--- a/progs/drumb.scala Wed Nov 08 13:58:11 2017 +0000
+++ b/progs/drumb.scala Wed Nov 08 15:45:33 2017 +0000
@@ -5,7 +5,7 @@
val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "YHOO", "AMZN", "BIDU")
val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CBG", "CCI",
- "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
+ "DLR", "EQIX", "EQR", "EXR", "FRT", "GGP", "HCP")
// (1) The function below should obtain the first trading price
--- a/templates/drumb.scala Wed Nov 08 13:58:11 2017 +0000
+++ b/templates/drumb.scala Wed Nov 08 15:45:33 2017 +0000
@@ -11,14 +11,23 @@
"DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP")
-// (1) The function below should obtain the first trading price
-// for a stock symbol by using the query
+// (1.a) The function below takes a stock symbol and a year as argument.
+// It should read the corresponding CSV-file and read the january
+// data from that year. The data should be collected in a list of
+// strings for each line in the CSV file.
+
+//def get_january_data(symbol: String, year: Int) : List[String] = ...
+
//
// http://ichart.yahoo.com/table.csv?s=<<symbol>>&a=0&b=1&c=<<year>>&d=1&e=1&f=<<year>>
//
// and extracting the first January Adjusted Close price in a year.
-
-//def get_january_data(symbol: String, year: Int) : List[String] = ...
+//
+// (1.b) From the output of the get_january_data function, the next function
+// should extract the first line (if it exists) and the corresponding
+// first trading price in that year as Option[Double]. If no line is
+// given
+//
//def get_first_price(symbol: String, year: Int) : Option[Double] = ...
--- a/testing/BIDU.csv Wed Nov 08 13:58:11 2017 +0000
+++ b/testing/BIDU.csv Wed Nov 08 15:45:33 2017 +0000
@@ -1,404 +1,242 @@
Date,Adj Close
-1998-01-02,12.881863
-1998-01-05,13.051677
-1998-01-06,13.075934
-1998-01-07,13.027420
-1998-01-08,13.075934
-1998-01-09,12.978899
-1998-01-12,12.809084
-1998-01-13,12.615005
-1998-01-14,12.760560
-1998-01-15,12.906120
-1998-01-16,13.391316
-1998-01-20,13.027420
-1998-01-21,13.245763
-1998-01-22,13.415572
-1998-01-23,13.561130
-1998-01-26,13.633914
-1998-01-27,13.803726
-1998-01-28,13.827987
-1998-01-29,13.876501
-1998-01-30,13.803726
-1999-01-04,12.412919
-1999-01-05,12.822422
-1999-01-06,12.848016
-1999-01-07,12.873609
-1999-01-08,12.950387
-1999-01-11,12.975984
-1999-01-12,12.950387
-1999-01-13,12.950387
-1999-01-14,12.848016
-1999-01-15,12.950387
-1999-01-19,13.001580
-1999-01-20,13.027172
-1999-01-21,13.078360
-1999-01-22,13.974134
-1999-01-25,14.025326
-1999-01-26,14.204479
-1999-01-27,13.667009
-1999-01-28,13.487859
-1999-01-29,13.308701
-2000-01-03,13.285901
-2000-01-04,13.069429
-2000-01-05,13.177664
