7.175707 |
224 1997-01-16,7.835066 |
225 1997-01-17,7.269578 |
225 1997-01-17,7.937560 |
226 1997-01-20,7.572043 |
226 1997-01-20,8.267817 |
227 1997-01-21,7.926655 |
227 1997-01-21,8.655013 |
228 1997-01-22,8.124827 |
228 1997-01-22,8.871387 |
229 1997-01-23,7.905797 |
229 1997-01-23,8.632239 |
230 1997-01-24,8.004881 |
230 1997-01-24,8.740425 |
231 1997-01-27,8.020524 |
231 1997-01-27,8.757510 |
232 1997-01-28,7.978805 |
232 1997-01-28,8.711954 |
233 1997-01-29,8.114394 |
233 1997-01-29,8.860002 |
234 1997-01-30,8.437718 |
234 1997-01-30,9.213036 |
235 1997-01-31,8.510725 |
235 1997-01-31,9.292750 |
236 1998-01-02,10.940872 |
236 1998-01-02,11.946198 |
237 1998-01-05,10.878293 |
237 1998-01-05,11.877866 |
238 1998-01-06,10.940872 |
238 1998-01-06,11.946198 |
239 1998-01-07,10.810500 |
239 1998-01-07,11.803845 |
240 1998-01-08,10.888720 |
240 1998-01-08,11.889261 |
241 1998-01-09,10.596689 |
241 1998-01-09,11.570388 |
242 1998-01-12,10.805281 |
242 1998-01-12,11.798150 |
243 1998-01-13,11.024309 |
243 1998-01-13,12.037301 |
244 1998-01-14,10.940872 |
244 1998-01-14,11.946198 |
245 1998-01-15,11.039954 |
245 1998-01-15,12.054384 |
246 1998-01-16,11.285053 |
246 1998-01-16,12.322012 |
247 1998-01-20,11.498865 |
247 1998-01-20,12.555466 |
248 1998-01-21,11.431072 |
248 1998-01-21,12.481440 |
249 1998-01-22,11.566660 |
249 1998-01-22,12.629493 |
250 1998-01-23,11.535373 |
250 1998-01-23,12.595325 |
251 1998-01-26,11.827404 |
251 1998-01-26,12.914191 |
252 1998-01-27,12.114226 |
252 1998-01-27,13.227366 |
253 1998-01-28,12.432330 |
253 1998-01-28,13.574705 |
254 1998-01-29,12.369757 |
254 1998-01-29,13.506371 |
255 1998-01-30,12.447982 |
255 1998-01-30,13.591789 |
256 1999-01-04,23.529657 |
256 1999-01-04,25.691732 |
257 1999-01-05,24.447474 |
257 1999-01-05,26.693893 |
258 1999-01-06,25.240143 |
258 1999-01-06,27.559376 |
259 1999-01-07,25.114981 |
259 1999-01-07,27.422731 |
260 1999-01-08,25.010681 |
260 1999-01-08,27.308859 |
261 1999-01-11,24.614357 |
261 1999-01-11,26.876089 |
262 1999-01-12,23.727818 |
262 1999-01-12,25.908096 |
263 1999-01-13,23.998999 |
263 1999-01-13,26.204195 |
264 1999-01-14,23.654808 |
264 1999-01-14,25.828382 |
265 1999-01-15,24.989822 |
265 1999-01-15,27.286072 |
266 1999-01-19,25.970230 |
266 1999-01-19,28.356562 |
267 1999-01-20,27.138365 |
267 1999-01-20,29.632038 |
268 1999-01-21,26.418701 |
268 1999-01-21,28.846252 |
269 1999-01-22,26.074526 |
269 1999-01-22,28.470432 |
270 1999-01-25,27.013203 |
270 1999-01-25,29.495380 |
271 1999-01-26,28.629824 |
271 1999-01-26,31.260553 |
272 1999-01-27,28.139627 |
272 1999-01-27,30.725292 |
273 1999-01-28,29.036598 |
273 1999-01-28,31.704668 |
274 1999-01-29,29.203466 |
274 1999-01-29,31.886904 |
275 2000-01-03,38.903194 |
275 2000-01-03,42.477909 |
276 2000-01-04,37.589046 |
276 2000-01-04,41.042988 |
277 2000-01-05,37.985374 |
277 2000-01-05,41.475750 |
