--- a/testing1/EQR.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/testing1/EQR.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,490 +1,511 @@
 Date,Adj Close
-1994-01-03,3.931929
-1994-01-04,3.980274
-1994-01-05,3.867471
-1994-01-06,3.851355
-1994-01-07,3.722442
-1994-01-10,3.738556
-1994-01-11,3.770784
-1994-01-12,3.835240
-1994-01-13,3.867471
-1994-01-14,3.835240
-1994-01-17,3.738556
-1994-01-18,3.706327
-1994-01-19,3.738556
-1994-01-20,3.786897
-1994-01-21,3.754670
-1994-01-24,3.754670
-1994-01-25,3.706327
-1994-01-26,3.706327
-1994-01-27,3.754670
-1994-01-28,3.706327
-1994-01-31,3.754670
-1995-01-03,4.054651
-1995-01-04,4.054651
-1995-01-05,3.932839
-1995-01-06,3.985042
-1995-01-09,3.932839
-1995-01-10,3.967642
-1995-01-11,3.932839
-1995-01-12,3.898035
-1995-01-13,3.898035
-1995-01-16,3.845829
-1995-01-17,3.915435
-1995-01-18,3.898035
-1995-01-19,3.863231
-1995-01-20,3.828426
-1995-01-23,3.724014
-1995-01-24,3.776222
-1995-01-25,3.758819
-1995-01-26,3.741415
-1995-01-27,3.758819
-1995-01-30,3.724014
-1995-01-31,3.706614
-1996-01-02,4.590256
-1996-01-03,4.515315
-1996-01-04,4.421634
-1996-01-05,4.384163
-1996-01-08,4.346691
-1996-01-09,4.365427
-1996-01-10,4.346691
-1996-01-11,4.459104
-1996-01-12,4.496579
-1996-01-15,4.552783
-1996-01-16,4.421634
-1996-01-17,4.384163
-1996-01-18,4.459104
-1996-01-19,4.534049
-1996-01-22,4.515315
-1996-01-23,4.496579
-1996-01-24,4.459104
-1996-01-25,4.496579
-1996-01-26,4.515315
-1996-01-29,4.515315
-1996-01-30,4.571518
-1996-01-31,4.608992
-1997-01-02,6.514693
-1997-01-03,6.574831
-1997-01-06,6.715146
-1997-01-07,6.755236
-1997-01-08,6.815371
-1997-01-09,6.855461
-1997-01-10,6.835416
-1997-01-13,6.875505
-1997-01-14,6.875505
-1997-01-15,6.935644
-1997-01-16,6.955689
-1997-01-17,6.795324
-1997-01-20,6.715146
-1997-01-21,6.735190
-1997-01-22,6.715146
-1997-01-23,6.695097
-1997-01-24,6.614919
-1997-01-27,6.634963
-1997-01-28,6.655009
-1997-01-29,6.675054
-1997-01-30,6.715146
-1997-01-31,6.895550
-1998-01-02,8.514251
-1998-01-05,8.535275
-1998-01-06,8.524765
-1998-01-07,8.524765
-1998-01-08,8.566809
-1998-01-09,8.577321
-1998-01-12,8.493229
-1998-01-13,8.482720
-1998-01-14,8.524765
-1998-01-15,8.661412
-1998-01-16,8.766527
-1998-01-20,8.598342
-1998-01-21,8.482720
-1998-01-22,8.430159
-1998-01-23,8.419650
-1998-01-26,8.440672
-1998-01-27,8.451183
-1998-01-28,8.619369
-1998-01-29,8.587835
-1998-01-30,8.598342
-1999-01-04,7.340566
-1999-01-05,7.351769
-1999-01-06,7.463840
-1999-01-07,7.430220
-1999-01-08,7.385390
-1999-01-11,7.419011
-1999-01-12,7.374185
-1999-01-13,7.351769
-1999-01-14,7.284528
-1999-01-15,7.206078
-1999-01-19,7.362975
-1999-01-20,7.497458
-1999-01-21,7.486251
-1999-01-22,7.273323
-1999-01-25,7.340566
-1999-01-26,7.318149
