equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1995-01-03,3.550997 |
2 1995-01-03,4.702772 |
3 1995-01-04,3.525450 |
3 1995-01-04,4.668941 |
4 1995-01-05,3.550997 |
4 1995-01-05,4.702772 |
5 1995-01-06,3.525450 |
5 1995-01-06,4.668941 |
6 1995-01-09,3.550997 |
6 1995-01-09,4.702772 |
7 1995-01-10,3.602092 |
7 1995-01-10,4.770439 |
8 1995-01-11,3.576544 |
8 1995-01-11,4.736605 |
9 1995-01-12,3.550997 |
9 1995-01-12,4.702772 |
10 1995-01-13,3.525450 |
10 1995-01-13,4.668941 |
11 1995-01-16,3.576544 |
11 1995-01-16,4.736605 |
12 1995-01-17,3.550997 |
12 1995-01-17,4.702772 |
13 1995-01-18,3.550997 |
13 1995-01-18,4.702772 |
14 1995-01-19,3.576544 |
14 1995-01-19,4.736605 |
15 1995-01-20,3.550997 |
15 1995-01-20,4.702772 |
16 1995-01-23,3.499905 |
16 1995-01-23,4.635106 |
17 1995-01-24,3.525450 |
17 1995-01-24,4.668941 |
18 1995-01-25,3.525450 |
18 1995-01-25,4.668941 |
19 1995-01-26,3.525450 |
19 1995-01-26,4.668941 |
20 1995-01-27,3.576544 |
20 1995-01-27,4.736605 |
21 1995-01-30,3.653186 |
21 1995-01-30,4.838103 |
22 1995-01-31,3.653186 |
22 1995-01-31,4.838103 |
23 1996-01-02,4.378585 |
23 1996-01-02,5.798790 |
24 1996-01-03,4.322808 |
24 1996-01-03,5.724919 |
25 1996-01-04,4.350696 |
25 1996-01-04,5.761854 |
26 1996-01-05,4.406476 |
26 1996-01-05,5.835723 |
27 1996-01-08,4.406476 |
27 1996-01-08,5.835723 |
28 1996-01-09,4.406476 |
28 1996-01-09,5.835723 |
29 1996-01-10,4.406476 |
29 1996-01-10,5.835723 |
30 1996-01-11,4.462254 |
30 1996-01-11,5.909595 |
31 1996-01-12,4.462254 |
31 1996-01-12,5.909595 |
32 1996-01-15,4.434364 |
32 1996-01-15,5.872660 |
33 1996-01-16,4.490143 |
33 1996-01-16,5.946528 |
34 1996-01-17,4.573809 |
34 1996-01-17,6.057333 |
35 1996-01-18,4.545921 |
35 1996-01-18,6.020400 |
36 1996-01-19,4.545921 |
36 1996-01-19,6.020400 |
37 1996-01-22,4.545921 |
37 1996-01-22,6.020400 |
38 1996-01-23,4.518029 |
38 1996-01-23,5.983464 |
39 1996-01-24,4.518029 |
39 1996-01-24,5.983464 |
40 1996-01-25,4.545921 |
40 1996-01-25,6.020400 |
41 1996-01-26,4.545921 |
41 1996-01-26,6.020400 |
42 1996-01-29,4.545921 |
42 1996-01-29,6.020400 |
43 1996-01-30,4.629586 |
43 1996-01-30,6.131205 |
44 1996-01-31,4.657476 |
44 1996-01-31,6.168140 |
45 1997-01-02,6.471854 |
45 1997-01-02,8.567046 |
46 1997-01-03,6.320644 |
46 1997-01-03,8.366884 |
47 1997-01-06,6.290402 |
47 1997-01-06,8.326851 |
48 1997-01-07,6.290402 |
48 1997-01-07,8.326851 |
49 1997-01-08,6.260156 |
49 1997-01-08,8.286819 |
50 1997-01-09,6.290402 |
50 1997-01-09,8.326851 |
51 1997-01-10,6.260156 |
51 1997-01-10,8.286819 |
52 1997-01-13,6.260156 |
52 1997-01-13,8.286819 |
53 1997-01-14,6.411371 |
53 1997-01-14,8.486985 |
54 1997-01-15,6.471854 |
54 1997-01-15,8.567046 |
55 1997-01-16,6.502096 |
55 1997-01-16,8.607082 |
56 1997-01-17,6.532339 |
56 1997-01-17,8.647119 |
57 1997-01-20,6.562581 |
57 1997-01-20,8.687146 |
58 1997-01-21,6.562581 |
58 1997-01-21,8.687146 |
59 1997-01-22,6.532339 |
59 1997-01-22,8.647119 |
60 1997-01-23,6.471854 |
60 1997-01-23,8.567046 |
61 1997-01-24,6.441615 |
61 1997-01-24,8.527015 |
62 1997-01-27,6.471854 |
62 1997-01-27,8.567046 |
63 1997-01-28,6.441615 |
63 1997-01-28,8.527015 |
64 1997-01-29,6.441615 |
64 1997-01-29,8.527015 |
