equal
deleted
inserted
replaced
1 Date,Adj Close |
1 Date,Adj Close |
2 1995-01-03,4.702772 |
2 1995-01-03,3.342207 |
3 1995-01-04,4.668941 |
3 1995-01-04,3.318163 |
4 1995-01-05,4.702772 |
4 1995-01-05,3.342207 |
5 1995-01-06,4.668941 |
5 1995-01-06,3.318163 |
6 1995-01-09,4.702772 |
6 1995-01-09,3.342207 |
7 1995-01-10,4.770439 |
7 1995-01-10,3.390296 |
8 1995-01-11,4.736605 |
8 1995-01-11,3.366251 |
9 1995-01-12,4.702772 |
9 1995-01-12,3.342207 |
10 1995-01-13,4.668941 |
10 1995-01-13,3.318163 |
11 1995-01-16,4.736605 |
11 1995-01-16,3.366251 |
12 1995-01-17,4.702772 |
12 1995-01-17,3.342207 |
13 1995-01-18,4.702772 |
13 1995-01-18,3.342207 |
14 1995-01-19,4.736605 |
14 1995-01-19,3.366251 |
15 1995-01-20,4.702772 |
15 1995-01-20,3.342207 |
16 1995-01-23,4.635106 |
16 1995-01-23,3.294118 |
17 1995-01-24,4.668941 |
17 1995-01-24,3.318163 |
18 1995-01-25,4.668941 |
18 1995-01-25,3.318163 |
19 1995-01-26,4.668941 |
19 1995-01-26,3.318163 |
20 1995-01-27,4.736605 |
20 1995-01-27,3.366251 |
21 1995-01-30,4.838103 |
21 1995-01-30,3.438387 |
22 1995-01-31,4.838103 |
22 1995-01-31,3.438387 |
23 1996-01-02,5.798790 |
23 1996-01-02,4.121134 |
24 1996-01-03,5.724919 |
24 1996-01-03,4.068635 |
25 1996-01-04,5.761854 |
25 1996-01-04,4.094886 |
26 1996-01-05,5.835723 |
26 1996-01-05,4.147383 |
27 1996-01-08,5.835723 |
27 1996-01-08,4.147383 |
28 1996-01-09,5.835723 |
28 1996-01-09,4.147383 |
29 1996-01-10,5.835723 |
29 1996-01-10,4.147383 |
30 1996-01-11,5.909595 |
30 1996-01-11,4.199880 |
31 1996-01-12,5.909595 |
31 1996-01-12,4.199880 |
32 1996-01-15,5.872660 |
32 1996-01-15,4.173631 |
33 1996-01-16,5.946528 |
33 1996-01-16,4.226130 |
34 1996-01-17,6.057333 |
34 1996-01-17,4.304879 |
35 1996-01-18,6.020400 |
35 1996-01-18,4.278631 |
36 1996-01-19,6.020400 |
36 1996-01-19,4.278631 |
37 1996-01-22,6.020400 |
37 1996-01-22,4.278631 |
38 1996-01-23,5.983464 |
38 1996-01-23,4.252379 |
39 1996-01-24,5.983464 |
39 1996-01-24,4.252379 |
40 1996-01-25,6.020400 |
40 1996-01-25,4.278631 |
41 1996-01-26,6.020400 |
41 1996-01-26,4.278631 |
42 1996-01-29,6.020400 |
42 1996-01-29,4.278631 |
43 1996-01-30,6.131205 |
43 1996-01-30,4.357378 |
44 1996-01-31,6.168140 |
44 1996-01-31,4.383627 |
45 1997-01-02,8.567046 |
45 1997-01-02,6.091323 |
46 1997-01-03,8.366884 |
46 1997-01-03,5.949002 |
47 1997-01-06,8.326851 |
47 1997-01-06,5.920536 |
48 1997-01-07,8.326851 |
48 1997-01-07,5.920536 |
49 1997-01-08,8.286819 |
49 1997-01-08,5.892076 |
50 1997-01-09,8.326851 |
50 1997-01-09,5.920536 |
51 1997-01-10,8.286819 |
51 1997-01-10,5.892076 |
52 1997-01-13,8.286819 |
52 1997-01-13,5.892076 |
53 1997-01-14,8.486985 |
53 1997-01-14,6.034394 |
54 1997-01-15,8.567046 |
54 1997-01-15,6.091323 |
55 1997-01-16,8.607082 |
55 1997-01-16,6.119789 |
56 1997-01-17,8.647119 |
56 1997-01-17,6.148250 |
57 1997-01-20,8.687146 |
57 1997-01-20,6.176718 |
58 1997-01-21,8.687146 |
58 1997-01-21,6.176718 |
59 1997-01-22,8.647119 |
59 1997-01-22,6.148250 |
60 1997-01-23,8.567046 |
60 1997-01-23,6.091323 |
61 1997-01-24,8.527015 |
61 1997-01-24,6.062863 |
62 1997-01-27,8.567046 |
62 1997-01-27,6.091323 |
63 1997-01-28,8.527015 |
63 1997-01-28,6.062863 |
64 1997-01-29,8.527015 |
64 1997-01-29,6.062863 |
65 1997-01-30,8.486985 |
65 1997-01-30,6.034394 |
66 1997-01-31,8.607082 |
66 1997-01-31,6.119789 |
67 1998-01-02,12.482655 |
