238 2017-01-25,176.610001 |
238 2017-01-25,176.610001 |
239 2017-01-26,174.949997 |
239 2017-01-26,174.949997 |
240 2017-01-27,174.100006 |
240 2017-01-27,174.100006 |
241 2017-01-30,174.720001 |
241 2017-01-30,174.720001 |
242 2017-01-31,175.070007 |
242 2017-01-31,175.070007 |
|
243 2018-01-02,242.399994 |
|
244 2018-01-03,245.550003 |
|
245 2018-01-04,245.729996 |
|
246 2018-01-05,245.139999 |
|
247 2018-01-08,250.820007 |
|
248 2018-01-09,254.729996 |
|
249 2018-01-10,248.949997 |
|
250 2018-01-11,250.220001 |
|
251 2018-01-12,253.039993 |
|
252 2018-01-16,257.779999 |
|
253 2018-01-17,255.490005 |
|
254 2018-01-18,254.960007 |
|
255 2018-01-19,255.979996 |
|
256 2018-01-22,254.339996 |
|
257 2018-01-23,257.350006 |
|
258 2018-01-24,257.959991 |
|
259 2018-01-25,254.139999 |
|
260 2018-01-26,260.250000 |
|
261 2018-01-29,253.729996 |
|
262 2018-01-30,244.070007 |
|
263 2018-01-31,246.919998 |