-1999-01-27,7.351769
-1999-01-28,7.351769
-1999-01-29,7.318149
-2000-01-03,8.112124
-2000-01-04,8.052031
-2000-01-05,8.220282
-2000-01-06,8.304408
-2000-01-07,8.460645
-2000-01-10,8.520730
-2000-01-11,8.472659
-2000-01-12,8.436602
-2000-01-13,8.340460
-2000-01-14,8.196246
-2000-01-18,8.124137
-2000-01-19,8.160195
-2000-01-20,8.112124
-2000-01-21,8.196246
-2000-01-24,8.100102
-2000-01-25,8.088087
-2000-01-26,8.100102
-2000-01-27,8.124137
-2000-01-28,8.052031
-2000-01-31,7.979924
-2001-01-02,11.133644
-2001-01-03,11.262212
-2001-01-04,11.185066
-2001-01-05,10.979367
-2001-01-08,10.889375
-2001-01-09,10.863659
-2001-01-10,10.863659
-2001-01-11,10.760810
-2001-01-12,10.709380
-2001-01-16,10.632245
-2001-01-17,10.709380
-2001-01-18,10.683673
-2001-01-19,10.657959
-2001-01-22,10.452250
-2001-01-23,10.349401
-2001-01-24,10.555102
-2001-01-25,10.696526
-2001-01-26,10.632245
-2001-01-29,10.653332
-2001-01-30,10.747952
-2001-01-31,10.774693
-2002-01-02,12.561489
-2002-01-03,12.635761
-2002-01-04,12.474104
-2002-01-07,12.482843
-2002-01-08,12.452259
-2002-01-09,12.360506
-2002-01-10,12.294964
-2002-01-11,12.225058
-2002-01-14,12.220692
-2002-01-15,12.120194
-2002-01-16,12.037183
-2002-01-17,11.954165
-2002-01-18,11.884263
-2002-01-22,12.024078
-2002-01-23,12.037183
-2002-01-24,11.993492
-2002-01-25,12.015336
-2002-01-28,11.989120
-2002-01-29,11.858042
-2002-01-30,11.827461
-2002-01-31,11.700753
-2003-01-02,11.674320
-2003-01-03,11.865326
-2003-01-06,12.070299
-2003-01-07,11.879296
-2003-01-08,11.837365
-2003-01-09,11.944520
-2003-01-10,11.897934
-2003-01-13,11.753519
-2003-01-14,11.692953
-2003-01-15,11.599787
-2003-01-16,11.432078
-2003-01-17,11.217780
-2003-01-21,11.175856
-2003-01-22,11.157222
-2003-01-23,11.296978
-2003-01-24,11.059395
-2003-01-27,11.068716
-2003-01-28,11.022123
-2003-01-29,11.189830
-2003-01-30,11.124614
-2003-01-31,11.385494
-2004-01-02,14.652162
-2004-01-05,14.647198
-2004-01-06,14.701776
-2004-01-07,14.587663
-2004-01-08,14.632318
-2004-01-09,14.587663
-2004-01-12,14.513228
-2004-01-13,14.354453
-2004-01-14,14.423920
-2004-01-15,14.463611
-2004-01-16,14.270103
-2004-01-20,14.136133
-2004-01-21,14.116288
-2004-01-22,14.111323
-2004-01-23,14.379262
-2004-01-26,14.423920
-2004-01-27,14.513228
-2004-01-28,14.552923
-2004-01-29,14.662080
-2004-01-30,14.438802
-2005-01-03,18.591669
-2005-01-04,18.476286
-2005-01-05,17.883669
-2005-01-06,17.883669
-2005-01-07,17.804993
-2005-01-10,17.700102
-2005-01-11,17.495571
-2005-01-12,17.479834
-2005-01-13,17.637177
-2005-01-14,17.747309
-2005-01-18,17.936108
-2005-01-19,17.946600
-2005-01-20,17.778770
-2005-01-21,17.679121
-2005-01-24,17.464104
-2005-01-25,17.102238
-2005-01-26,17.034054
-2005-01-27,16.766592
-2005-01-28,16.693169