67 1998-01-02,8.875443 |
68 1998-01-05,12.376336 |
68 1998-01-05,8.799842 |
69 1998-01-06,12.440128 |
69 1998-01-06,8.845202 |
70 1998-01-07,12.440128 |
70 1998-01-07,8.845202 |
71 1998-01-08,12.418859 |
71 1998-01-08,8.830082 |
72 1998-01-09,12.397591 |
72 1998-01-09,8.814962 |
73 1998-01-12,12.461388 |
73 1998-01-12,8.860321 |
74 1998-01-13,12.461388 |
74 1998-01-13,8.860321 |
75 1998-01-14,12.631517 |
75 1998-01-14,8.981279 |
76 1998-01-15,12.716577 |
76 1998-01-15,9.041767 |
77 1998-01-16,12.737838 |
77 1998-01-16,9.056885 |
78 1998-01-20,12.737838 |
78 1998-01-20,9.056885 |
79 1998-01-21,12.716577 |
79 1998-01-21,9.041767 |
80 1998-01-22,12.844161 |
80 1998-01-22,9.132482 |
81 1998-01-23,12.674046 |
81 1998-01-23,9.011523 |
82 1998-01-26,12.844161 |
82 1998-01-26,9.132482 |
83 1998-01-27,12.737838 |
83 1998-01-27,9.056885 |
84 1998-01-28,12.759101 |
84 1998-01-28,9.072002 |
85 1998-01-29,12.737838 |
85 1998-01-29,9.056885 |
86 1998-01-30,12.631517 |
86 1998-01-30,8.981279 |
87 1999-01-04,13.661986 |
87 1999-01-04,9.713436 |
88 1999-01-05,13.639368 |
88 1999-01-05,9.697355 |
89 1999-01-06,13.707228 |
89 1999-01-06,9.745598 |
90 1999-01-07,13.390557 |
90 1999-01-07,9.520454 |
91 1999-01-08,13.186980 |
91 1999-01-08,9.375718 |
92 1999-01-11,13.322701 |
92 1999-01-11,9.472210 |
93 1999-01-12,13.164365 |
93 1999-01-12,9.359634 |
94 1999-01-13,13.096498 |
94 1999-01-13,9.311392 |
95 1999-01-14,13.186980 |
95 1999-01-14,9.375718 |
96 1999-01-15,13.232224 |
96 1999-01-15,9.407882 |
97 1999-01-19,13.254834 |
97 1999-01-19,9.423965 |
98 1999-01-20,13.209598 |
98 1999-01-20,9.391797 |
99 1999-01-21,13.119124 |
99 1999-01-21,9.327471 |
100 1999-01-22,13.616749 |
100 1999-01-22,9.681271 |
101 1999-01-25,13.797699 |
101 1999-01-25,9.809927 |
102 1999-01-26,13.933416 |
102 1999-01-26,9.906417 |
103 1999-01-27,13.548884 |
103 1999-01-27,9.633024 |
104 1999-01-28,13.616749 |
104 1999-01-28,9.681271 |
105 1999-01-29,13.435793 |
105 1999-01-29,9.552616 |
106 2000-01-03,14.647194 |
106 2000-01-03,10.413906 |
107 2000-01-04,14.454466 |
107 2000-01-04,10.276875 |
108 2000-01-05,14.599018 |
108 2000-01-05,10.379644 |
109 2000-01-06,14.888105 |
109 2000-01-06,10.585184 |
110 2000-01-07,15.056733 |
110 2000-01-07,10.705082 |
111 2000-01-10,15.297642 |
111 2000-01-10,10.876360 |
112 2000-01-11,15.225372 |
112 2000-01-11,10.824978 |
113 2000-01-12,15.225372 |
113 2000-01-12,10.824978 |
114 2000-01-13,14.984463 |
114 2000-01-13,10.653693 |
115 2000-01-14,14.478562 |
115 2000-01-14,10.294004 |
116 2000-01-18,14.719460 |
116 2000-01-18,10.465285 |
117 2000-01-19,14.839920 |
117 2000-01-19,10.550923 |
118 2000-01-20,14.599018 |
118 2000-01-20,10.379644 |
119 2000-01-21,14.719460 |
119 2000-01-21,10.465285 |
120 2000-01-24,14.550831 |
120 2000-01-24,10.345386 |
121 2000-01-25,14.358104 |
121 2000-01-25,10.208361 |
122 2000-01-26,14.237653 |
122 2000-01-26,10.122725 |
123 2000-01-27,14.550831 |
123 2000-01-27,10.345386 |
124 2000-01-28,14.550831 |
124 2000-01-28,10.345386 |
125 2000-01-31,14.599018 |
125 2000-01-31,10.379644 |
126 2001-01-02,20.400126 |
126 2001-01-02,14.504136 |
127 2001-01-03,20.503027 |
127 2001-01-03,14.577295 |
128 2001-01-04,20.477308 |
128 2001-01-04,14.559007 |
129 2001-01-05,19.705547 |
129 2001-01-05,14.010303 |
130 2001-01-08,19.602642 |
130 2001-01-08,13.937142 |