65 1997-01-30,6.411371 |
65 1997-01-30,8.486985 |
66 1997-01-31,6.502096 |
66 1997-01-31,8.607082 |
67 1998-01-02,9.429903 |
67 1998-01-02,12.482655 |
68 1998-01-05,9.349578 |
68 1998-01-05,12.376336 |
69 1998-01-06,9.397771 |
69 1998-01-06,12.440128 |
70 1998-01-07,9.397771 |
70 1998-01-07,12.440128 |
71 1998-01-08,9.381706 |
71 1998-01-08,12.418859 |
72 1998-01-09,9.365643 |
72 1998-01-09,12.397591 |
73 1998-01-12,9.413835 |
73 1998-01-12,12.461388 |
74 1998-01-13,9.413835 |
74 1998-01-13,12.461388 |
75 1998-01-14,9.542354 |
75 1998-01-14,12.631517 |
76 1998-01-15,9.606616 |
76 1998-01-15,12.716577 |
77 1998-01-16,9.622675 |
77 1998-01-16,12.737838 |
78 1998-01-20,9.622675 |
78 1998-01-20,12.737838 |
79 1998-01-21,9.606616 |
79 1998-01-21,12.716577 |
80 1998-01-22,9.702999 |
80 1998-01-22,12.844161 |
81 1998-01-23,9.574480 |
81 1998-01-23,12.674046 |
82 1998-01-26,9.702999 |
82 1998-01-26,12.844161 |
83 1998-01-27,9.622675 |
83 1998-01-27,12.737838 |
84 1998-01-28,9.638739 |
84 1998-01-28,12.759101 |
85 1998-01-29,9.622675 |
85 1998-01-29,12.737838 |
86 1998-01-30,9.542354 |
86 1998-01-30,12.631517 |
87 1999-01-04,10.320247 |
87 1999-01-04,13.661986 |
88 1999-01-05,10.303156 |
88 1999-01-05,13.639368 |
89 1999-01-06,10.354416 |
89 1999-01-06,13.707228 |
90 1999-01-07,10.115209 |
90 1999-01-07,13.390557 |
91 1999-01-08,9.961426 |
91 1999-01-08,13.186980 |
92 1999-01-11,10.063947 |
92 1999-01-11,13.322701 |
93 1999-01-12,9.944343 |
93 1999-01-12,13.164365 |
94 1999-01-13,9.893082 |
94 1999-01-13,13.096498 |
95 1999-01-14,9.961426 |
95 1999-01-14,13.186980 |
96 1999-01-15,9.995596 |
96 1999-01-15,13.232224 |
97 1999-01-19,10.012687 |
97 1999-01-19,13.254834 |
98 1999-01-20,9.978513 |
98 1999-01-20,13.209598 |
99 1999-01-21,9.910165 |
99 1999-01-21,13.119124 |
100 1999-01-22,10.286073 |
100 1999-01-22,13.616749 |
101 1999-01-25,10.422767 |
101 1999-01-25,13.797699 |
102 1999-01-26,10.525282 |
102 1999-01-26,13.933416 |
103 1999-01-27,10.234811 |
103 1999-01-27,13.548884 |
104 1999-01-28,10.286073 |
104 1999-01-28,13.616749 |
105 1999-01-29,10.149379 |
105 1999-01-29,13.435793 |
106 2000-01-03,11.064466 |
106 2000-01-03,14.647194 |
107 2000-01-04,10.918885 |
107 2000-01-04,14.454466 |
108 2000-01-05,11.028071 |
108 2000-01-05,14.599018 |
109 2000-01-06,11.246448 |
109 2000-01-06,14.888105 |
110 2000-01-07,11.373838 |
110 2000-01-07,15.056733 |
111 2000-01-10,11.555820 |
111 2000-01-10,15.297642 |
112 2000-01-11,11.501226 |
112 2000-01-11,15.225372 |
113 2000-01-12,11.501226 |
113 2000-01-12,15.225372 |
114 2000-01-13,11.319243 |
114 2000-01-13,14.984463 |
115 2000-01-14,10.937079 |
115 2000-01-14,14.478562 |
116 2000-01-18,11.119063 |
116 2000-01-18,14.719460 |
117 2000-01-19,11.210054 |
117 2000-01-19,14.839920 |
118 2000-01-20,11.028071 |
118 2000-01-20,14.599018 |
119 2000-01-21,11.119063 |
119 2000-01-21,14.719460 |
120 2000-01-24,10.991674 |
120 2000-01-24,14.550831 |
121 2000-01-25,10.846088 |
121 2000-01-25,14.358104 |
122 2000-01-26,10.755101 |
122 2000-01-26,14.237653 |
123 2000-01-27,10.991674 |
123 2000-01-27,14.550831 |
124 2000-01-28,10.991674 |
124 2000-01-28,14.550831 |
125 2000-01-31,11.028071 |
125 2000-01-31,14.599018 |