-2005-01-31,16.541075
-2006-01-03,21.984015
-2006-01-04,22.060984
-2006-01-05,22.104963
-2006-01-06,22.478779
-2006-01-09,22.698681
-2006-01-10,22.874599
-2006-01-11,22.753653
-2006-01-12,22.539249
-2006-01-13,22.302862
-2006-01-17,22.258883
-2006-01-18,22.341343
-2006-01-19,22.676685
-2006-01-20,22.423805
-2006-01-23,22.533758
-2006-01-24,22.731661
-2006-01-25,22.891083
-2006-01-26,22.990038
-2006-01-27,23.413340
-2006-01-30,23.336372
-2006-01-31,23.314384
-2007-01-03,29.007315
-2007-01-04,29.064390
-2007-01-05,28.493608
-2007-01-08,28.470772
-2007-01-09,28.881739
-2007-01-10,29.338375
-2007-01-11,29.806412
-2007-01-12,30.057556
-2007-01-16,30.599798
-2007-01-17,30.479944
-2007-01-18,30.508482
-2007-01-19,30.748207
-2007-01-22,30.342955
-2007-01-23,30.394318
-2007-01-24,31.084961
-2007-01-25,31.233368
-2007-01-26,31.438850
-2007-01-29,31.421732
-2007-01-30,31.741360
-2007-01-31,32.123795
-2008-01-02,21.731953
-2008-01-03,20.813286
-2008-01-04,19.912510
-2008-01-07,20.210777
-2008-01-08,19.751442
-2008-01-09,20.007957
-2008-01-10,20.365879
-2008-01-11,20.067612
-2008-01-14,20.097435
-2008-01-15,19.554583
-2008-01-16,19.924437
-2008-01-17,19.715649
-2008-01-18,19.518789
-2008-01-22,20.228674
-2008-01-23,22.382189
-2008-01-24,22.340422
-2008-01-25,22.435875
-2008-01-28,22.513426
-2008-01-29,22.525358
-2008-01-30,21.964611
-2008-01-31,22.292709
-2009-01-02,17.712999
-2009-01-05,17.123192
-2009-01-06,17.531034
-2009-01-07,17.079264
-2009-01-08,16.891029
-2009-01-09,16.200836
-2009-01-12,15.278481
-2009-01-13,16.119265
-2009-01-14,15.667502
-2009-01-15,16.451811
-2009-01-16,17.110645
-2009-01-20,15.171810
-2009-01-21,16.432995
-2009-01-22,15.297302
-2009-01-23,15.767892
-2009-01-26,15.504363
-2009-01-27,15.698876
-2009-01-28,17.167109
-2009-01-29,15.673773
-2009-01-30,15.014955
-2010-01-04,22.390696
-2010-01-05,22.303543
-2010-01-06,22.430916
-2010-01-07,22.645439
-2010-01-08,22.357174
-2010-01-11,22.290138
-2010-01-12,21.968359
-2010-01-13,22.665554
-2010-01-14,22.625326
-2010-01-15,22.370586
-2010-01-19,23.074486
-2010-01-20,22.638739
-2010-01-21,22.075617
-2010-01-22,21.405235
-2010-01-25,21.398531
-2010-01-26,21.358315
-2010-01-27,21.747128
-2010-01-28,21.639872
-2010-01-29,21.485683
-2011-01-03,36.363522
-2011-01-04,35.449577
-2011-01-05,35.428806
-2011-01-06,34.999531
-2011-01-07,34.881832
-2011-01-10,34.798740
-2011-01-11,34.577187
-2011-01-12,34.660259
-2011-01-13,34.777985
-2011-01-14,35.248787
-2011-01-18,35.733459
-2011-01-19,35.241867
-2011-01-20,35.435726
-2011-01-21,35.643444
-2011-01-24,35.823467
-2011-01-25,36.418900
-2011-01-26,36.661236
-2011-01-27,37.256683
-2011-01-28,36.619686
-2011-01-31,37.519772
-2012-01-03,40.310612
-2012-01-04,39.990124
-2012-01-05,40.132553