131 2001-01-09,19.654093 |
131 2001-01-09,13.973715 |
132 2001-01-10,19.499746 |
132 2001-01-10,13.863980 |
133 2001-01-11,19.396841 |
133 2001-01-11,13.790819 |
134 2001-01-12,19.396841 |
134 2001-01-12,13.790819 |
135 2001-01-16,19.242493 |
135 2001-01-16,13.681074 |
136 2001-01-17,19.088144 |
136 2001-01-17,13.571336 |
137 2001-01-18,19.088144 |
137 2001-01-18,13.571336 |
138 2001-01-19,19.139585 |
138 2001-01-19,13.607916 |
139 2001-01-22,19.345394 |
139 2001-01-22,13.754235 |
140 2001-01-23,19.602642 |
140 2001-01-23,13.937142 |
141 2001-01-24,19.731274 |
141 2001-01-24,14.028594 |
142 2001-01-25,19.757004 |
142 2001-01-25,14.046884 |
143 2001-01-26,19.474020 |
143 2001-01-26,13.845683 |
144 2001-01-29,19.139585 |
144 2001-01-29,13.607916 |
145 2001-01-30,19.275425 |
145 2001-01-30,13.704487 |
146 2001-01-31,19.296349 |
146 2001-01-31,13.719366 |
147 2002-01-02,20.033625 |
147 2002-01-02,14.243557 |
148 2002-01-03,20.307451 |
148 2002-01-03,14.438251 |
149 2002-01-04,20.307451 |
149 2002-01-04,14.438251 |
150 2002-01-07,20.342791 |
150 2002-01-07,14.463371 |
151 2002-01-08,20.360460 |
151 2002-01-08,14.475928 |
152 2002-01-09,20.294209 |
152 2002-01-09,14.428825 |
153 2002-01-10,20.077793 |
153 2002-01-10,14.274964 |
154 2002-01-11,19.883465 |
154 2002-01-11,14.136802 |
155 2002-01-14,19.985046 |
155 2002-01-14,14.209019 |
156 2002-01-15,19.848131 |
156 2002-01-15,14.111677 |
157 2002-01-16,19.790709 |
157 2002-01-16,14.070855 |
158 2002-01-17,19.627302 |
158 2002-01-17,13.954668 |
159 2002-01-18,19.379972 |
159 2002-01-18,13.778826 |
160 2002-01-22,19.415297 |
160 2002-01-22,13.803952 |
161 2002-01-23,19.344641 |
161 2002-01-23,13.753699 |
162 2002-01-24,19.335806 |
162 2002-01-24,13.747418 |
163 2002-01-25,19.256310 |
163 2002-01-25,13.690899 |
164 2002-01-28,19.273979 |
164 2002-01-28,13.703460 |
165 2002-01-29,19.366720 |
165 2002-01-29,13.769403 |
166 2002-01-30,19.468313 |
166 2002-01-30,13.841631 |
167 2002-01-31,19.621315 |
167 2002-01-31,13.950419 |
168 2003-01-02,17.934130 |
168 2003-01-02,12.750859 |
169 2003-01-03,18.349316 |
169 2003-01-03,13.046047 |
170 2003-01-06,18.616570 |
170 2003-01-06,13.236053 |
171 2003-01-07,18.377956 |
171 2003-01-07,13.066407 |
172 2003-01-08,18.272961 |
172 2003-01-08,12.991757 |
173 2003-01-09,18.349316 |
173 2003-01-09,13.046047 |
174 2003-01-10,18.339777 |
174 2003-01-10,13.039262 |
175 2003-01-13,18.249105 |
175 2003-01-13,12.974797 |
176 2003-01-14,18.344549 |
176 2003-01-14,13.042656 |
177 2003-01-15,18.210932 |
177 2003-01-15,12.947656 |
178 2003-01-16,17.953224 |
178 2003-01-16,12.764435 |
179 2003-01-17,17.748024 |
179 2003-01-17,12.618530 |
180 2003-01-21,17.705065 |
180 2003-01-21,12.587996 |
181 2003-01-22,17.561897 |
181 2003-01-22,12.486206 |
182 2003-01-23,17.466452 |
182 2003-01-23,12.418344 |
183 2003-01-24,17.299427 |
183 2003-01-24,12.299590 |
184 2003-01-27,17.208750 |
184 2003-01-27,12.235130 |
185 2003-01-28,17.223074 |
185 2003-01-28,12.245308 |
186 2003-01-29,17.299427 |
186 2003-01-29,12.299590 |
187 2003-01-30,17.132401 |
187 2003-01-30,12.180836 |
188 2003-01-31,17.347153 |
188 2003-01-31,12.333517 |
189 2004-01-02,17.888653 |
189 2004-01-02,12.718515 |
190 2004-01-05,17.945745 |
190 2004-01-05,12.759118 |
191 2004-01-06,18.143019 |
191 2004-01-06,12.899368 |
192 2004-01-07,17.665426 |
192 2004-01-07,12.559812 |