278 2000-01-06,36.712940 |
278 2000-01-06,40.086391 |
279 2000-01-07,37.192707 |
279 2000-01-07,40.610226 |
280 2000-01-10,37.463867 |
280 2000-01-10,40.906349 |
281 2000-01-11,36.504345 |
281 2000-01-11,39.858616 |
282 2000-01-12,35.315346 |
282 2000-01-12,38.560371 |
283 2000-01-13,35.982849 |
283 2000-01-13,39.289219 |
284 2000-01-14,37.463867 |
284 2000-01-14,40.906349 |
285 2000-01-18,38.485996 |
285 2000-01-18,42.022377 |
286 2000-01-19,35.711666 |
286 2000-01-19,38.993122 |
287 2000-01-20,35.377911 |
287 2000-01-20,38.628693 |
288 2000-01-21,34.626968 |
288 2000-01-21,37.808743 |
289 2000-01-24,33.792599 |
289 2000-01-24,36.897697 |
290 2000-01-25,34.314075 |
290 2000-01-25,37.467098 |
291 2000-01-26,33.166782 |
291 2000-01-26,36.214397 |
292 2000-01-27,32.958199 |
292 2000-01-27,35.986629 |
293 2000-01-28,32.791317 |
293 2000-01-28,35.804432 |
294 2000-01-31,32.666164 |
294 2000-01-31,35.667759 |
295 2001-01-02,14.476571 |
295 2001-01-02,15.806787 |
296 2001-01-03,15.999330 |
296 2001-01-03,17.469460 |
297 2001-01-04,16.166206 |
297 2001-01-04,17.651676 |
298 2001-01-05,16.395658 |
298 2001-01-05,17.902216 |
299 2001-01-08,16.333082 |
299 2001-01-08,17.833879 |
300 2001-01-09,17.292624 |
300 2001-01-09,18.881592 |
301 2001-01-10,17.647247 |
301 2001-01-10,19.268793 |
302 2001-01-11,18.356470 |
302 2001-01-11,20.043196 |
303 2001-01-12,17.855833 |
303 2001-01-12,19.496561 |
304 2001-01-16,17.542936 |
304 2001-01-16,19.154915 |
305 2001-01-17,17.668095 |
305 2001-01-17,19.291571 |
306 2001-01-18,18.523344 |
306 2001-01-18,20.225401 |
307 2001-01-19,20.358984 |
307 2001-01-19,22.229715 |
308 2001-01-22,20.066957 |
308 2001-01-22,21.910851 |
309 2001-01-23,20.212976 |
309 2001-01-23,22.070282 |
310 2001-01-24,21.005636 |
310 2001-01-24,22.935791 |
311 2001-01-25,20.630165 |
311 2001-01-25,22.525820 |
312 2001-01-26,21.360250 |
312 2001-01-26,23.322989 |
313 2001-01-29,21.527122 |
313 2001-01-29,23.505196 |
314 2001-01-30,21.151653 |
314 2001-01-30,23.095215 |
315 2001-01-31,20.379845 |
315 2001-01-31,22.252495 |
316 2002-01-02,22.374868 |
316 2002-01-02,24.430826 |
317 2002-01-03,23.105785 |
317 2002-01-03,25.228903 |
318 2002-01-04,22.995651 |
318 2002-01-04,25.108652 |
319 2002-01-07,22.882164 |
319 2002-01-07,24.984749 |
320 2002-01-08,23.155848 |
320 2002-01-08,25.283573 |
321 2002-01-09,22.932236 |
321 2002-01-09,25.039413 |
322 2002-01-10,23.122473 |
322 2002-01-10,25.247124 |
323 2002-01-11,22.898857 |
323 2002-01-11,25.002970 |
324 2002-01-14,22.852127 |
324 2002-01-14,24.951952 |
325 2002-01-15,23.212582 |
325 2002-01-15,25.345522 |
326 2002-01-16,22.651878 |
326 2002-01-16,24.733301 |
327 2002-01-17,23.316050 |
327 2002-01-17,25.458492 |
328 2002-01-18,22.061131 |
328 2002-01-18,24.088266 |
329 2002-01-22,21.513783 |
329 2002-01-22,23.490618 |
330 2002-01-23,21.273476 |
330 2002-01-23,23.228237 |