-2012-01-06,39.662506
-2012-01-09,39.171089
-2012-01-10,39.306404
-2012-01-11,39.206703
-2012-01-12,38.508736
-2012-01-13,39.171089
-2012-01-17,39.584167
-2012-01-18,39.804951
-2012-01-19,39.534309
-2012-01-20,39.719490
-2012-01-23,40.210899
-2012-01-24,40.310612
-2012-01-25,41.400284
-2012-01-26,42.197945
-2012-01-27,42.468578
-2012-01-30,42.233551
-2012-01-31,42.411610
-2013-01-02,41.858528
-2013-01-03,42.034752
-2013-01-04,42.020069
-2013-01-07,42.335785
-2013-01-08,42.489983
-2013-01-09,42.585426
-2013-01-10,42.857090
-2013-01-11,42.695568
-2013-01-14,42.893810
-2013-01-15,43.128754
-2013-01-16,43.011284
-2013-01-17,42.930511
-2013-01-18,42.886459
-2013-01-22,42.959888
-2013-01-23,42.871777
-2013-01-24,42.563400
-2013-01-25,42.651508
-2013-01-28,42.695568
-2013-01-29,42.401875
-2013-01-30,41.902592
-2013-01-31,40.669079
-2014-01-02,39.505272
-2014-01-03,39.839600
-2014-01-06,40.151150
-2014-01-07,40.219536
-2014-01-08,40.584274
-2014-01-09,40.607059
-2014-01-10,40.705849
-2014-01-13,40.439903
-2014-01-14,40.645061
-2014-01-15,40.865421
-2014-01-16,40.949009
-2014-01-17,40.911011
-2014-01-21,41.351734
-2014-01-22,41.017391
-2014-01-23,40.857826
-2014-01-24,40.804634
-2014-01-27,40.546280
-2014-01-28,40.926205
-2014-01-29,40.994595
-2014-01-30,41.898830
-2014-01-31,42.081203
-2015-01-02,57.576889
-2015-01-05,58.086693
-2015-01-06,58.416111
-2015-01-07,59.278862
-2015-01-08,59.945534
-2015-01-09,60.392586
-2015-01-12,61.090630
-2015-01-13,60.463181
-2015-01-14,61.239655
-2015-01-15,61.592602
-2015-01-16,62.267120
-2015-01-20,61.161221
-2015-01-21,60.965141
-2015-01-22,62.204376
-2015-01-23,62.588684
-2015-01-26,62.823982
-2015-01-27,62.933777
-2015-01-28,62.455345
-2015-01-29,62.227894
-2015-01-30,60.871021
-2016-01-04,64.525574
-2016-01-05,65.817696
-2016-01-06,65.195854
-2016-01-07,64.993958
-2016-01-08,63.653385
-2016-01-11,64.428658
-2016-01-12,64.557869
-2016-01-13,63.936039
-2016-01-14,63.451485
-2016-01-15,63.459572
-2016-01-19,63.944103
-2016-01-20,61.699043
-2016-01-21,61.731350
-2016-01-22,62.765045
-2016-01-25,63.152679
-2016-01-26,64.396370
-2016-01-27,63.209209
-2016-01-28,61.206421
-2016-01-29,62.256275
-2017-01-03,62.181061
-2017-01-04,62.816257
-2017-01-05,63.666447
-2017-01-06,63.891209
-2017-01-09,63.001934
-2017-01-10,62.425369
-2017-01-11,61.868351
-2017-01-12,62.650135
-2017-01-13,61.946526
-2017-01-17,62.034477
-2017-01-18,62.151745
-2017-01-19,61.565407
-2017-01-20,61.917210
-2017-01-23,61.584949
-2017-01-24,60.871574
-2017-01-25,60.295010
-2017-01-26,60.119110
-2017-01-27,59.630497
-2017-01-30,59.317783
-2017-01-31,59.386189
+1994-01-03,2.370741
+1994-01-04,2.399890
+1994-01-05,2.331877
+1994-01-06,2.322160
+1994-01-07,2.244431
+1994-01-10,2.254147
+1994-01-11,2.273581