193 2004-01-08,17.976900 |
193 2004-01-08,12.781264 |
194 2004-01-09,17.805588 |
194 2004-01-09,12.659467 |
195 2004-01-12,17.764061 |
195 2004-01-12,12.629941 |
196 2004-01-13,17.800394 |
196 2004-01-13,12.655775 |
197 2004-01-14,17.883463 |
197 2004-01-14,12.714826 |
198 2004-01-15,17.779636 |
198 2004-01-15,12.641006 |
199 2004-01-16,17.623898 |
199 2004-01-16,12.530286 |
200 2004-01-20,17.525261 |
200 2004-01-20,12.460164 |
201 2004-01-21,17.442204 |
201 2004-01-21,12.401109 |
202 2004-01-22,17.390299 |
202 2004-01-22,12.364200 |
203 2004-01-23,17.426636 |
203 2004-01-23,12.390033 |
204 2004-01-26,17.452585 |
204 2004-01-26,12.408491 |
205 2004-01-27,17.571983 |
205 2004-01-27,12.493379 |
206 2004-01-28,17.935366 |
206 2004-01-28,12.751733 |
207 2004-01-29,17.867876 |
207 2004-01-29,12.703753 |
208 2004-01-30,18.262403 |
208 2004-01-30,12.984259 |
209 2005-01-03,21.461302 |
209 2005-01-03,15.258610 |
210 2005-01-04,21.159414 |
210 2005-01-04,15.043980 |
211 2005-01-05,20.264969 |
211 2005-01-05,14.408035 |
212 2005-01-06,20.097256 |
212 2005-01-06,14.288800 |
213 2005-01-07,20.102850 |
213 2005-01-07,14.292779 |
214 2005-01-10,19.923948 |
214 2005-01-10,14.165584 |
215 2005-01-11,19.666800 |
215 2005-01-11,13.982753 |
216 2005-01-12,19.650026 |
216 2005-01-12,13.970828 |
217 2005-01-13,19.817739 |
217 2005-01-13,14.090070 |
218 2005-01-14,20.041346 |
218 2005-01-14,14.249053 |
219 2005-01-18,20.460625 |
219 2005-01-18,14.547147 |
220 2005-01-19,20.499762 |
220 2005-01-19,14.574968 |
221 2005-01-20,20.197880 |
221 2005-01-20,14.360345 |
222 2005-01-21,20.399139 |
222 2005-01-21,14.503428 |
223 2005-01-24,20.264969 |
223 2005-01-24,14.408035 |
224 2005-01-25,19.722700 |
224 2005-01-25,14.022499 |
225 2005-01-26,19.957497 |
225 2005-01-26,14.189435 |
226 2005-01-27,19.873636 |
226 2005-01-27,14.129814 |
227 2005-01-28,20.052530 |
227 2005-01-28,14.257005 |
228 2005-01-31,20.069307 |
228 2005-01-31,14.268925 |
229 2006-01-03,23.396309 |
229 2006-01-03,16.634373 |
230 2006-01-04,23.607792 |
230 2006-01-04,16.784735 |
231 2006-01-05,24.000557 |
231 2006-01-05,17.063972 |
232 2006-01-06,24.302673 |
232 2006-01-06,17.278780 |
233 2006-01-09,24.562494 |
233 2006-01-09,17.463511 |
234 2006-01-10,24.961302 |
234 2006-01-10,17.747057 |
235 2006-01-11,24.925049 |
235 2006-01-11,17.721273 |
236 2006-01-12,25.021727 |
236 2006-01-12,17.790010 |
237 2006-01-13,24.635008 |
237 2006-01-13,17.515068 |
238 2006-01-17,24.574585 |
238 2006-01-17,17.472105 |
239 2006-01-18,24.514166 |
239 2006-01-18,17.429138 |
240 2006-01-19,24.773991 |
240 2006-01-19,17.613880 |
241 2006-01-20,24.411438 |
241 2006-01-20,17.356112 |
242 2006-01-23,24.653137 |
242 2006-01-23,17.527950 |
243 2006-01-24,25.021727 |
243 2006-01-24,17.790010 |
244 2006-01-25,25.263426 |
244 2006-01-25,17.961851 |
245 2006-01-26,25.341980 |
245 2006-01-26,18.017706 |
246 2006-01-27,25.728691 |
246 2006-01-27,18.292652 |
247 2006-01-30,25.529289 |
247 2006-01-30,18.150885 |
248 2006-01-31,25.692444 |
248 2006-01-31,18.266880 |
249 2007-01-03,35.355263 |
249 2007-01-03,25.136976 |
250 2007-01-04,35.481976 |
250 2007-01-04,25.227077 |
251 2007-01-05,34.632946 |
251 2007-01-05,24.623425 |
252 2007-01-08,35.057472 |
252 2007-01-08,24.925255 |
253 2007-01-09,35.703739 |
253 2007-01-09,25.384741 |
254 2007-01-10,36.660480 |