-2000-01-06,13.421191
-2000-01-07,13.908256
-2000-01-10,14.016482
-2000-01-11,13.881197
-2000-01-12,13.664721
-2000-01-13,13.745898
-2000-01-14,13.664721
-2000-01-18,13.529426
-2000-01-19,13.529426
-2000-01-20,13.367077
-2000-01-21,13.231777
-2000-01-24,13.177664
-2000-01-25,13.231777
-2000-01-26,13.285901
-2000-01-27,13.231777
-2000-01-28,13.177664
-2000-01-31,12.988255
-2001-01-02,19.771582
-2001-01-03,19.571873
-2001-01-04,19.429220
-2001-01-05,18.630367
-2001-01-08,18.373596
-2001-01-09,18.459185
-2001-01-10,18.516247
-2001-01-11,18.316526
-2001-01-12,18.516247
-2001-01-16,18.430660
-2001-01-17,18.459185
-2001-01-18,18.601843
-2001-01-19,18.630367
-2001-01-22,18.830076
-2001-01-23,18.944202
-2001-01-24,19.143909
-2001-01-25,19.343628
-2001-01-26,19.001265
-2001-01-29,18.665751
-2001-01-30,18.702274
-2001-01-31,18.533365
-2002-01-02,18.516468
-2002-01-03,18.579411
-2002-01-04,18.632658
-2002-01-07,18.734314
-2002-01-08,18.860172
-2002-01-09,18.835972
-2002-01-10,18.831135
-2002-01-11,18.564890
-2002-01-14,18.564890
-2002-01-15,18.380928
-2002-01-16,18.322830
-2002-01-17,18.250223
-2002-01-18,18.114679
-2002-01-22,18.090477
-2002-01-23,18.153412
-2002-01-24,17.756456
-2002-01-25,17.814537
-2002-01-28,17.775812
-2002-01-29,17.693521
-2002-01-30,17.790342
-2002-01-31,17.737087
-2003-01-02,18.969824
-2003-01-03,19.047144
-2003-01-06,19.114155
-2003-01-07,19.098688
-2003-01-08,18.897652
-2003-01-09,18.944044
-2003-01-10,18.825478
-2003-01-13,18.608976
-2003-01-14,18.474957
-2003-01-15,18.428556
-2003-01-16,18.335777
-2003-01-17,18.119267
-2003-01-21,18.036783
-2003-01-22,18.273920
-2003-01-23,18.227522
-2003-01-24,18.145044
-2003-01-27,18.299690
-2003-01-28,18.413099
-2003-01-29,18.464642
-2003-01-30,18.310003
-2003-01-31,18.505878
-2004-01-02,26.357046
-2004-01-05,26.220480
-2004-01-06,26.291498
-2004-01-07,26.236872
-2004-01-08,26.367979
-2004-01-09,26.466303
-2004-01-12,26.455378
-2004-01-13,26.488148
-2004-01-14,26.701189
-2004-01-15,26.269648
-2004-01-16,26.111223
-2004-01-20,25.974663
-2004-01-21,25.646915
-2004-01-22,26.001980
-2004-01-23,26.247799
-2004-01-26,26.908770
-2004-01-27,27.285692
-2004-01-28,27.001633
-2004-01-29,27.187365
-2004-01-30,27.329382
-2005-01-03,36.435291
-2005-01-04,35.811329
-2005-01-05,34.403152
-2005-01-06,35.032833
-2005-01-07,34.969852
-2005-01-10,34.700817
-2005-01-11,34.134109
-2005-01-12,33.905148
-2005-01-13,34.174179
-2005-01-14,34.277222
-2005-01-18,34.643570
-2005-01-19,34.632130
-2005-01-20,34.609230
-2005-01-21,34.609230
-2005-01-24,34.099762
-2005-01-25,33.367046
-2005-01-26,33.223942
-2005-01-27,32.588531
-2005-01-28,33.195313
-2005-01-31,33.075111
-2006-01-03,46.515560
-2006-01-04,46.688389
-2006-01-05,47.404388