126 2001-01-02,15.410222 |
126 2001-01-02,20.400126 |
127 2001-01-03,15.487960 |
127 2001-01-03,20.503027 |
128 2001-01-04,15.468521 |
128 2001-01-04,20.477308 |
129 2001-01-05,14.885545 |
129 2001-01-05,19.705547 |
130 2001-01-08,14.807809 |
130 2001-01-08,19.602642 |
131 2001-01-09,14.846673 |
131 2001-01-09,19.654093 |
132 2001-01-10,14.730078 |
132 2001-01-10,19.499746 |
133 2001-01-11,14.652349 |
133 2001-01-11,19.396841 |
134 2001-01-12,14.652349 |
134 2001-01-12,19.396841 |
135 2001-01-16,14.535752 |
135 2001-01-16,19.242493 |
136 2001-01-17,14.419152 |
136 2001-01-17,19.088144 |
137 2001-01-18,14.419152 |
137 2001-01-18,19.088144 |
138 2001-01-19,14.458014 |
138 2001-01-19,19.139585 |
139 2001-01-22,14.613483 |
139 2001-01-22,19.345394 |
140 2001-01-23,14.807809 |
140 2001-01-23,19.602642 |
141 2001-01-24,14.904971 |
141 2001-01-24,19.731274 |
142 2001-01-25,14.924405 |
142 2001-01-25,19.757004 |
143 2001-01-26,14.710648 |
143 2001-01-26,19.474020 |
144 2001-01-29,14.458014 |
144 2001-01-29,19.139585 |
145 2001-01-30,14.560622 |
145 2001-01-30,19.275425 |
146 2001-01-31,14.576432 |
146 2001-01-31,19.296349 |
147 2002-01-02,15.133377 |
147 2002-01-02,20.033625 |
148 2002-01-03,15.340214 |
148 2002-01-03,20.307451 |
149 2002-01-04,15.340214 |
149 2002-01-04,20.307451 |
150 2002-01-07,15.366910 |
150 2002-01-07,20.342791 |
151 2002-01-08,15.380259 |
151 2002-01-08,20.360460 |
152 2002-01-09,15.330219 |
152 2002-01-09,20.294209 |
153 2002-01-10,15.166731 |
153 2002-01-10,20.077793 |
154 2002-01-11,15.019934 |
154 2002-01-11,19.883465 |
155 2002-01-14,15.096673 |
155 2002-01-14,19.985046 |
156 2002-01-15,14.993246 |
156 2002-01-15,19.848131 |
157 2002-01-16,14.949876 |
157 2002-01-16,19.790709 |
158 2002-01-17,14.826427 |
158 2002-01-17,19.627302 |
159 2002-01-18,14.639606 |
159 2002-01-18,19.379972 |
160 2002-01-22,14.666300 |
160 2002-01-22,19.415297 |
161 2002-01-23,14.612911 |
161 2002-01-23,19.344641 |
162 2002-01-24,14.606240 |
162 2002-01-24,19.335806 |
163 2002-01-25,14.546187 |
163 2002-01-25,19.256310 |
164 2002-01-28,14.559529 |
164 2002-01-28,19.273979 |
165 2002-01-29,14.629593 |
165 2002-01-29,19.366720 |
166 2002-01-30,14.706329 |
166 2002-01-30,19.468313 |
167 2002-01-31,14.821909 |
167 2002-01-31,19.621315 |
168 2003-01-02,13.547415 |
168 2003-01-02,17.934130 |
169 2003-01-03,13.861050 |
169 2003-01-03,18.349316 |
170 2003-01-06,14.062927 |
170 2003-01-06,18.616570 |
171 2003-01-07,13.882680 |
171 2003-01-07,18.377956 |
172 2003-01-08,13.803370 |
172 2003-01-08,18.272961 |
173 2003-01-09,13.861050 |
173 2003-01-09,18.349316 |
174 2003-01-10,13.853840 |
174 2003-01-10,18.339777 |
175 2003-01-13,13.785346 |
175 2003-01-13,18.249105 |
176 2003-01-14,13.857445 |
176 2003-01-14,18.344549 |
177 2003-01-15,13.756509 |
177 2003-01-15,18.210932 |
178 2003-01-16,13.561842 |
178 2003-01-16,17.953224 |
179 2003-01-17,13.406826 |
179 2003-01-17,17.748024 |
180 2003-01-21,13.374379 |
180 2003-01-21,17.705065 |
181 2003-01-22,13.266232 |
181 2003-01-22,17.561897 |
182 2003-01-23,13.194128 |
182 2003-01-23,17.466452 |
183 2003-01-24,13.067961 |
183 2003-01-24,17.299427 |
184 2003-01-27,12.999467 |
184 2003-01-27,17.208750 |