254 2007-01-10,26.064974 |
255 2007-01-11,37.072330 |
255 2007-01-11,26.357792 |
256 2007-01-12,37.046986 |
256 2007-01-12,26.339775 |
257 2007-01-16,38.073444 |
257 2007-01-16,27.069542 |
258 2007-01-17,38.149452 |
258 2007-01-17,27.123610 |
259 2007-01-18,38.136784 |
259 2007-01-18,27.114595 |
260 2007-01-19,38.478939 |
260 2007-01-19,27.357861 |
261 2007-01-22,37.959381 |
261 2007-01-22,26.988457 |
262 2007-01-23,38.105114 |
262 2007-01-23,27.092073 |
263 2007-01-24,38.618328 |
263 2007-01-24,27.456970 |
264 2007-01-25,38.966812 |
264 2007-01-25,27.704735 |
265 2007-01-26,39.049183 |
265 2007-01-26,27.763290 |
266 2007-01-29,39.340649 |
266 2007-01-29,27.970514 |
267 2007-01-30,39.334297 |
267 2007-01-30,27.966019 |
268 2007-01-31,39.682800 |
268 2007-01-31,28.213781 |
269 2008-01-02,22.792589 |
269 2008-01-02,17.077507 |
270 2008-01-03,22.296368 |
270 2008-01-03,16.705711 |
271 2008-01-04,21.733091 |
271 2008-01-04,16.283672 |
272 2008-01-07,21.793444 |
272 2008-01-07,16.328890 |
273 2008-01-08,20.606535 |
273 2008-01-08,15.439592 |
274 2008-01-09,21.370981 |
274 2008-01-09,16.012358 |
275 2008-01-10,22.068375 |
275 2008-01-10,16.534889 |
276 2008-01-11,22.316479 |
276 2008-01-11,16.720785 |
277 2008-01-14,22.168961 |
277 2008-01-14,16.610252 |
278 2008-01-15,21.645914 |
278 2008-01-15,16.218355 |
279 2008-01-16,22.571301 |
279 2008-01-16,16.911711 |
280 2008-01-17,22.316479 |
280 2008-01-17,16.720785 |
281 2008-01-18,22.423767 |
281 2008-01-18,16.801172 |
282 2008-01-22,23.362568 |
282 2008-01-22,17.504566 |
283 2008-01-23,26.158836 |
283 2008-01-23,19.599689 |
284 2008-01-24,25.749792 |
284 2008-01-24,19.293215 |
285 2008-01-25,26.018017 |
285 2008-01-25,19.494183 |
286 2008-01-28,27.043980 |
286 2008-01-28,20.262901 |
287 2008-01-29,26.722107 |
287 2008-01-29,20.021732 |
288 2008-01-30,26.313070 |
288 2008-01-30,19.715252 |
289 2008-01-31,26.467293 |
289 2008-01-31,19.830803 |
290 2009-01-02,8.737510 |
290 2009-01-02,8.528812 |
291 2009-01-05,8.557352 |
291 2009-01-05,8.352962 |
292 2009-01-06,9.533190 |
292 2009-01-06,9.305493 |
293 2009-01-07,8.910155 |
293 2009-01-07,8.697339 |
294 2009-01-08,8.940182 |
294 2009-01-08,8.726647 |
295 2009-01-09,9.067790 |
295 2009-01-09,8.851211 |
296 2009-01-12,7.904290 |
296 2009-01-12,7.715501 |
297 2009-01-13,7.761670 |
297 2009-01-13,7.576284 |
298 2009-01-14,7.288762 |
298 2009-01-14,7.114673 |
299 2009-01-15,7.483930 |
299 2009-01-15,7.305177 |
300 2009-01-16,7.911798 |
300 2009-01-16,7.722825 |
301 2009-01-20,6.500585 |
301 2009-01-20,6.345321 |
302 2009-01-21,7.483930 |
302 2009-01-21,7.305177 |
303 2009-01-22,6.988507 |
303 2009-01-22,6.821586 |
304 2009-01-23,7.386345 |
304 2009-01-23,7.209926 |
305 2009-01-26,7.363828 |
305 2009-01-26,7.187946 |
306 2009-01-27,7.288762 |
306 2009-01-27,7.114673 |
307 2009-01-28,7.844242 |
307 2009-01-28,7.656879 |
308 2009-01-29,7.108607 |
308 2009-01-29,6.938821 |
309 2009-01-30,6.673235 |
309 2009-01-30,6.513846 |
310 2010-01-04,12.399673 |
310 2010-01-04,12.103508 |
311 2010-01-05,12.710440 |
311 2010-01-05,12.406856 |
312 2010-01-06,12.935748 |
312 2010-01-06,12.626781 |
313 2010-01-07,13.409670 |
313 2010-01-07,13.089382 |
314 2010-01-08,13.098904 |
314 2010-01-08,12.786036 |
315 2010-01-11,13.199901 |
315 2010-01-11,12.884625 |
316 2010-01-12,12.858055 |
316 2010-01-12,12.550941 |