+1994-01-12,2.312445
+1994-01-13,2.331877
+1994-01-14,2.312445
+1994-01-17,2.254147
+1994-01-18,2.234715
+1994-01-19,2.254147
+1994-01-20,2.283296
+1994-01-21,2.263863
+1994-01-24,2.263863
+1994-01-25,2.234715
+1994-01-26,2.234715
+1994-01-27,2.263863
+1994-01-28,2.234715
+1994-01-31,2.263863
+1995-01-03,2.608248
+1995-01-04,2.608248
+1995-01-05,2.529889
+1995-01-06,2.563471
+1995-01-09,2.529889
+1995-01-10,2.552276
+1995-01-11,2.529889
+1995-01-12,2.507500
+1995-01-13,2.507500
+1995-01-16,2.473917
+1995-01-17,2.518694
+1995-01-18,2.507500
+1995-01-19,2.485112
+1995-01-20,2.462723
+1995-01-23,2.395557
+1995-01-24,2.429141
+1995-01-25,2.417948
+1995-01-26,2.406752
+1995-01-27,2.417948
+1995-01-30,2.395557
+1995-01-31,2.384364
+1996-01-02,3.194002
+1996-01-03,3.141856
+1996-01-04,3.076672
+1996-01-05,3.050598
+1996-01-08,3.024525
+1996-01-09,3.037562
+1996-01-10,3.024525
+1996-01-11,3.102745
+1996-01-12,3.128819
+1996-01-15,3.167929
+1996-01-16,3.076672
+1996-01-17,3.050598
+1996-01-18,3.102745
+1996-01-19,3.154893
+1996-01-22,3.141856
+1996-01-23,3.128819
+1996-01-24,3.102745
+1996-01-25,3.128819
+1996-01-26,3.141856
+1996-01-29,3.141856
+1996-01-30,3.180966
+1996-01-31,3.207037
+1997-01-02,4.855559
+1997-01-03,4.900380
+1997-01-06,5.004959
+1997-01-07,5.034843
+1997-01-08,5.079663
+1997-01-09,5.109542
+1997-01-10,5.094604
+1997-01-13,5.124484
+1997-01-14,5.124484
+1997-01-15,5.169303
+1997-01-16,5.184243
+1997-01-17,5.064721
+1997-01-20,5.004959
+1997-01-21,5.019903
+1997-01-22,5.004959
+1997-01-23,4.990022
+1997-01-24,4.930263
+1997-01-27,4.945201
+1997-01-28,4.960143
+1997-01-29,4.975082
+1997-01-30,5.004959
+1997-01-31,5.139424
+1998-01-02,6.720457
+1998-01-05,6.737049
+1998-01-06,6.728753
+1998-01-07,6.728753
+1998-01-08,6.761941
+1998-01-09,6.770239
+1998-01-12,6.703866
+1998-01-13,6.695568
+1998-01-14,6.728753
+1998-01-15,6.836612
+1998-01-16,6.919585
+1998-01-20,6.786833
+1998-01-21,6.695568
+1998-01-22,6.654081
+1998-01-23,6.645787
+1998-01-26,6.662379
+1998-01-27,6.670675
+1998-01-28,6.803427
+1998-01-29,6.778537
+1998-01-30,6.786833
+1999-01-04,6.183989
+1999-01-05,6.193431
+1999-01-06,6.287846
+1999-01-07,6.259517
+1999-01-08,6.221756
+1999-01-11,6.250079
+1999-01-12,6.212315
+1999-01-13,6.193431
+1999-01-14,6.136785
+1999-01-15,6.070697
+1999-01-19,6.202872
+1999-01-20,6.316167
+1999-01-21,6.306726
+1999-01-22,6.127344
+1999-01-25,6.183989
+1999-01-26,6.165105
+1999-01-27,6.193431
+1999-01-28,6.193431
+1999-01-29,6.165105
+2000-01-03,7.337708
+2000-01-04,7.283352
+2000-01-05,7.435542
+2000-01-06,7.511635
+2000-01-07,7.652957
+2000-01-10,7.707309
+2000-01-11,7.663828
+2000-01-12,7.631212
+2000-01-13,7.544250
+2000-01-14,7.413804
+2000-01-18,7.348577
+2000-01-19,7.381188