185 2003-01-28,13.010279 |
185 2003-01-28,17.223074 |
186 2003-01-29,13.067961 |
186 2003-01-29,17.299427 |
187 2003-01-30,12.941787 |
187 2003-01-30,17.132401 |
188 2003-01-31,13.104009 |
188 2003-01-31,17.347153 |
189 2004-01-02,13.513057 |
189 2004-01-02,17.888653 |
190 2004-01-05,13.556191 |
190 2004-01-05,17.945745 |
191 2004-01-06,13.705198 |
191 2004-01-06,18.143019 |
192 2004-01-07,13.344434 |
192 2004-01-07,17.665426 |
193 2004-01-08,13.579725 |
193 2004-01-08,17.976900 |
194 2004-01-09,13.450310 |
194 2004-01-09,17.805588 |
195 2004-01-12,13.418945 |
195 2004-01-12,17.764061 |
196 2004-01-13,13.446396 |
196 2004-01-13,17.800394 |
197 2004-01-14,13.509137 |
197 2004-01-14,17.883463 |
198 2004-01-15,13.430706 |
198 2004-01-15,17.779636 |
199 2004-01-16,13.313071 |
199 2004-01-16,17.623898 |
200 2004-01-20,13.238563 |
200 2004-01-20,17.525261 |
201 2004-01-21,13.175817 |
201 2004-01-21,17.442204 |
202 2004-01-22,13.136601 |
202 2004-01-22,17.390299 |
203 2004-01-23,13.164059 |
203 2004-01-23,17.426636 |
204 2004-01-26,13.183662 |
204 2004-01-26,17.452585 |
205 2004-01-27,13.273850 |
205 2004-01-27,17.571983 |
206 2004-01-28,13.548344 |
206 2004-01-28,17.935366 |
207 2004-01-29,13.497372 |
207 2004-01-29,17.867876 |
208 2004-01-30,13.795394 |
208 2004-01-30,18.262403 |
209 2005-01-03,16.211824 |
209 2005-01-03,21.461302 |
210 2005-01-04,15.983792 |
210 2005-01-04,21.159414 |
211 2005-01-05,15.308118 |
211 2005-01-05,20.264969 |
212 2005-01-06,15.181435 |
212 2005-01-06,20.097256 |
213 2005-01-07,15.185657 |
213 2005-01-07,20.102850 |
214 2005-01-10,15.050520 |
214 2005-01-10,19.923948 |
215 2005-01-11,14.856269 |
215 2005-01-11,19.666800 |
216 2005-01-12,14.843599 |
216 2005-01-12,19.650026 |
217 2005-01-13,14.970288 |
217 2005-01-13,19.817739 |
218 2005-01-14,15.139207 |
218 2005-01-14,20.041346 |
219 2005-01-18,15.455928 |
219 2005-01-18,20.460625 |
220 2005-01-19,15.485486 |
220 2005-01-19,20.499762 |
221 2005-01-20,15.257452 |
221 2005-01-20,20.197880 |
222 2005-01-21,15.409473 |
222 2005-01-21,20.399139 |
223 2005-01-24,15.308118 |
223 2005-01-24,20.264969 |
224 2005-01-25,14.898497 |
224 2005-01-25,19.722700 |
225 2005-01-26,15.075865 |
225 2005-01-26,19.957497 |
226 2005-01-27,15.012519 |
226 2005-01-27,19.873636 |
227 2005-01-28,15.147650 |
227 2005-01-28,20.052530 |
228 2005-01-31,15.160319 |
228 2005-01-31,20.069307 |
229 2006-01-03,17.673538 |
229 2006-01-03,23.396309 |
230 2006-01-04,17.833294 |
230 2006-01-04,23.607792 |
231 2006-01-05,18.129986 |
231 2006-01-05,24.000557 |
232 2006-01-06,18.358200 |
232 2006-01-06,24.302673 |
233 2006-01-09,18.554478 |
233 2006-01-09,24.562494 |
234 2006-01-10,18.855728 |
234 2006-01-10,24.961302 |
235 2006-01-11,18.828344 |
235 2006-01-11,24.925049 |
236 2006-01-12,18.901381 |
236 2006-01-12,25.021727 |
237 2006-01-13,18.609251 |
237 2006-01-13,24.635008 |
238 2006-01-17,18.563601 |
238 2006-01-17,24.574585 |
239 2006-01-18,18.517960 |
239 2006-01-18,24.514166 |
240 2006-01-19,18.714228 |
240 2006-01-19,24.773991 |
241 2006-01-20,18.440363 |
241 2006-01-20,24.411438 |
242 2006-01-23,18.622942 |
242 2006-01-23,24.653137 |
243 2006-01-24,18.901381 |
243 2006-01-24,25.021727 |