317 2010-01-13,13.215440 |
317 2010-01-13,12.899790 |
318 2010-01-14,13.067824 |
318 2010-01-14,12.755704 |
319 2010-01-15,12.764828 |
319 2010-01-15,12.459940 |
320 2010-01-19,13.161055 |
320 2010-01-19,12.846707 |
321 2010-01-20,12.935748 |
321 2010-01-20,12.626781 |
322 2010-01-21,12.275365 |
322 2010-01-21,11.982168 |
323 2010-01-22,11.910213 |
323 2010-01-22,11.625736 |
324 2010-01-25,12.073363 |
324 2010-01-25,11.784995 |
325 2010-01-26,11.980137 |
325 2010-01-26,11.693990 |
326 2010-01-27,12.088903 |
326 2010-01-27,11.800164 |
327 2010-01-28,12.026749 |
327 2010-01-28,11.739494 |
328 2010-01-29,11.933517 |
328 2010-01-29,11.648487 |
329 2011-01-03,20.705173 |
329 2011-01-03,20.210636 |
330 2011-01-04,20.216692 |
330 2011-01-04,19.733818 |
331 2011-01-05,20.216692 |
331 2011-01-05,19.733818 |
332 2011-01-06,20.059122 |
332 2011-01-06,19.580013 |
333 2011-01-07,19.901548 |
333 2011-01-07,19.426205 |
334 2011-01-10,19.940943 |
334 2011-01-10,19.464651 |
335 2011-01-11,19.365797 |
335 2011-01-11,18.903248 |
336 2011-01-12,19.610033 |
336 2011-01-12,19.141651 |
337 2011-01-13,19.539129 |
337 2011-01-13,19.072435 |
338 2011-01-14,19.578518 |
338 2011-01-14,19.110891 |
339 2011-01-18,19.925179 |
339 2011-01-18,19.449272 |
340 2011-01-19,19.357920 |
340 2011-01-19,18.895561 |
341 2011-01-20,19.483980 |
341 2011-01-20,19.018612 |
342 2011-01-21,19.468220 |
342 2011-01-21,19.003227 |
343 2011-01-24,19.720335 |
343 2011-01-24,19.249319 |
344 2011-01-25,19.972450 |
344 2011-01-25,19.495417 |
345 2011-01-26,20.122150 |
345 2011-01-26,19.641541 |
346 2011-01-27,20.248211 |
346 2011-01-27,19.764580 |
347 2011-01-28,19.625792 |
347 2011-01-28,19.157032 |
348 2011-01-31,20.137905 |
348 2011-01-31,19.656919 |
349 2012-01-03,18.645275 |
349 2012-01-03,18.199944 |
350 2012-01-04,18.243608 |
350 2012-01-04,17.807873 |
351 2012-01-05,18.564943 |
351 2012-01-05,18.121527 |
352 2012-01-06,18.436415 |
352 2012-01-06,17.996067 |
353 2012-01-09,18.219515 |
353 2012-01-09,17.784340 |
354 2012-01-10,18.388210 |
354 2012-01-10,17.949011 |
355 2012-01-11,18.420343 |
355 2012-01-11,17.980383 |
356 2012-01-12,17.994577 |
356 2012-01-12,17.564781 |
357 2012-01-13,18.155241 |
357 2012-01-13,17.721615 |
358 2012-01-17,18.581009 |
358 2012-01-17,18.137209 |
359 2012-01-18,18.934479 |
359 2012-01-18,18.482231 |
360 2012-01-19,19.087107 |
360 2012-01-19,18.631218 |
361 2012-01-20,19.127274 |
361 2012-01-20,18.670427 |
362 2012-01-23,19.183506 |
362 2012-01-23,18.725315 |
363 2012-01-24,19.143341 |
363 2012-01-24,18.686108 |
364 2012-01-25,19.609268 |
364 2012-01-25,19.140903 |
365 2012-01-26,19.882404 |
365 2012-01-26,19.407518 |
366 2012-01-27,19.794035 |
366 2012-01-27,19.321264 |
367 2012-01-30,19.480742 |
367 2012-01-30,19.015448 |
368 2012-01-31,19.729769 |
368 2012-01-31,19.258533 |
369 2013-01-02,22.647963 |
369 2013-01-02,22.107021 |
370 2013-01-03,22.722435 |
370 2013-01-03,22.179714 |
371 2013-01-04,22.714157 |
371 2013-01-04,22.171637 |
372 2013-01-07,22.780359 |
372 2013-01-07,22.236256 |
373 2013-01-08,22.697609 |
373 2013-01-08,22.155485 |
374 2013-01-09,22.788633 |
374 2013-01-09,22.244333 |
375 2013-01-10,22.714157 |
375 2013-01-10,22.171637 |
376 2013-01-11,22.548666 |
376 2013-01-11,22.010098 |
377 2013-01-14,22.672785 |
377 2013-01-14,22.131250 |
378 2013-01-15,22.805183 |
378 2013-01-15,22.260485 |