+2000-01-20,7.337708
+2000-01-21,7.413804
+2000-01-24,7.326833
+2000-01-25,7.315964
+2000-01-26,7.326833
+2000-01-27,7.348577
+2000-01-28,7.283352
+2000-01-31,7.218127
+2001-01-02,10.785970
+2001-01-03,10.910521
+2001-01-04,10.835790
+2001-01-05,10.636508
+2001-01-08,10.549328
+2001-01-09,10.524414
+2001-01-10,10.524414
+2001-01-11,10.424776
+2001-01-12,10.374956
+2001-01-16,10.300229
+2001-01-17,10.374956
+2001-01-18,10.350044
+2001-01-19,10.325139
+2001-01-22,10.125856
+2001-01-23,10.026222
+2001-01-24,10.225498
+2001-01-25,10.362501
+2001-01-26,10.300229
+2001-01-29,10.320652
+2001-01-30,10.412320
+2001-01-31,10.438225
+2002-01-02,12.737860
+2002-01-03,12.813179
+2002-01-04,12.649243
+2002-01-07,12.658106
+2002-01-08,12.627096
+2002-01-09,12.534056
+2002-01-10,12.467593
+2002-01-11,12.396707
+2002-01-14,12.392278
+2002-01-15,12.290370
+2002-01-16,12.206189
+2002-01-17,12.122014
+2002-01-18,12.051122
+2002-01-22,12.192902
+2002-01-23,12.206189
+2002-01-24,12.161885
+2002-01-25,12.184040
+2002-01-28,12.157459
+2002-01-29,12.024536
+2002-01-30,11.993526
+2002-01-31,11.865033
+2003-01-02,11.837352
+2003-01-03,12.031017
+2003-01-06,12.238859
+2003-01-07,12.045192
+2003-01-08,12.002681
+2003-01-09,12.111320
+2003-01-10,12.064088
+2003-01-13,11.917656
+2003-01-14,11.856249
+2003-01-15,11.761774
+2003-01-16,11.591724
+2003-01-17,11.374441
+2003-01-21,11.331929
+2003-01-22,11.313033
+2003-01-23,11.454741
+2003-01-24,11.213835
+2003-01-27,11.223286
+2003-01-28,11.176047
+2003-01-29,11.346098
+2003-01-30,11.279963
+2003-01-31,11.544490
+2004-01-02,14.855682
+2004-01-05,14.850653
+2004-01-06,14.905996
+2004-01-07,14.790287
+2004-01-08,14.835566
+2004-01-09,14.790287
+2004-01-12,14.714824
+2004-01-13,14.553848
+2004-01-14,14.624271
+2004-01-15,14.664515
+2004-01-16,14.468321
+2004-01-20,14.332494
+2004-01-21,14.312365
+2004-01-22,14.307340
+2004-01-23,14.578999
+2004-01-26,14.624271
+2004-01-27,14.714824
+2004-01-28,14.755072
+2004-01-29,14.865745
+2004-01-30,14.639367
+2005-01-03,18.848696
+2005-01-04,18.731731
+2005-01-05,18.130907
+2005-01-06,18.130907
+2005-01-07,18.051157
+2005-01-10,17.944815
+2005-01-11,17.737452
+2005-01-12,17.721500
+2005-01-13,17.881006
+2005-01-14,17.992664
+2005-01-18,18.184078
+2005-01-19,18.194704
+2005-01-20,18.024567
+2005-01-21,17.923542
+2005-01-24,17.705547
+2005-01-25,17.338675
+2005-01-26,17.269562
+2005-01-27,16.998383
+2005-01-28,16.923956
+2005-01-31,16.769760
+2006-01-03,22.286734
+2006-01-04,22.364758
+2006-01-05,22.409338
+2006-01-06,22.788313
+2006-01-09,23.011236
+2006-01-10,23.189571
+2006-01-11,23.066971
+2006-01-12,22.849611
+2006-01-13,22.609972
+2006-01-17,22.565393
+2006-01-18,22.648983
+2006-01-19,22.988949
+2006-01-20,22.732584
+2006-01-23,22.844051