331 2002-01-24,21.560501 |
331 2002-01-24,23.541643 |
332 2002-01-25,21.293503 |
332 2002-01-25,23.250103 |
333 2002-01-28,21.300173 |
333 2002-01-28,23.257391 |
334 2002-01-29,20.799547 |
334 2002-01-29,22.710758 |
335 2002-01-30,20.976435 |
335 2002-01-30,22.903906 |
336 2002-01-31,21.263458 |
336 2002-01-31,23.217310 |
337 2003-01-02,17.929266 |
337 2003-01-02,19.576736 |
338 2003-01-03,17.952625 |
338 2003-01-03,19.602240 |
339 2003-01-06,18.279701 |
339 2003-01-06,19.959373 |
340 2003-01-07,18.623476 |
340 2003-01-07,20.334724 |
341 2003-01-08,18.102814 |
341 2003-01-08,19.766232 |
342 2003-01-09,18.626806 |
342 2003-01-09,20.338373 |
343 2003-01-10,18.663519 |
343 2003-01-10,20.378456 |
344 2003-01-13,18.820379 |
344 2003-01-13,20.549732 |
345 2003-01-14,19.013968 |
345 2003-01-14,20.761106 |
346 2003-01-15,18.780334 |
346 2003-01-15,20.505997 |
347 2003-01-16,18.473280 |
347 2003-01-16,20.170734 |
348 2003-01-17,17.174976 |
348 2003-01-17,18.753138 |
349 2003-01-21,17.131588 |
349 2003-01-21,18.705763 |
350 2003-01-22,17.021450 |
350 2003-01-22,18.585501 |
351 2003-01-23,17.448648 |
351 2003-01-23,19.051962 |
352 2003-01-24,16.637630 |
352 2003-01-24,18.166420 |
353 2003-01-27,16.410675 |
353 2003-01-27,17.918600 |
354 2003-01-28,16.293871 |
354 2003-01-28,17.791069 |
355 2003-01-29,16.657656 |
355 2003-01-29,18.188290 |
356 2003-01-30,16.100286 |
356 2003-01-30,17.579693 |
357 2003-01-31,15.839956 |
357 2003-01-31,17.295446 |
358 2004-01-02,18.485138 |
358 2004-01-02,20.183681 |
359 2004-01-05,18.949791 |
359 2004-01-05,20.691027 |
360 2004-01-06,19.017126 |
360 2004-01-06,20.764559 |
361 2004-01-07,18.996923 |
361 2004-01-07,20.742495 |
362 2004-01-08,18.963253 |
362 2004-01-08,20.705730 |
363 2004-01-09,18.626547 |
363 2004-01-09,20.338093 |
364 2004-01-12,18.565939 |
364 2004-01-12,20.271906 |
365 2004-01-13,18.471663 |
365 2004-01-13,20.168972 |
366 2004-01-14,18.653484 |
366 2004-01-14,20.367498 |
367 2004-01-15,18.545740 |
367 2004-01-15,20.249855 |
368 2004-01-16,18.727562 |
368 2004-01-16,20.448385 |
369 2004-01-20,18.922853 |
369 2004-01-20,20.661623 |
370 2004-01-21,19.057531 |
370 2004-01-21,20.808680 |
371 2004-01-22,18.862240 |
371 2004-01-22,20.595442 |
372 2004-01-23,19.178751 |
372 2004-01-23,20.941027 |
373 2004-01-26,19.394232 |
373 2004-01-26,21.176313 |
374 2004-01-27,19.023859 |
374 2004-01-27,20.771906 |
375 2004-01-28,18.660221 |
375 2004-01-28,20.374851 |
376 2004-01-29,18.794901 |
376 2004-01-29,20.521919 |
377 2004-01-30,18.619820 |
377 2004-01-30,20.330736 |
378 2005-01-03,20.128746 |
378 2005-01-03,19.772404 |
379 2005-01-04,20.204027 |
379 2005-01-04,19.846346 |
380 2005-01-05,20.158863 |
380 2005-01-05,19.801977 |
381 2005-01-06,20.136276 |
381 2005-01-06,19.779799 |
382 2005-01-07,20.076063 |
382 2005-01-07,19.720640 |
383 2005-01-10,20.173914 |
383 2005-01-10,19.816761 |
384 2005-01-11,20.121223 |