-2006-01-06,48.361118
-2006-01-09,49.015400
-2006-01-10,49.070946
-2006-01-11,48.367283
-2006-01-12,48.046341
-2006-01-13,47.472279
-2006-01-17,47.330315
-2006-01-18,46.910587
-2006-01-19,47.287113
-2006-01-20,47.089581
-2006-01-23,47.416744
-2006-01-24,47.885841
-2006-01-25,47.737690
-2006-01-26,47.966084
-2006-01-27,48.274700
-2006-01-30,48.145073
-2006-01-31,48.305576
-2007-01-03,74.742615
-2007-01-04,74.469246
-2007-01-05,73.162292
-2007-01-08,73.582367
-2007-01-09,74.515892
-2007-01-10,76.056252
-2007-01-11,76.823090
-2007-01-12,77.263191
-2007-01-16,79.163582
-2007-01-17,79.030220
-2007-01-18,78.663452
-2007-01-19,79.970421
-2007-01-22,79.897041
-2007-01-23,80.283836
-2007-01-24,81.304047
-2007-01-25,81.837479
-2007-01-26,81.804138
-2007-01-29,81.650764
-2007-01-30,82.550949
-2007-01-31,84.077950
-2008-01-02,67.484940
-2008-01-03,65.229858
-2008-01-04,62.647461
-2008-01-07,62.138222
-2008-01-08,59.723122
-2008-01-09,61.258034
-2008-01-10,63.280315
-2008-01-11,64.960716
-2008-01-14,64.778831
-2008-01-15,63.338505
-2008-01-16,64.444221
-2008-01-17,63.316692
-2008-01-18,61.963638
-2008-01-22,64.538795
-2008-01-23,68.568825
-2008-01-24,66.779320
-2008-01-25,65.222580
-2008-01-28,67.892326
-2008-01-29,67.761368
-2008-01-30,64.975258
-2008-01-31,66.713844
-2009-01-02,41.512981
-2009-01-05,39.607891
-2009-01-06,41.829235
-2009-01-07,40.180161
-2009-01-08,41.189186
-2009-01-09,39.389530
-2009-01-12,36.595882
-2009-01-13,37.552193
-2009-01-14,34.961861
-2009-01-15,34.871517
-2009-01-16,36.181717
-2009-01-20,30.842939
-2009-01-21,32.492027
-2009-01-22,31.129087
-2009-01-23,32.665215
-2009-01-26,32.906174
-2009-01-27,33.019123
-2009-01-28,35.609451
-2009-01-29,33.327862
-2009-01-30,32.604977
-2010-01-04,52.783085
-2010-01-05,53.585438
-2010-01-06,53.837177
-2010-01-07,54.073162
-2010-01-08,53.373070
-2010-01-11,53.624783
-2010-01-12,53.089870
-2010-01-13,53.963036
-2010-01-14,53.734921
-2010-01-15,53.561859
-2010-01-19,54.694580
-2010-01-20,54.332756
-2010-01-21,51.791920
-2010-01-22,50.564777
-2010-01-25,51.209808
-2010-01-26,50.910900
-2010-01-27,51.186230
-2010-01-28,51.437935
-2010-01-29,51.028893
-2011-01-03,71.912743
-2011-01-04,69.751617
-2011-01-05,70.219337
-2011-01-06,69.243629
-2011-01-07,68.485611
-2011-01-10,68.284050
-2011-01-11,68.267899
-2011-01-12,69.719376
-2011-01-13,70.324150
-2011-01-14,72.146576
-2011-01-18,73.041641
-2011-01-19,72.275597
-2011-01-20,72.533638
-2011-01-21,72.807793
-2011-01-24,72.993286
-2011-01-25,73.589996
-2011-01-26,74.452797
-2011-01-27,75.573677
-2011-01-28,74.759239
-2011-01-31,76.097824
-2012-01-03,83.437302
-2012-01-04,81.798515
-2012-01-05,81.938522
-2012-01-06,81.707947
-2012-01-09,81.230316