+2006-01-24,23.044670
+2006-01-25,23.206293
+2006-01-26,23.306610
+2006-01-27,23.735741
+2006-01-30,23.657715
+2006-01-31,23.635418
+2007-01-03,29.405499
+2007-01-04,29.463367
+2007-01-05,28.884741
+2007-01-08,28.861599
+2007-01-09,29.278210
+2007-01-10,29.741104
+2007-01-11,30.215576
+2007-01-12,30.470158
+2007-01-16,31.019854
+2007-01-17,30.898346
+2007-01-18,30.927275
+2007-01-19,31.170288
+2007-01-22,30.759474
+2007-01-23,30.811548
+2007-01-24,31.511686
+2007-01-25,31.662127
+2007-01-26,31.870417
+2007-01-29,31.853064
+2007-01-30,32.177101
+2007-01-31,32.564770
+2008-01-02,22.029230
+2008-01-03,21.097994
+2008-01-04,20.184893
+2008-01-07,20.487247
+2008-01-08,20.021627
+2008-01-09,20.281652
+2008-01-10,20.644468
+2008-01-11,20.342113
+2008-01-14,20.372353
+2008-01-15,19.822073
+2008-01-16,20.196991
+2008-01-17,19.985344
+2008-01-18,19.785797
+2008-01-22,20.505388
+2008-01-23,22.688354
+2008-01-24,22.646027
+2008-01-25,22.742775
+2008-01-28,22.821392
+2008-01-29,22.833487
+2008-01-30,22.265068
+2008-01-31,22.597652
+2009-01-02,17.954350
+2009-01-05,17.356508
+2009-01-06,17.769909
+2009-01-07,17.311989
+2009-01-08,17.121185
+2009-01-09,16.421581
+2009-01-12,15.486655
+2009-01-13,16.338905
+2009-01-14,15.880983
+2009-01-15,16.675983
+2009-01-16,17.343790
+2009-01-20,15.378539
+2009-01-21,16.656906
+2009-01-22,15.505740
+2009-01-23,15.982746
+2009-01-26,15.715618
+2009-01-27,15.912777
+2009-01-28,17.401024
+2009-01-29,15.887341
+2009-01-30,15.219539
+2010-01-04,22.694002
+2010-01-05,22.605671
+2010-01-06,22.734772
+2010-01-07,22.952202
+2010-01-08,22.660028
+2010-01-11,22.592085
+2010-01-12,22.265947
+2010-01-13,22.972589
+2010-01-14,22.931814
+2010-01-15,22.673618
+2010-01-19,23.387053
+2010-01-20,22.945402
+2010-01-21,22.374655
+2010-01-22,21.695196
+2010-01-25,21.688396
+2010-01-26,21.647635
+2010-01-27,22.041719
+2010-01-28,21.933004
+2010-01-29,21.776733
+2011-01-03,36.854477
+2011-01-04,35.928200
+2011-01-05,35.907143
+2011-01-06,35.472080
+2011-01-07,35.352776
+2011-01-10,35.268570
+2011-01-11,35.044029
+2011-01-12,35.128235
+2011-01-13,35.247524
+2011-01-14,35.724693
+2011-01-18,36.215897
+2011-01-19,35.717678
+2011-01-20,35.914162
+2011-01-21,36.124668
+2011-01-24,36.307129
+2011-01-25,36.910599
+2011-01-26,37.156204
+2011-01-27,37.759686
+2011-01-28,37.114101
+2011-01-31,38.026340
+2012-01-03,40.853394
+2012-01-04,40.528591
+2012-01-05,40.672955
+2012-01-06,40.196568
+2012-01-09,39.698536
+2012-01-10,39.835674
+2012-01-11,39.734623
+2012-01-12,39.027275
+2012-01-13,39.698536
+2012-01-17,40.117172
+2012-01-18,40.340919
+2012-01-19,40.066650
+2012-01-20,40.254314
+2012-01-23,40.752350
+2012-01-24,40.853394
+2012-01-25,41.957748
+2012-01-26,42.766148
+2012-01-27,43.040436