384 2005-01-11,19.765011 |
385 2005-01-12,20.158863 |
385 2005-01-12,19.801977 |
386 2005-01-13,19.774954 |
386 2005-01-13,19.424868 |
387 2005-01-14,19.662045 |
387 2005-01-14,19.313957 |
388 2005-01-18,19.812588 |
388 2005-01-18,19.461840 |
389 2005-01-19,19.556654 |
389 2005-01-19,19.210434 |
390 2005-01-20,19.466326 |
390 2005-01-20,19.121708 |
391 2005-01-21,19.308241 |
391 2005-01-21,18.966421 |
392 2005-01-24,19.323305 |
392 2005-01-24,18.981211 |
393 2005-01-25,19.586763 |
393 2005-01-25,19.240017 |
394 2005-01-26,19.579239 |
394 2005-01-26,19.232618 |
395 2005-01-27,19.654514 |
395 2005-01-27,19.306562 |
396 2005-01-28,19.707203 |
396 2005-01-28,19.358326 |
397 2005-01-31,19.782480 |
397 2005-01-31,19.432264 |
398 2006-01-03,20.450724 |
398 2006-01-03,20.088676 |
399 2006-01-04,20.549782 |
399 2006-01-04,20.185978 |
400 2006-01-05,20.565020 |
400 2006-01-05,20.200949 |
401 2006-01-06,20.504061 |
401 2006-01-06,20.141077 |
402 2006-01-09,20.465967 |
402 2006-01-09,20.103645 |
403 2006-01-10,20.572639 |
403 2006-01-10,20.208429 |
404 2006-01-11,20.793604 |
404 2006-01-11,20.425488 |
405 2006-01-12,20.679312 |
405 2006-01-12,20.313211 |
406 2006-01-13,20.717409 |
406 2006-01-13,20.350641 |
407 2006-01-17,20.565020 |
407 2006-01-17,20.200949 |
408 2006-01-18,20.443104 |
408 2006-01-18,20.081192 |
409 2006-01-19,20.587885 |
409 2006-01-19,20.223400 |
410 2006-01-20,20.123087 |
410 2006-01-20,19.766842 |
411 2006-01-23,20.077364 |
411 2006-01-23,19.721939 |
412 2006-01-24,20.024029 |
412 2006-01-24,19.669538 |
413 2006-01-25,20.115463 |
413 2006-01-25,19.759356 |
414 2006-01-26,20.191658 |
414 2006-01-26,19.834200 |
415 2006-01-27,21.174578 |
415 2006-01-27,20.799719 |
416 2006-01-30,21.334583 |
416 2006-01-30,20.956892 |
417 2006-01-31,21.448881 |
417 2006-01-31,21.069159 |
418 2007-01-03,23.080967 |
418 2007-01-03,22.672358 |
419 2007-01-04,23.042315 |
419 2007-01-04,22.634388 |
420 2007-01-05,22.910908 |
420 2007-01-05,22.505308 |
421 2007-01-08,23.135077 |
421 2007-01-08,22.725502 |
422 2007-01-09,23.158260 |
422 2007-01-09,22.748278 |
423 2007-01-10,22.926367 |
423 2007-01-10,22.520491 |
424 2007-01-11,23.730261 |
424 2007-01-11,23.310160 |
425 2007-01-12,24.124472 |
425 2007-01-12,23.697393 |
426 2007-01-16,24.085823 |
426 2007-01-16,23.659430 |
427 2007-01-17,24.039452 |
427 2007-01-17,23.613867 |
428 2007-01-18,23.962154 |
428 2007-01-18,23.537947 |
429 2007-01-19,24.047186 |
429 2007-01-19,23.621466 |
430 2007-01-22,23.745720 |
430 2007-01-22,23.325344 |
431 2007-01-23,23.761185 |
431 2007-01-23,23.340528 |
432 2007-01-24,24.031719 |
432 2007-01-24,23.606285 |
433 2007-01-25,23.537022 |
433 2007-01-25,23.120331 |
434 2007-01-26,23.652969 |
434 2007-01-26,23.234230 |
435 2007-01-29,23.598860 |
435 2007-01-29,23.181078 |
436 2007-01-30,23.560207 |
436 2007-01-30,23.143108 |
437 2007-01-31,23.853937 |