-2012-01-10,82.004410
-2012-01-11,82.259697
-2012-01-12,80.876213
-2012-01-13,80.283279
-2012-01-17,81.279716
-2012-01-18,81.674988
-2012-01-19,82.152657
-2012-01-20,82.234978
-2012-01-23,82.943199
-2012-01-24,83.956108
-2012-01-25,85.438423
-2012-01-26,85.380760
-2012-01-27,85.841911
-2012-01-30,84.450218
-2012-01-31,85.685455
-2013-01-02,89.756927
-2013-01-03,89.866341
-2013-01-04,90.447037
-2013-01-07,91.111908
-2013-01-08,90.329216
-2013-01-09,90.522781
-2013-01-10,90.388138
-2013-01-11,90.051491
-2013-01-14,90.354469
-2013-01-15,91.482216
-2013-01-16,90.548035
-2013-01-17,90.152496
-2013-01-18,90.750015
-2013-01-22,91.667366
-2013-01-23,91.532715
-2013-01-24,91.734703
-2013-01-25,92.121826
-2013-01-28,91.591629
-2013-01-29,91.608452
-2013-01-30,89.639107
-2013-01-31,88.603943
-2014-01-02,88.574532
-2014-01-03,89.633301
-2014-01-06,90.630295
-2014-01-07,91.212601
-2014-01-08,90.603844
-2014-01-09,90.647934
-2014-01-10,92.147858
-2014-01-13,91.406708
-2014-01-14,92.253731
-2014-01-15,92.809578
-2014-01-16,92.527260
-2014-01-17,92.412537
-2014-01-21,93.709534
-2014-01-22,94.662415
-2014-01-23,94.318329
-2014-01-24,92.544884
-2014-01-27,92.033165
-2014-01-28,92.924278
-2014-01-29,93.347794
-2014-01-30,95.288857
-2014-01-31,95.368256
-2015-01-02,122.464142
-2015-01-05,123.574402
-2015-01-06,125.972206
-2015-01-07,127.381020
-2015-01-08,127.894150
-2015-01-09,128.537903
-2015-01-12,129.069733
-2015-01-13,128.789810
-2015-01-14,130.301285
-2015-01-15,130.590485
-2015-01-16,131.635422
-2015-01-20,131.103638
-2015-01-21,131.103638
-2015-01-22,133.566727
-2015-01-23,133.109573
-2015-01-26,134.565018
-2015-01-27,134.555725
-2015-01-28,133.398788
-2015-01-29,133.827988
-2015-01-30,129.498901
-2016-01-04,119.440872
-2016-01-05,122.383636
-2016-01-06,122.364395
-2016-01-07,120.191002
-2016-01-08,116.825119
-2016-01-11,117.979126
-2016-01-12,116.373131
-2016-01-13,114.180496
-2016-01-14,115.276810
-2016-01-15,113.911217
-2016-01-19,114.757500
-2016-01-20,111.410843
-2016-01-21,111.593567
-2016-01-22,114.632469
-2016-01-25,113.295746
-2016-01-26,115.738403
-2016-01-27,114.574776
-2016-01-28,111.016556
-2016-01-29,111.757057
-2017-01-03,124.919746
-2017-01-04,128.887955
-2017-01-05,129.506760
-2017-01-06,129.212082
-2017-01-09,127.925377
-2017-01-10,126.501137
-2017-01-11,124.742950
-2017-01-12,126.717216
-2017-01-13,126.216293
-2017-01-17,127.100281
-2017-01-18,128.043228
-2017-01-19,126.167175
-2017-01-20,126.952965
-2017-01-23,128.278976
-2017-01-24,129.860367
-2017-01-25,127.925377
-2017-01-26,129.015640
-2017-01-27,128.426300
-2017-01-30,127.954842
-2017-01-31,128.573624
+2006-01-03,6.350000
+2006-01-04,6.630000
+2006-01-05,6.620000
+2006-01-06,6.584000