+2012-01-30,42.802235
+2012-01-31,42.982681
+2013-01-02,42.421501
+2013-01-03,42.600086
+2013-01-04,42.585213
+2013-01-07,42.905167
+2013-01-08,43.061440
+2013-01-09,43.158161
+2013-01-10,43.433491
+2013-01-11,43.269787
+2013-01-14,43.470692
+2013-01-15,43.708817
+2013-01-16,43.589764
+2013-01-17,43.507912
+2013-01-18,43.463261
+2013-01-22,43.537674
+2013-01-23,43.448376
+2013-01-24,43.135845
+2013-01-25,43.225140
+2013-01-28,43.269787
+2013-01-29,42.972141
+2013-01-30,42.466164
+2013-01-31,41.216057
+2014-01-02,40.036583
+2014-01-03,40.375408
+2014-01-06,40.691147
+2014-01-07,40.760464
+2014-01-08,41.130096
+2014-01-09,41.153198
+2014-01-10,41.253307
+2014-01-13,40.983780
+2014-01-14,41.191708
+2014-01-15,41.415031
+2014-01-16,41.499741
+2014-01-17,41.461231
+2014-01-21,41.907879
+2014-01-22,41.569046
+2014-01-23,41.407333
+2014-01-24,41.353420
+2014-01-27,41.091599
+2014-01-28,41.476639
+2014-01-29,41.545940
+2014-01-30,42.462337
+2014-01-31,42.647163
+2015-01-02,58.351242
+2015-01-05,58.867916
+2015-01-06,59.201759
+2015-01-07,60.076118
+2015-01-08,60.751751
+2015-01-09,61.204830
+2015-01-12,61.912251
+2015-01-13,61.276348
+2015-01-14,62.063278
+2015-01-15,62.420963
+2015-01-16,63.104553
+2015-01-20,61.983791
+2015-01-21,61.785069
+2015-01-22,63.040985
+2015-01-23,63.430450
+2015-01-26,63.668915
+2015-01-27,63.780190
+2015-01-28,63.295315
+2015-01-29,63.064804
+2015-01-30,61.689697
+2016-01-04,65.392471
+2016-01-05,66.701942
+2016-01-06,66.071770
+2016-01-07,65.867157
+2016-01-08,64.508568
+2016-01-11,65.294266
+2016-01-12,65.425201
+2016-01-13,64.795013
+2016-01-14,64.303963
+2016-01-15,64.312134
+2016-01-19,64.803200
+2016-01-20,62.527958
+2016-01-21,62.560703
+2016-01-22,63.608295
+2016-01-25,64.001144
+2016-01-26,65.261520
+2016-01-27,64.058434
+2016-01-28,62.028728
+2016-01-29,63.092678
+2017-01-03,60.129578
+2017-01-04,60.743816
+2017-01-05,61.565960
+2017-01-06,61.783302
+2017-01-09,60.923367
+2017-01-10,60.365826
+2017-01-11,59.827175
+2017-01-12,60.583172
+2017-01-13,59.902779
+2017-01-17,59.987827
+2017-01-18,60.101223
+2017-01-19,59.534237
+2017-01-20,59.874424
+2017-01-23,59.553131
+2017-01-24,58.863293
+2017-01-25,58.305752
+2017-01-26,58.135651
+2017-01-27,57.663158
+2017-01-30,57.360764
+2017-01-31,57.426910
+2018-01-02,61.899284
+2018-01-03,62.220917
+2018-01-04,61.148819
+2018-01-05,61.100079
+2018-01-08,61.509434
+2018-01-09,60.768703
+2018-01-10,59.901276
+2018-01-11,59.413956
+2018-01-12,58.887653
+2018-01-16,59.131310
+2018-01-17,59.306747
+2018-01-18,58.916897
+2018-01-19,58.936386
+2018-01-22,59.628380
+2018-01-23,60.222908
+2018-01-24,59.881786
+2018-01-25,59.657619
+2018-01-26,59.979252
+2018-01-29,59.657619
+2018-01-30,59.033852
+2018-01-31,60.047474