379 2013-01-16,22.987228 |
379 2013-01-16,22.438179 |
380 2013-01-17,22.921028 |
380 2013-01-17,22.373568 |
381 2013-01-18,22.830004 |
381 2013-01-18,22.284719 |
382 2013-01-22,22.796904 |
382 2013-01-22,22.252407 |
383 2013-01-23,23.111347 |
383 2013-01-23,22.559341 |
384 2013-01-24,23.036873 |
384 2013-01-24,22.486645 |
385 2013-01-25,23.160994 |
385 2013-01-25,22.607800 |
386 2013-01-28,23.036873 |
386 2013-01-28,22.486645 |
387 2013-01-29,23.194096 |
387 2013-01-29,22.640106 |
388 2013-01-30,22.838280 |
388 2013-01-30,22.292793 |
389 2013-01-31,22.573490 |
389 2013-01-31,22.034327 |
390 2014-01-02,22.162197 |
390 2014-01-02,21.632854 |
391 2014-01-03,22.162197 |
391 2014-01-03,21.632854 |
392 2014-01-06,22.196415 |
392 2014-01-06,21.666258 |
393 2014-01-07,22.102324 |
393 2014-01-07,21.574417 |
394 2014-01-08,22.025341 |
394 2014-01-08,21.499271 |
395 2014-01-09,21.999681 |
395 2014-01-09,21.474224 |
396 2014-01-10,22.589874 |
396 2014-01-10,22.050316 |
397 2014-01-13,22.487232 |
397 2014-01-13,21.950132 |
398 2014-01-14,22.829370 |
398 2014-01-14,22.284098 |
399 2014-01-15,22.855036 |
399 2014-01-15,22.309145 |
400 2014-01-16,23.000441 |
400 2014-01-16,22.451080 |
401 2014-01-17,23.205729 |
401 2014-01-17,22.651464 |
402 2014-01-21,23.239944 |
402 2014-01-21,22.684860 |
403 2014-01-22,23.376799 |
403 2014-01-22,22.818451 |
404 2014-01-23,23.137302 |
404 2014-01-23,22.584671 |
405 2014-01-24,22.863586 |
405 2014-01-24,22.317495 |
406 2014-01-27,22.760950 |
406 2014-01-27,22.217308 |
407 2014-01-28,23.162958 |
407 2014-01-28,22.609720 |
408 2014-01-29,23.359692 |
408 2014-01-29,22.801752 |
409 2014-01-30,23.804472 |
409 2014-01-30,23.235910 |
410 2014-01-31,23.924225 |
410 2014-01-31,23.352798 |
411 2015-01-02,33.463367 |
411 2015-01-02,32.664104 |
412 2015-01-05,33.754810 |
412 2015-01-05,32.948586 |
413 2015-01-06,34.028587 |
413 2015-01-06,33.215836 |
414 2015-01-07,34.373028 |
414 2015-01-07,33.552036 |
415 2015-01-08,34.743973 |
415 2015-01-08,33.914116 |
416 2015-01-09,34.929424 |
416 2015-01-09,34.095142 |
417 2015-01-12,35.600639 |
417 2015-01-12,34.750328 |
418 2015-01-13,34.320045 |
418 2015-01-13,33.500317 |
419 2015-01-14,34.805786 |
419 2015-01-14,33.974461 |
420 2015-01-15,34.841110 |
420 2015-01-15,34.008938 |
421 2015-01-16,35.529991 |
421 2015-01-16,34.681362 |
422 2015-01-20,35.026585 |
422 2015-01-20,34.189972 |
423 2015-01-21,35.229706 |
423 2015-01-21,34.388252 |
424 2015-01-22,35.768444 |
424 2015-01-22,34.914127 |
425 2015-01-23,35.812592 |
425 2015-01-23,34.957230 |
426 2015-01-26,36.121704 |
426 2015-01-26,35.258953 |
427 2015-01-27,36.280682 |
427 2015-01-27,35.414127 |
428 2015-01-28,36.121704 |
428 2015-01-28,35.258953 |
429 2015-01-29,36.024563 |
429 2015-01-29,35.164124 |
430 2015-01-30,35.203205 |
430 2015-01-30,34.362389 |
431 2016-01-04,36.122604 |
431 2016-01-04,35.259819 |
432 2016-01-05,37.042747 |
432 2016-01-05,36.157997 |
433 2016-01-06,36.623669 |
433 2016-01-06,35.748917 |
434 2016-01-07,36.414131 |
434 2016-01-07,35.544388 |
435 2016-01-08,35.721741 |
435 2016-01-08,34.868530 |
436 2016-01-11,35.949505 |
436 2016-01-11,35.090858 |
437 2016-01-12,35.694416 |
437 2016-01-12,34.841862 |
438 2016-01-13,35.020245 |
438 2016-01-13,34.183800 |
439 2016-01-14,34.446297 |
439 2016-01-14,33.623562 |
440 2016-01-15,34.446297 |