244 2006-01-25,19.083952 |
244 2006-01-25,25.263426 |
245 2006-01-26,19.143295 |
245 2006-01-26,25.341980 |
246 2006-01-27,19.435413 |
246 2006-01-27,25.728691 |
247 2006-01-30,19.284790 |
247 2006-01-30,25.529289 |
248 2006-01-31,19.408028 |
248 2006-01-31,25.692444 |
249 2007-01-03,26.707306 |
249 2007-01-03,35.355263 |
250 2007-01-04,26.803032 |
250 2007-01-04,35.481976 |
251 2007-01-05,26.161676 |
251 2007-01-05,34.632946 |
252 2007-01-08,26.482357 |
252 2007-01-08,35.057472 |
253 2007-01-09,26.970552 |
253 2007-01-09,35.703739 |
254 2007-01-10,27.693281 |
254 2007-01-10,36.660480 |
255 2007-01-11,28.004383 |
255 2007-01-11,37.072330 |
256 2007-01-12,27.985239 |
256 2007-01-12,37.046986 |
257 2007-01-16,28.760616 |
257 2007-01-16,38.073444 |
258 2007-01-17,28.818047 |
258 2007-01-17,38.149452 |
259 2007-01-18,28.808472 |
259 2007-01-18,38.136784 |
260 2007-01-19,29.066923 |
260 2007-01-19,38.478939 |
261 2007-01-22,28.674461 |
261 2007-01-22,37.959381 |
262 2007-01-23,28.784544 |
262 2007-01-23,38.105114 |
263 2007-01-24,29.172232 |
263 2007-01-24,38.618328 |
264 2007-01-25,29.435474 |
264 2007-01-25,38.966812 |
265 2007-01-26,29.497700 |
265 2007-01-26,39.049183 |
266 2007-01-29,29.717865 |
266 2007-01-29,39.340649 |
267 2007-01-30,29.713068 |
267 2007-01-30,39.334297 |
268 2007-01-31,29.976318 |
268 2007-01-31,39.682800 |
269 2008-01-02,18.144361 |
269 2008-01-02,22.792589 |
270 2008-01-03,17.749331 |
270 2008-01-03,22.296368 |
271 2008-01-04,17.300924 |
271 2008-01-04,21.733091 |
272 2008-01-07,17.348976 |
272 2008-01-07,21.793444 |
273 2008-01-08,16.404125 |
273 2008-01-08,20.606535 |
274 2008-01-09,17.012669 |
274 2008-01-09,21.370981 |
275 2008-01-10,17.567837 |
275 2008-01-10,22.068375 |
276 2008-01-11,17.765347 |
276 2008-01-11,22.316479 |
277 2008-01-14,17.647907 |
277 2008-01-14,22.168961 |
278 2008-01-15,17.231539 |
278 2008-01-15,21.645914 |
279 2008-01-16,17.968201 |
279 2008-01-16,22.571301 |
280 2008-01-17,17.765347 |
280 2008-01-17,22.316479 |
281 2008-01-18,17.850760 |
281 2008-01-18,22.423767 |
282 2008-01-22,18.598093 |
282 2008-01-22,23.362568 |
283 2008-01-23,20.824108 |
283 2008-01-23,26.158836 |
284 2008-01-24,20.498482 |
284 2008-01-24,25.749792 |
285 2008-01-25,20.712002 |
285 2008-01-25,26.018017 |
286 2008-01-28,21.528744 |
286 2008-01-28,27.043980 |
287 2008-01-29,21.272512 |
287 2008-01-29,26.722107 |
288 2008-01-30,20.946878 |
288 2008-01-30,26.313070 |
289 2008-01-31,21.069662 |
289 2008-01-31,26.467293 |
290 2009-01-02,9.061619 |
290 2009-01-02,8.737510 |
291 2009-01-05,8.874780 |
291 2009-01-05,8.557352 |
292 2009-01-06,9.886816 |
292 2009-01-06,9.533190 |
293 2009-01-07,9.240671 |
293 2009-01-07,8.910155 |
294 2009-01-08,9.271810 |
294 2009-01-08,8.940182 |
295 2009-01-09,9.404154 |
295 2009-01-09,9.067790 |
296 2009-01-12,8.197493 |
296 2009-01-12,7.904290 |
297 2009-01-13,8.049582 |
297 2009-01-13,7.761670 |
298 2009-01-14,7.559133 |
298 2009-01-14,7.288762 |
299 2009-01-15,7.761538 |
299 2009-01-15,7.483930 |
300 2009-01-16,8.205279 |
300 2009-01-16,7.911798 |
301 2009-01-20,6.741720 |
301 2009-01-20,6.500585 |
302 2009-01-21,7.761538 |
302 2009-01-21,7.483930 |
303 2009-01-22,7.247737 |
303 2009-01-22,6.988507 |