+2006-01-09,6.613000
+2006-01-10,6.668000
+2006-01-11,6.535000
+2006-01-12,6.465000
+2006-01-13,6.553000
+2006-01-17,6.474000
+2006-01-18,6.250000
+2006-01-19,6.230000
+2006-01-20,6.086000
+2006-01-23,5.630000
+2006-01-24,5.642000
+2006-01-25,5.250000
+2006-01-26,5.186000
+2006-01-27,5.172000
+2006-01-30,5.251000
+2006-01-31,5.451000
+2007-01-03,12.241000
+2007-01-04,12.600000
+2007-01-05,12.250000
+2007-01-08,12.195000
+2007-01-09,12.372000
+2007-01-10,12.801000
+2007-01-11,13.118000
+2007-01-12,12.470000
+2007-01-16,12.744000
+2007-01-17,12.549000
+2007-01-18,12.138000
+2007-01-19,12.140000
+2007-01-22,12.240000
+2007-01-23,12.455000
+2007-01-24,12.490000
+2007-01-25,12.374000
+2007-01-26,12.340000
+2007-01-29,12.340000
+2007-01-30,12.407000
+2007-01-31,12.494000
+2008-01-02,38.188000
+2008-01-03,37.508999
+2008-01-04,36.099998
+2008-01-07,34.431000
+2008-01-08,34.521000
+2008-01-09,34.410000
+2008-01-10,33.953999
+2008-01-11,32.924999
+2008-01-14,34.040001
+2008-01-15,31.820000
+2008-01-16,29.330000
+2008-01-17,26.499001
+2008-01-18,27.304001
+2008-01-22,27.365999
+2008-01-23,27.020000
+2008-01-24,30.719999
+2008-01-25,29.947001
+2008-01-28,29.132000
+2008-01-29,27.070999
+2008-01-30,25.938999
+2008-01-31,27.995001
+2009-01-02,13.541000
+2009-01-05,13.784000
+2009-01-06,13.573000
+2009-01-07,12.734000
+2009-01-08,12.465000
+2009-01-09,12.064000
+2009-01-12,11.410000
+2009-01-13,11.550000
+2009-01-14,10.975000
+2009-01-15,10.944000
+2009-01-16,11.590000
+2009-01-20,10.965000
+2009-01-21,11.092000
+2009-01-22,11.253000
+2009-01-23,11.195000
+2009-01-26,11.557000
+2009-01-27,11.530000
+2009-01-28,12.716000
+2009-01-29,12.864000
+2009-01-30,12.877000
+2010-01-04,41.002998
+2010-01-05,40.590000
+2010-01-06,41.250000
+2010-01-07,40.463001
+2010-01-08,40.426998
+2010-01-11,40.056999
+2010-01-12,38.648998
+2010-01-13,43.948002
+2010-01-14,46.423000
+2010-01-15,46.768002
+2010-01-19,44.084000
+2010-01-20,43.966999
+2010-01-21,43.997002
+2010-01-22,41.689999
+2010-01-25,41.515999
+2010-01-26,41.938000
+2010-01-27,42.436001
+2010-01-28,41.785000
+2010-01-29,41.171001
+2011-01-03,99.730003
+2011-01-04,100.970001
+2011-01-05,104.629997
+2011-01-06,105.160004
+2011-01-07,106.949997
+2011-01-10,105.980003
+2011-01-11,106.279999
+2011-01-12,105.930000
+2011-01-13,106.250000
+2011-01-14,107.730003
+2011-01-18,108.150002
+2011-01-19,107.309998
+2011-01-20,105.660004
+2011-01-21,105.099998
+2011-01-24,106.360001
+2011-01-25,105.889999
+2011-01-26,107.949997
+2011-01-27,109.050003
+2011-01-28,106.540001
+2011-01-31,108.629997
+2012-01-03,124.290001
+2012-01-04,121.989998
+2012-01-05,123.269997
+2012-01-06,121.089996
+2012-01-09,120.110001
+2012-01-10,126.879997