437 2007-01-31,23.431643 |
438 2008-01-02,27.593987 |
438 2008-01-02,27.105476 |
439 2008-01-03,27.711502 |
439 2008-01-03,27.220922 |
440 2008-01-04,26.935873 |
440 2008-01-04,26.459013 |
441 2008-01-07,27.116066 |
441 2008-01-07,26.636023 |
442 2008-01-08,26.207237 |
442 2008-01-08,25.743277 |
443 2008-01-09,26.982876 |
443 2008-01-09,26.505178 |
444 2008-01-10,26.896694 |
444 2008-01-10,26.420536 |
445 2008-01-11,26.567638 |
445 2008-01-11,26.097298 |
446 2008-01-14,26.943705 |
446 2008-01-14,26.466702 |
447 2008-01-15,26.638149 |
447 2008-01-15,26.166557 |
448 2008-01-16,26.034870 |
448 2008-01-16,25.573969 |
449 2008-01-17,25.940853 |
449 2008-01-17,25.481611 |
450 2008-01-18,25.862497 |
450 2008-01-18,25.404654 |
451 2008-01-22,25.039856 |
451 2008-01-22,24.596565 |
452 2008-01-23,25.016356 |
452 2008-01-23,24.573483 |
453 2008-01-24,26.050543 |
453 2008-01-24,25.589365 |
454 2008-01-25,25.807665 |
454 2008-01-25,25.350777 |
455 2008-01-28,25.635302 |
455 2008-01-28,25.181469 |
456 2008-01-29,25.541286 |
456 2008-01-29,25.089111 |
457 2008-01-30,25.227894 |
457 2008-01-30,24.781275 |
458 2008-01-31,25.541286 |
458 2008-01-31,25.089111 |
459 2009-01-02,16.221966 |
459 2009-01-02,15.934780 |
460 2009-01-05,16.373566 |
460 2009-01-05,16.083698 |
461 2009-01-06,16.565073 |
461 2009-01-06,16.271820 |
462 2009-01-07,15.567659 |
462 2009-01-07,15.292062 |
463 2009-01-08,16.054396 |
463 2009-01-08,15.770180 |
464 2009-01-09,15.575633 |
464 2009-01-09,15.299891 |
465 2009-01-12,15.535741 |
465 2009-01-12,15.260700 |
466 2009-01-13,15.815017 |
466 2009-01-13,15.535038 |
467 2009-01-14,15.232523 |
467 2009-01-14,14.962860 |
468 2009-01-15,15.352218 |
468 2009-01-15,15.080426 |
469 2009-01-16,15.727242 |
469 2009-01-16,15.448818 |
470 2009-01-20,14.745786 |
470 2009-01-20,14.484738 |
471 2009-01-21,15.463924 |
471 2009-01-21,15.190163 |
472 2009-01-22,13.652620 |
472 2009-01-22,13.410924 |
473 2009-01-23,13.724436 |
473 2009-01-23,13.481465 |
474 2009-01-26,14.067541 |
474 2009-01-26,13.818499 |
475 2009-01-27,14.091482 |
475 2009-01-27,13.842017 |
476 2009-01-28,14.394695 |
476 2009-01-28,14.139862 |
477 2009-01-29,14.035626 |
477 2009-01-29,13.787148 |
478 2009-01-30,13.644643 |
478 2009-01-30,13.403088 |
479 2010-01-04,25.275177 |
479 2010-01-04,24.827723 |
480 2010-01-05,25.283342 |
480 2010-01-05,24.835745 |
481 2010-01-06,25.128178 |
481 2010-01-06,24.683319 |
482 2010-01-07,24.866852 |
482 2010-01-07,24.426620 |
483 2010-01-08,25.038349 |
483 2010-01-08,24.595085 |
484 2010-01-11,24.719858 |
484 2010-01-11,24.282234 |
485 2010-01-12,24.556530 |
485 2010-01-12,24.121790 |
486 2010-01-13,24.785191 |
486 2010-01-13,24.346409 |
487 2010-01-14,25.283342 |
487 2010-01-14,24.835745 |
488 2010-01-15,25.201679 |
488 2010-01-15,24.755524 |
489 2010-01-19,25.397671 |
489 2010-01-19,24.948053 |
490 2010-01-20,24.981182 |