440 2016-01-15,33.623562 |
441 2016-01-19,34.838039 |
441 2016-01-19,34.005943 |
442 2016-01-20,33.671913 |
442 2016-01-20,32.867668 |
443 2016-01-21,33.662807 |
443 2016-01-21,32.858776 |
444 2016-01-22,34.400738 |
444 2016-01-22,33.579086 |
445 2016-01-25,34.318748 |
445 2016-01-25,33.499050 |
446 2016-01-26,35.284451 |
446 2016-01-26,34.441685 |
447 2016-01-27,34.838039 |
447 2016-01-27,34.005943 |
448 2016-01-28,34.719604 |
448 2016-01-28,33.890335 |
449 2016-01-29,35.667084 |
449 2016-01-29,34.815178 |
450 2017-01-03,42.291878 |
450 2017-01-03,41.281742 |
451 2017-01-04,42.687130 |
451 2017-01-04,41.667557 |
452 2017-01-05,42.771824 |
452 2017-01-05,41.750233 |
453 2017-01-06,42.771824 |
453 2017-01-06,41.750233 |
454 2017-01-09,42.310696 |
454 2017-01-09,41.300110 |
455 2017-01-10,41.642540 |
455 2017-01-10,40.647915 |
456 2017-01-11,41.379036 |
456 2017-01-11,40.390705 |
457 2017-01-12,41.614307 |
457 2017-01-12,40.620358 |
458 2017-01-13,41.576656 |
458 2017-01-13,40.583614 |
459 2017-01-17,41.896622 |
459 2017-01-17,40.895931 |
460 2017-01-18,41.840160 |
460 2017-01-18,40.840816 |
461 2017-01-19,41.444912 |
461 2017-01-19,40.455009 |
462 2017-01-20,42.122478 |
462 2017-01-20,41.116402 |
463 2017-01-23,42.498913 |
463 2017-01-23,41.483833 |
464 2017-01-24,42.630665 |
464 2017-01-24,41.612438 |
465 2017-01-25,41.877800 |
465 2017-01-25,40.877563 |
466 2017-01-26,41.840160 |
466 2017-01-26,40.840816 |
467 2017-01-27,41.689590 |
467 2017-01-27,40.693848 |
468 2017-01-30,41.294342 |
468 2017-01-30,40.308029 |
469 2017-01-31,41.473137 |
469 2017-01-31,40.482571 |
470 2018-01-02,42.237217 |
470 2018-01-02,41.228390 |
471 2018-01-03,42.295536 |
471 2018-01-03,41.285316 |
472 2018-01-04,41.624802 |
472 2018-01-04,40.630604 |
473 2018-01-05,41.372059 |
473 2018-01-05,40.383892 |
474 2018-01-08,41.692844 |
474 2018-01-08,40.697025 |
475 2018-01-09,40.808247 |
475 2018-01-09,39.833549 |
476 2018-01-10,40.302761 |
476 2018-01-10,39.340137 |
477 2018-01-11,39.806995 |
477 2018-01-11,38.856220 |
478 2018-01-12,39.486206 |
478 2018-01-12,38.543091 |
479 2018-01-16,39.573696 |
479 2018-01-16,38.628487 |
480 2018-01-17,39.816715 |
480 2018-01-17,38.865704 |
481 2018-01-18,39.447323 |
481 2018-01-18,38.505135 |
482 2018-01-19,39.466763 |
482 2018-01-19,38.524113 |
483 2018-01-22,40.234718 |
483 2018-01-22,39.273712 |
484 2018-01-23,41.158199 |
484 2018-01-23,40.175144 |
485 2018-01-24,40.915180 |
485 2018-01-24,39.937927 |
486 2018-01-25,41.090157 |
486 2018-01-25,40.108723 |
487 2018-01-26,40.924892 |
487 2018-01-26,39.947414 |
488 2018-01-29,40.293041 |
488 2018-01-29,39.330654 |
489 2018-01-30,39.806995 |
489 2018-01-30,38.856220 |
490 2018-01-31,40.672153 |
490 2018-01-31,39.700710 |
|
491 2019-01-02,41.686707 |
|
492 2019-01-03,42.050915 |
|
493 2019-01-04,42.198563 |
|
494 2019-01-07,42.228096 |
|
495 2019-01-08,43.389614 |
|
496 2019-01-09,43.468357 |
|
497 2019-01-10,44.492073 |
|
498 2019-01-11,44.708626 |
|
499 2019-01-14,44.511761 |
|
500 2019-01-15,45.161419 |
|
501 2019-01-16,45.515781 |
|
502 2019-01-17,46.057167 |
|
503 2019-01-18,46.254036 |
|
504 2019-01-22,46.332783 |
|
505 2019-01-23,46.647770 |
|
506 2019-01-24,46.765888 |
|
507 2019-01-25,47.287590 |
|
508 2019-01-28,47.937252 |
|
509 2019-01-29,48.468800 |
|
510 2019-01-30,48.577072 |
|
511 2019-01-31,48.744411 |