+2012-01-11,128.190002
+2012-01-12,128.300003
+2012-01-13,127.410004
+2012-01-17,128.850006
+2012-01-18,126.070000
+2012-01-19,123.620003
+2012-01-20,122.800003
+2012-01-23,123.930000
+2012-01-24,121.750000
+2012-01-25,125.029999
+2012-01-26,123.900002
+2012-01-27,131.360001
+2012-01-30,130.729996
+2012-01-31,127.519997
+2013-01-02,104.120003
+2013-01-03,104.980003
+2013-01-04,104.650002
+2013-01-07,102.290001
+2013-01-08,101.089996
+2013-01-09,104.339996
+2013-01-10,110.570000
+2013-01-11,112.970001
+2013-01-14,112.639999
+2013-01-15,111.660004
+2013-01-16,109.930000
+2013-01-17,108.430000
+2013-01-18,109.839996
+2013-01-22,108.910004
+2013-01-23,108.300003
+2013-01-24,107.919998
+2013-01-25,108.010002
+2013-01-28,111.389999
+2013-01-29,109.449997
+2013-01-30,108.980003
+2013-01-31,108.300003
+2014-01-02,179.990005
+2014-01-03,175.279999
+2014-01-06,176.630005
+2014-01-07,178.820007
+2014-01-08,181.789993
+2014-01-09,175.520004
+2014-01-10,179.660004
+2014-01-13,171.000000
+2014-01-14,172.869995
+2014-01-15,170.500000
+2014-01-16,173.000000
+2014-01-17,170.139999
+2014-01-21,172.699997
+2014-01-22,174.429993
+2014-01-23,163.580002
+2014-01-24,161.369995
+2014-01-27,158.679993
+2014-01-28,164.240005
+2014-01-29,158.100006
+2014-01-30,160.809998
+2014-01-31,156.500000
+2015-01-02,223.080002
+2015-01-05,219.789993
+2015-01-06,220.179993
+2015-01-07,224.350006
+2015-01-08,229.210007
+2015-01-09,226.899994
+2015-01-12,220.889999
+2015-01-13,219.600006
+2015-01-14,216.820007
+2015-01-15,215.970001
+2015-01-16,220.199997
+2015-01-20,220.360001
+2015-01-21,228.279999
+2015-01-22,229.880005
+2015-01-23,233.330002
+2015-01-26,229.460007
+2015-01-27,227.529999
+2015-01-28,220.309998
+2015-01-29,220.389999
+2015-01-30,217.919998
+2016-01-04,184.029999
+2016-01-05,187.369995
+2016-01-06,185.610001
+2016-01-07,174.369995
+2016-01-08,171.339996
+2016-01-11,170.369995
+2016-01-12,172.910004
+2016-01-13,166.039993
+2016-01-14,172.229996
+2016-01-15,163.919998
+2016-01-19,166.029999
+2016-01-20,164.990005
+2016-01-21,169.559998
+2016-01-22,171.169998
+2016-01-25,167.539993
+2016-01-26,167.080002
+2016-01-27,158.270004
+2016-01-28,156.940002
+2016-01-29,163.270004
+2017-01-03,168.300003
+2017-01-04,171.960007
+2017-01-05,177.470001
+2017-01-06,176.380005
+2017-01-09,177.160004
+2017-01-10,180.309998
+2017-01-11,179.320007
+2017-01-12,177.570007
+2017-01-13,176.479996
+2017-01-17,176.960007
+2017-01-18,176.539993
+2017-01-19,176.089996
+2017-01-20,173.440002
+2017-01-23,175.970001
+2017-01-24,176.050003
+2017-01-25,176.610001
+2017-01-26,174.949997
+2017-01-27,174.100006
+2017-01-30,174.720001
+2017-01-31,175.070007