490 2010-01-20,24.538933 |
491 2010-01-21,24.507528 |
491 2010-01-21,24.073666 |
492 2010-01-22,23.650047 |
492 2010-01-22,23.231369 |
493 2010-01-25,23.944042 |
493 2010-01-25,23.520159 |
494 2010-01-26,24.091042 |
494 2010-01-26,23.664547 |
495 2010-01-27,24.229874 |
495 2010-01-27,23.800926 |
496 2010-01-28,23.813379 |
496 2010-01-28,23.391800 |
497 2010-01-29,23.013071 |
497 2010-01-29,22.605659 |
498 2011-01-03,23.325636 |
498 2011-01-03,22.912699 |
499 2011-01-04,23.417341 |
499 2011-01-04,23.002779 |
500 2011-01-05,23.342314 |
500 2011-01-05,22.929071 |
501 2011-01-06,24.025904 |
501 2011-01-06,23.600565 |
502 2011-01-07,23.842505 |
502 2011-01-07,23.420408 |
503 2011-01-10,23.525713 |
503 2011-01-10,23.109228 |
504 2011-01-11,23.434010 |
504 2011-01-11,23.019156 |
505 2011-01-12,23.800816 |
505 2011-01-12,23.379471 |
506 2011-01-13,23.500708 |
506 2011-01-13,23.084660 |
507 2011-01-14,23.592407 |
507 2011-01-14,23.174734 |
508 2011-01-18,23.892517 |
508 2011-01-18,23.469542 |
509 2011-01-19,23.734127 |
509 2011-01-19,23.313950 |
510 2011-01-20,23.634090 |
510 2011-01-20,23.215685 |
511 2011-01-21,23.358988 |
511 2011-01-21,22.945452 |
512 2011-01-24,23.659094 |
512 2011-01-24,23.240253 |
513 2011-01-25,23.717451 |
513 2011-01-25,23.297577 |
514 2011-01-26,23.992559 |
514 2011-01-26,23.567814 |
515 2011-01-27,24.067589 |
515 2011-01-27,23.641508 |
516 2011-01-28,23.133898 |
516 2011-01-28,22.724344 |
517 2011-01-31,23.117222 |
517 2011-01-31,22.707973 |
518 2012-01-03,22.909807 |
518 2012-01-03,22.504229 |
519 2012-01-04,23.448965 |
519 2012-01-04,23.033840 |
520 2012-01-05,23.688589 |
520 2012-01-05,23.269222 |
521 2012-01-06,24.056585 |
521 2012-01-06,23.630701 |
522 2012-01-09,23.739935 |
522 2012-01-09,23.319664 |
523 2012-01-10,23.825512 |
523 2012-01-10,23.403725 |
524 2012-01-11,23.722824 |
524 2012-01-11,23.302847 |
525 2012-01-12,23.962446 |
525 2012-01-12,23.538229 |
526 2012-01-13,24.176397 |
526 2012-01-13,23.748392 |
527 2012-01-17,24.184952 |
527 2012-01-17,23.756796 |
528 2012-01-18,24.159279 |
528 2012-01-18,23.731581 |
529 2012-01-19,24.065140 |
529 2012-01-19,23.639107 |
530 2012-01-20,25.425865 |
530 2012-01-20,24.975739 |
531 2012-01-23,25.442984 |
531 2012-01-23,24.992556 |
532 2012-01-24,25.109221 |
532 2012-01-24,24.664701 |
533 2012-01-25,25.297495 |
533 2012-01-25,24.849646 |
534 2012-01-26,25.246143 |
534 2012-01-26,24.799202 |
535 2012-01-27,25.015079 |
535 2012-01-27,24.572231 |
536 2012-01-30,25.340286 |
536 2012-01-30,24.891676 |
537 2012-01-31,25.271822 |
537 2012-01-31,24.824419 |
538 2013-01-02,24.305723 |
538 2013-01-02,23.875433 |
539 2013-01-03,23.980120 |
539 2013-01-03,23.555593 |
540 2013-01-04,23.531319 |
540 2013-01-04,23.114735 |
541 2013-01-07,23.487322 |
541 2013-01-07,23.071518 |
542 2013-01-08,23.364120 |
542 2013-01-08,22.950497 |
543 2013-01-09,23.496119 |
543 2013-01-09,23.080160 |