304 2009-01-23,7.660337 |
304 2009-01-23,7.386345 |
305 2009-01-26,7.636983 |
305 2009-01-26,7.363828 |
306 2009-01-27,7.559133 |
306 2009-01-27,7.288762 |
307 2009-01-28,8.135219 |
307 2009-01-28,7.844242 |
308 2009-01-29,7.372295 |
308 2009-01-29,7.108607 |
309 2009-01-30,6.920772 |
309 2009-01-30,6.673235 |
310 2010-01-04,12.859630 |
310 2010-01-04,12.399673 |
311 2010-01-05,13.181927 |
311 2010-01-05,12.710440 |
312 2010-01-06,13.415590 |
312 2010-01-06,12.935748 |
313 2010-01-07,13.907093 |
313 2010-01-07,13.409670 |
314 2010-01-08,13.584797 |
314 2010-01-08,13.098904 |
315 2010-01-11,13.689540 |
315 2010-01-11,13.199901 |
316 2010-01-12,13.335012 |
316 2010-01-12,12.858055 |
317 2010-01-13,13.705656 |
317 2010-01-13,13.215440 |
318 2010-01-14,13.552565 |
318 2010-01-14,13.067824 |
319 2010-01-15,13.238328 |
319 2010-01-15,12.764828 |
320 2010-01-19,13.649253 |
320 2010-01-19,13.161055 |
321 2010-01-20,13.415590 |
321 2010-01-20,12.935748 |
322 2010-01-21,12.730708 |
322 2010-01-21,12.275365 |
323 2010-01-22,12.352010 |
323 2010-01-22,11.910213 |
324 2010-01-25,12.521219 |
324 2010-01-25,12.073363 |
325 2010-01-26,12.424525 |
325 2010-01-26,11.980137 |
326 2010-01-27,12.537331 |
326 2010-01-27,12.088903 |
327 2010-01-28,12.472871 |
327 2010-01-28,12.026749 |
328 2010-01-29,12.376182 |
328 2010-01-29,11.933517 |
329 2011-01-03,21.473213 |
329 2011-01-03,20.705173 |
330 2011-01-04,20.966614 |
330 2011-01-04,20.216692 |
331 2011-01-05,20.966614 |
331 2011-01-05,20.216692 |
332 2011-01-06,20.803196 |
332 2011-01-06,20.059122 |
333 2011-01-07,20.639778 |
333 2011-01-07,19.901548 |
334 2011-01-10,20.680632 |
334 2011-01-10,19.940943 |
335 2011-01-11,20.084154 |
335 2011-01-11,19.365797 |
336 2011-01-12,20.337450 |
336 2011-01-12,19.610033 |
337 2011-01-13,20.263914 |
337 2011-01-13,19.539129 |
338 2011-01-14,20.304768 |
338 2011-01-14,19.578518 |
339 2011-01-18,20.664293 |
339 2011-01-18,19.925179 |
340 2011-01-19,20.075983 |
340 2011-01-19,19.357920 |
341 2011-01-20,20.206717 |
341 2011-01-20,19.483980 |
342 2011-01-21,20.190374 |
342 2011-01-21,19.468220 |
343 2011-01-24,20.451847 |
343 2011-01-24,19.720335 |
344 2011-01-25,20.713314 |
344 2011-01-25,19.972450 |
345 2011-01-26,20.868563 |
345 2011-01-26,20.122150 |
346 2011-01-27,20.999298 |
346 2011-01-27,20.248211 |
347 2011-01-28,20.353796 |
347 2011-01-28,19.625792 |
348 2011-01-31,20.884905 |
348 2011-01-31,20.137905 |
349 2012-01-03,19.336905 |
349 2012-01-03,18.645275 |
350 2012-01-04,18.920340 |
350 2012-01-04,18.243608 |
351 2012-01-05,19.253592 |
351 2012-01-05,18.564943 |
352 2012-01-06,19.120296 |
352 2012-01-06,18.436415 |
353 2012-01-09,18.895350 |
353 2012-01-09,18.219515 |
354 2012-01-10,19.070309 |
354 2012-01-10,18.388210 |
355 2012-01-11,19.103630 |
355 2012-01-11,18.420343 |
356 2012-01-12,18.662075 |
356 2012-01-12,17.994577 |
357 2012-01-13,18.828697 |
357 2012-01-13,18.155241 |
358 2012-01-17,19.270260 |
358 2012-01-17,18.581009 |
359 2012-01-18,19.636837 |
359 2012-01-18,18.934479 |
360 2012-01-19,19.795126 |
360 2012-01-19,19.087107 |
361 2012-01-20,19.836786 |
361 2012-01-20,19.127274 |
362 2012-01-23,19.895105 |
362 2012-01-23,19.183506 |