--- a/testing/ESS.csv Wed Nov 08 13:58:11 2017 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,262 +0,0 @@
-Date,Adj Close
-2005-01-03,7.622935
-2005-01-04,7.697504
-2005-01-05,7.456596
-2005-01-06,7.714709
-2005-01-07,7.892520
-2005-01-10,7.691771
-2005-01-11,7.720445
-2005-01-12,7.743391
-2005-01-13,7.485275
-2005-01-14,7.949881
-2005-01-18,7.599995
-2005-01-19,7.628671
-2005-01-20,7.542635
-2005-01-21,7.559841
-2005-01-24,7.588521
-2005-01-25,7.519694
-2005-01-26,7.427920
-2005-01-27,7.456596
-2005-01-28,7.422180
-2005-01-31,7.439390
-2006-01-03,9.320418
-2006-01-04,9.369244
-2006-01-05,9.271587
-2006-01-06,9.332625
-2006-01-09,9.302104
-2006-01-10,9.357038
-2006-01-11,9.399763
-2006-01-12,9.338728
-2006-01-13,9.161719
-2006-01-17,9.082371
-2006-01-18,9.070164
-2006-01-19,9.161719
-2006-01-20,9.033543
-2006-01-23,9.149513
-2006-01-24,9.143406
-2006-01-25,9.137306
-2006-01-26,9.399763
-2006-01-27,9.527944
-2006-01-30,9.430282
-2006-01-31,9.369244
-2007-01-03,11.952834
-2007-01-04,12.088296
-2007-01-05,11.746417
-2007-01-08,11.630307
-2007-01-09,11.739969
-2007-01-10,11.843178
-2007-01-11,11.914134
-2007-01-12,12.088296
-2007-01-16,12.062494
-2007-01-17,12.101198
-2007-01-18,11.959286
-2007-01-19,12.101198
-2007-01-22,12.197953
-2007-01-23,12.094746
-2007-01-24,12.126997
-2007-01-25,12.165706
-2007-01-26,12.210854
-2007-01-29,12.365672
-2007-01-30,12.539835
-2007-01-31,12.733351
-2008-01-02,9.537648
-2008-01-03,9.243658
-2008-01-04,9.093243
-2008-01-07,9.031712
-2008-01-08,8.744556
-2008-01-09,8.860785
-2008-01-10,8.949666
-2008-01-11,9.004362
-2008-01-14,9.127430
-2008-01-15,8.853946
-2008-01-16,9.161613
-2008-01-17,9.202636
-2008-01-18,9.059056
-2008-01-22,9.147938
-2008-01-23,9.763272
-2008-01-24,9.647043
-2008-01-25,9.811131
-2008-01-28,10.351255
-2008-01-29,10.221351
-2008-01-30,10.050426
-2008-01-31,10.351255
-2009-01-02,7.482453
-2009-01-05,7.158411
-2009-01-06,7.651838
-2009-01-07,7.408808
-2009-01-08,7.268881
-2009-01-09,6.959564
-2009-01-12,6.576607
-2009-01-13,6.745991
-2009-01-14,6.385127
-2009-01-15,6.569242
-2009-01-16,6.944834
-2009-01-20,6.105271
-2009-01-21,6.164188
-2009-01-22,6.223104
-2009-01-23,6.289386
-2009-01-26,6.304115
-2009-01-27,6.473499
-2009-01-28,6.804909
-2009-01-29,6.259927
-2009-01-30,5.972707
-2010-01-04,9.272974
-2010-01-05,9.210585
-2010-01-06,9.241781
-2010-01-07,9.171589
-2010-01-08,8.968815
-2010-01-11,9.039010
-2010-01-12,8.719246
-2010-01-13,8.875228
-2010-01-14,8.844033
-2010-01-15,8.883027
-2010-01-19,9.140393
-2010-01-20,9.163789
-2010-01-21,9.015610
-2010-01-22,8.953218
-2010-01-25,8.984412
-2010-01-26,8.851831
-2010-01-27,8.890829
-2010-01-28,8.812834
-2010-01-29,8.851831
-2011-01-03,14.334681
-2011-01-04,14.182441
-2011-01-05,14.222502