544 2013-01-10,23.284922 |
544 2013-01-10,22.872700 |
545 2013-01-11,23.610521 |
545 2013-01-11,23.192533 |
546 2013-01-14,23.663321 |
546 2013-01-14,23.244404 |
547 2013-01-15,23.944927 |
547 2013-01-15,23.521017 |
548 2013-01-16,23.795326 |
548 2013-01-16,23.374062 |
549 2013-01-17,23.980120 |
549 2013-01-17,23.555593 |
550 2013-01-18,23.980120 |
550 2013-01-18,23.555593 |
551 2013-01-22,23.892120 |
551 2013-01-22,23.469151 |
552 2013-01-23,24.296923 |
552 2013-01-23,23.866785 |
553 2013-01-24,24.314518 |
553 2013-01-24,23.884071 |
554 2013-01-25,24.534525 |
554 2013-01-25,24.100185 |
555 2013-01-28,24.560926 |
555 2013-01-28,24.126118 |
556 2013-01-29,24.648922 |
556 2013-01-29,24.212557 |
557 2013-01-30,24.508125 |
557 2013-01-30,24.074249 |
558 2013-01-31,24.156122 |
558 2013-01-31,23.728479 |
559 2014-01-02,33.690468 |
559 2014-01-02,33.094032 |
560 2014-01-03,33.463810 |
560 2014-01-03,32.871384 |
561 2014-01-06,32.756634 |
561 2014-01-06,32.176739 |
562 2014-01-07,33.010487 |
562 2014-01-07,32.426094 |
563 2014-01-08,32.421169 |
563 2014-01-08,31.847221 |
564 2014-01-09,32.212658 |
564 2014-01-09,31.642389 |
565 2014-01-10,32.675037 |
565 2014-01-10,32.096584 |
566 2014-01-13,31.714008 |
566 2014-01-13,31.152563 |
567 2014-01-14,32.439308 |
567 2014-01-14,31.865026 |
568 2014-01-15,33.327805 |
568 2014-01-15,32.737797 |
569 2014-01-16,33.445679 |
569 2014-01-16,32.853569 |
570 2014-01-17,32.983292 |
570 2014-01-17,32.399384 |
571 2014-01-21,32.792896 |
571 2014-01-21,32.212349 |
572 2014-01-22,32.575310 |
572 2014-01-22,31.998613 |
573 2014-01-23,32.693176 |
573 2014-01-23,32.114388 |
574 2014-01-24,33.373150 |
574 2014-01-24,32.782333 |
575 2014-01-27,32.665974 |
575 2014-01-27,32.087673 |
576 2014-01-28,32.883564 |
576 2014-01-28,32.301414 |
577 2014-01-29,33.237148 |
577 2014-01-29,32.648743 |
578 2014-01-30,33.418480 |
578 2014-01-30,32.826859 |
579 2014-01-31,34.306980 |
579 2014-01-31,33.699623 |
580 2015-01-02,43.555000 |
580 2015-01-02,42.783936 |
581 2015-01-05,43.154472 |
581 2015-01-05,42.390499 |
582 2015-01-06,42.521076 |
582 2015-01-06,41.768314 |
583 2015-01-07,43.061325 |
583 2015-01-07,42.299000 |
584 2015-01-08,44.328106 |
584 2015-01-08,43.543350 |
585 2015-01-09,43.955528 |
585 2015-01-09,43.177368 |
586 2015-01-12,43.405960 |
586 2015-01-12,42.637531 |
587 2015-01-13,43.182419 |
587 2015-01-13,42.417942 |
588 2015-01-14,42.809830 |
588 2015-01-14,42.051949 |
589 2015-01-15,42.362728 |
589 2015-01-15,41.612778 |
590 2015-01-16,43.070637 |
590 2015-01-16,42.308151 |
591 2015-01-20,43.210358 |
591 2015-01-20,42.445385 |
592 2015-01-21,42.772564 |
592 2015-01-21,42.015350 |
593 2015-01-22,43.899639 |
593 2015-01-22,43.122463 |
594 2015-01-23,43.946213 |
594 2015-01-23,43.168217 |
595 2015-01-26,43.787861 |
595 2015-01-26,43.012672 |
596 2015-01-27,39.736023 |
596 2015-01-27,39.032551 |