363 2012-01-24,19.853443 |
363 2012-01-24,19.143341 |
364 2012-01-25,20.336662 |
364 2012-01-25,19.609268 |
365 2012-01-26,20.619921 |
365 2012-01-26,19.882404 |
366 2012-01-27,20.528278 |
366 2012-01-27,19.794035 |
367 2012-01-30,20.203363 |
367 2012-01-30,19.480742 |
368 2012-01-31,20.461630 |
368 2012-01-31,19.729769 |
369 2013-01-02,23.488068 |
369 2013-01-02,22.647963 |
370 2013-01-03,23.565304 |
370 2013-01-03,22.722435 |
371 2013-01-04,23.556728 |
371 2013-01-04,22.714157 |
372 2013-01-07,23.625381 |
372 2013-01-07,22.780359 |
373 2013-01-08,23.539560 |
373 2013-01-08,22.697609 |
374 2013-01-09,23.633955 |
374 2013-01-09,22.788633 |
375 2013-01-10,23.556728 |
375 2013-01-10,22.714157 |
376 2013-01-11,23.385090 |
376 2013-01-11,22.548666 |
377 2013-01-14,23.513821 |
377 2013-01-14,22.672785 |
378 2013-01-15,23.651119 |
378 2013-01-15,22.805183 |
379 2013-01-16,23.839916 |
379 2013-01-16,22.987228 |
380 2013-01-17,23.771265 |
380 2013-01-17,22.921028 |
381 2013-01-18,23.676867 |
381 2013-01-18,22.830004 |
382 2013-01-22,23.642536 |
382 2013-01-22,22.796904 |
383 2013-01-23,23.968641 |
383 2013-01-23,23.111347 |
384 2013-01-24,23.891413 |
384 2013-01-24,23.036873 |
385 2013-01-25,24.020136 |
385 2013-01-25,23.160994 |
386 2013-01-28,23.891413 |
386 2013-01-28,23.036873 |
387 2013-01-29,24.054461 |
387 2013-01-29,23.194096 |
388 2013-01-30,23.685448 |
388 2013-01-30,22.838280 |
389 2013-01-31,23.410833 |
389 2013-01-31,22.573490 |
390 2014-01-02,22.984285 |
390 2014-01-02,22.162197 |
391 2014-01-03,22.984285 |
391 2014-01-03,22.162197 |
392 2014-01-06,23.019768 |
392 2014-01-06,22.196415 |
393 2014-01-07,22.922192 |
393 2014-01-07,22.102324 |
394 2014-01-08,22.842352 |
394 2014-01-08,22.025341 |
395 2014-01-09,22.815739 |
395 2014-01-09,21.999681 |
396 2014-01-10,23.427826 |
396 2014-01-10,22.589874 |
397 2014-01-13,23.321375 |
397 2014-01-13,22.487232 |
398 2014-01-14,23.676210 |
398 2014-01-14,22.829370 |
399 2014-01-15,23.702818 |
399 2014-01-15,22.855036 |
400 2014-01-16,23.853630 |
400 2014-01-16,23.000441 |
401 2014-01-17,24.066519 |
401 2014-01-17,23.205729 |
402 2014-01-21,24.102011 |
402 2014-01-21,23.239944 |
403 2014-01-22,24.243944 |
403 2014-01-22,23.376799 |
404 2014-01-23,23.995558 |
404 2014-01-23,23.137302 |
405 2014-01-24,23.711691 |
405 2014-01-24,22.863586 |
406 2014-01-27,23.605240 |
406 2014-01-27,22.760950 |
407 2014-01-28,24.022169 |
407 2014-01-28,23.162958 |
408 2014-01-29,24.226200 |
408 2014-01-29,23.359692 |
409 2014-01-30,24.687485 |
409 2014-01-30,23.804472 |
410 2014-01-31,24.811674 |
410 2014-01-31,23.924225 |
411 2015-01-02,34.704659 |
411 2015-01-02,33.463367 |
412 2015-01-05,35.006912 |
412 2015-01-05,33.754810 |
413 2015-01-06,35.290859 |
413 2015-01-06,34.028587 |
414 2015-01-07,35.648075 |
414 2015-01-07,34.373028 |
415 2015-01-08,36.032764 |
415 2015-01-08,34.743973 |
416 2015-01-09,36.225105 |
416 2015-01-09,34.929424 |
417 2015-01-12,36.921219 |
417 2015-01-12,35.600639 |
418 2015-01-13,35.593117 |
418 2015-01-13,34.320045 |
419 2015-01-14,36.096878 |
419 2015-01-14,34.805786 |
420 2015-01-15,36.133522 |
420 2015-01-15,34.841110 |
421 2015-01-16,36.847942 |
421 2015-01-16,35.529991 |