597 2015-01-28,38.366768 |
597 2015-01-28,37.687553 |
598 2015-01-29,39.130566 |
598 2015-01-29,38.437828 |
599 2015-01-30,37.630920 |
599 2015-01-30,36.964733 |
600 2016-01-04,52.433533 |
600 2016-01-04,51.505280 |
601 2016-01-05,52.672737 |
601 2016-01-05,51.740250 |
602 2016-01-06,51.715916 |
602 2016-01-06,50.800369 |
603 2016-01-07,49.917099 |
603 2016-01-07,49.033405 |
604 2016-01-08,50.070198 |
604 2016-01-08,49.183784 |
605 2016-01-11,50.041489 |
605 2016-01-11,49.155582 |
606 2016-01-12,50.500759 |
606 2016-01-12,49.606724 |
607 2016-01-13,49.409988 |
607 2016-01-13,48.535267 |
608 2016-01-14,50.816513 |
608 2016-01-14,49.916889 |
609 2016-01-15,48.788059 |
609 2016-01-15,47.924355 |
610 2016-01-19,48.376629 |
610 2016-01-19,47.520210 |
611 2016-01-20,48.596699 |
611 2016-01-20,47.736374 |
612 2016-01-21,48.300083 |
612 2016-01-21,47.445007 |
613 2016-01-22,50.031921 |
613 2016-01-22,49.146187 |
614 2016-01-25,49.553509 |
614 2016-01-25,48.676247 |
615 2016-01-26,49.917099 |
615 2016-01-26,49.033405 |
616 2016-01-27,49.008129 |
616 2016-01-27,48.140522 |
617 2016-01-28,49.811855 |
617 2016-01-28,48.930016 |
618 2016-01-29,52.711006 |
618 2016-01-29,51.777847 |
619 2017-01-03,61.520611 |
619 2017-01-03,60.431488 |
620 2017-01-04,61.245350 |
620 2017-01-04,60.161095 |
621 2017-01-05,61.245350 |
621 2017-01-05,60.161095 |
622 2017-01-06,61.776207 |
622 2017-01-06,60.682560 |
623 2017-01-09,61.579594 |
623 2017-01-09,60.489429 |
624 2017-01-10,61.559933 |
624 2017-01-10,60.470112 |
625 2017-01-11,62.120285 |
625 2017-01-11,61.020542 |
626 2017-01-12,61.550102 |
626 2017-01-12,60.460461 |
627 2017-01-13,61.638580 |
627 2017-01-13,60.547371 |
628 2017-01-17,61.471455 |
628 2017-01-17,60.383205 |
629 2017-01-18,61.441967 |
629 2017-01-18,60.354240 |
630 2017-01-19,61.245350 |
630 2017-01-19,60.161095 |
631 2017-01-20,61.677898 |
631 2017-01-20,60.585999 |
632 2017-01-23,61.894176 |
632 2017-01-23,60.798439 |
633 2017-01-24,62.444698 |
633 2017-01-24,61.339222 |
634 2017-01-25,62.601986 |
634 2017-01-25,61.493729 |
635 2017-01-26,63.181995 |
635 2017-01-26,62.063461 |
636 2017-01-27,64.666435 |
636 2017-01-27,63.521629 |
637 2017-01-30,64.027435 |
637 2017-01-30,62.893936 |
638 2017-01-31,63.555569 |
638 2017-01-31,62.430424 |
|
639 2018-01-02,84.852402 |
|
640 2018-01-03,85.247299 |
|
641 2018-01-04,85.997597 |
|
642 2018-01-05,87.063805 |
|
643 2018-01-08,87.152649 |
|
644 2018-01-09,87.093422 |
|
645 2018-01-10,86.698524 |
|
646 2018-01-11,86.955208 |
|
647 2018-01-12,88.455803 |
|
648 2018-01-16,87.221756 |
|
649 2018-01-17,88.988899 |
|
650 2018-01-18,88.949409 |
|
651 2018-01-19,88.850685 |
|
652 2018-01-22,90.440132 |
|
653 2018-01-23,90.726418 |
|
654 2018-01-24,90.647446 |
|
655 2018-01-25,91.150932 |
|
656 2018-01-26,92.858841 |
|
657 2018-01-29,92.720627 |
|
658 2018-01-30,91.555695 |
|
659 2018-01-31,93.796707 |