422 2015-01-20,36.325863 |
422 2015-01-20,35.026585 |
423 2015-01-21,36.536526 |
423 2015-01-21,35.229706 |
424 2015-01-22,37.095238 |
424 2015-01-22,35.768444 |
425 2015-01-23,37.141045 |
425 2015-01-23,35.812592 |
426 2015-01-26,37.461613 |
426 2015-01-26,36.121704 |
427 2015-01-27,37.626484 |
427 2015-01-27,36.280682 |
428 2015-01-28,37.461613 |
428 2015-01-28,36.121704 |
429 2015-01-29,37.360863 |
429 2015-01-29,36.024563 |
430 2015-01-30,36.509048 |
430 2015-01-30,35.203205 |
431 2016-01-04,37.462540 |
431 2016-01-04,36.122604 |
432 2016-01-05,38.416813 |
432 2016-01-05,37.042747 |
433 2016-01-06,37.982197 |
433 2016-01-06,36.623669 |
434 2016-01-07,37.764889 |
434 2016-01-07,36.414131 |
435 2016-01-08,37.046814 |
435 2016-01-08,35.721741 |
436 2016-01-11,37.283016 |
436 2016-01-11,35.949505 |
437 2016-01-12,37.018467 |
437 2016-01-12,35.694416 |
438 2016-01-13,36.319290 |
438 2016-01-13,35.020245 |
439 2016-01-14,35.724052 |
439 2016-01-14,34.446297 |
440 2016-01-15,35.724052 |
440 2016-01-15,34.446297 |
441 2016-01-19,36.130325 |
441 2016-01-19,34.838039 |
442 2016-01-20,34.920944 |
442 2016-01-20,33.671913 |
443 2016-01-21,34.911499 |
443 2016-01-21,33.662807 |
444 2016-01-22,35.676807 |
444 2016-01-22,34.400738 |
445 2016-01-25,35.591774 |
445 2016-01-25,34.318748 |
446 2016-01-26,36.593292 |
446 2016-01-26,35.284451 |
447 2016-01-27,36.130325 |
447 2016-01-27,34.838039 |
448 2016-01-28,36.007496 |
448 2016-01-28,34.719604 |
449 2016-01-29,36.990124 |
449 2016-01-29,35.667084 |
450 2017-01-03,43.860657 |
450 2017-01-03,42.291878 |
451 2017-01-04,44.270573 |
451 2017-01-04,42.687130 |
452 2017-01-05,44.358414 |
452 2017-01-05,42.771824 |
453 2017-01-06,44.358414 |
453 2017-01-06,42.771824 |
454 2017-01-09,43.880177 |
454 2017-01-09,42.310696 |
455 2017-01-10,43.187229 |
455 2017-01-10,41.642540 |
456 2017-01-11,42.913956 |
456 2017-01-11,41.379036 |
457 2017-01-12,43.157951 |
457 2017-01-12,41.614307 |
458 2017-01-13,43.118912 |
458 2017-01-13,41.576656 |
459 2017-01-17,43.450745 |
459 2017-01-17,41.896622 |
460 2017-01-18,43.392185 |
460 2017-01-18,41.840160 |
461 2017-01-19,42.982273 |
461 2017-01-19,41.444912 |
462 2017-01-20,43.684982 |
462 2017-01-20,42.122478 |
463 2017-01-23,44.075375 |
463 2017-01-23,42.498913 |
464 2017-01-24,44.212013 |
464 2017-01-24,42.630665 |
465 2017-01-25,43.431225 |
465 2017-01-25,41.877800 |
466 2017-01-26,43.392185 |
466 2017-01-26,41.840160 |
467 2017-01-27,43.236031 |
467 2017-01-27,41.689590 |
468 2017-01-30,42.826118 |
468 2017-01-30,41.294342 |
469 2017-01-31,43.011555 |
469 2017-01-31,41.473137 |
|
470 2018-01-02,42.237217 |
|
471 2018-01-03,42.295536 |
|
472 2018-01-04,41.624802 |
|
473 2018-01-05,41.372059 |
|
474 2018-01-08,41.692844 |
|
475 2018-01-09,40.808247 |
|
476 2018-01-10,40.302761 |
|
477 2018-01-11,39.806995 |
|
478 2018-01-12,39.486206 |
|
479 2018-01-16,39.573696 |
|
480 2018-01-17,39.816715 |
|
481 2018-01-18,39.447323 |
|
482 2018-01-19,39.466763 |
|
483 2018-01-22,40.234718 |
|
484 2018-01-23,41.158199 |
|
485 2018-01-24,40.915180 |
|
486 2018-01-25,41.090157 |
|
487 2018-01-26,40.924892 |
|
488 2018-01-29,40.293041 |
|
489 2018-01-30,39.806995 |
|
490 2018-01-31,40.672153 |