-2011-01-06,14.022191
-2011-01-07,14.158403
-2011-01-10,14.318655
-2011-01-11,14.318655
-2011-01-12,14.438849
-2011-01-13,14.470896
-2011-01-14,14.695253
-2011-01-18,14.599099
-2011-01-19,14.599099
-2011-01-20,14.791399
-2011-01-21,15.047809
-2011-01-24,15.087873
-2011-01-25,15.224088
-2011-01-26,15.368320
-2011-01-27,15.552608
-2011-01-28,15.240113
-2011-01-31,15.408378
-2012-01-03,20.078302
-2012-01-04,19.749151
-2012-01-05,20.070074
-2012-01-06,20.078302
-2012-01-09,19.987789
-2012-01-10,20.316942
-2012-01-11,20.168818
-2012-01-12,20.160591
-2012-01-13,20.168818
-2012-01-17,20.284025
-2012-01-18,20.358082
-2012-01-19,20.522657
-2012-01-20,20.950562
-2012-01-23,20.901186
-2012-01-24,20.901186
-2012-01-25,21.106903
-2012-01-26,21.230341
-2012-01-27,21.287939
-2012-01-30,21.164505
-2012-01-31,21.658239
-2013-01-02,31.170124
-2013-01-03,31.423889
-2013-01-04,31.576143
-2013-01-07,31.635351
-2013-01-08,31.423889
-2013-01-09,31.982153
-2013-01-10,31.973690
-2013-01-11,31.838360
-2013-01-14,31.838360
-2013-01-15,31.897566
-2013-01-16,32.075184
-2013-01-17,32.286652
-2013-01-18,32.591175
-2013-01-22,32.633472
-2013-01-23,32.489674
-2013-01-24,32.946445
-2013-01-25,33.259407
-2013-01-28,33.149445
-2013-01-29,33.538551
-2013-01-30,33.496254
-2013-01-31,33.699257
-2014-01-02,36.595928
-2014-01-03,36.858643
-2014-01-06,37.016273
-2014-01-07,36.902431
-2014-01-08,36.753551
-2014-01-09,37.208927
-2014-01-10,38.154690
-2014-01-13,37.918247
-2014-01-14,38.504978
-2014-01-15,39.100464
-2014-01-16,38.864025
-2014-01-17,38.513729
-2014-01-21,38.636322
-2014-01-22,38.452431
-2014-01-23,38.557518
-2014-01-24,38.180969
-2014-01-27,38.224751
-2014-01-28,39.100464
-2014-01-29,39.091702
-2014-01-30,39.713459
-2014-01-31,39.984928
-2015-01-02,53.389149
-2015-01-05,54.566715
-2015-01-06,55.753349
-2015-01-07,56.559528
-2015-01-08,57.411003
-2015-01-09,57.193604
-2015-01-12,58.008846
-2015-01-13,58.072243
-2015-01-14,58.679146
-2015-01-15,59.258873
-2015-01-16,60.418335
-2015-01-20,60.037876
-2015-01-21,59.911064
-2015-01-22,60.644783
-2015-01-23,60.237164
-2015-01-26,60.445511
-2015-01-27,60.563259
-2015-01-28,60.898407
-2015-01-29,61.043350
-2015-01-30,59.784248
-2016-01-04,82.093315
-2016-01-05,84.505066
-2016-01-06,85.206161
-2016-01-07,84.299423
-2016-01-08,84.047020
-2016-01-11,84.888336
-2016-01-12,84.607895
-2016-01-13,83.710503
-2016-01-14,81.532433
-2016-01-15,80.420021
-2016-01-19,82.728958
-2016-01-20,79.316986
-2016-01-21,79.195450
-2016-01-22,81.653961
-2016-01-25,81.887657
-2016-01-26,84.561165
-2016-01-27,82.953300
-2016-01-28,83.514191
-2016-01-29,84.776161
-2017-01-03,74.699989
-2017-01-04,75.097473
-2017-01-05,76.076683
-2017-01-06,76.784409
-2017-01-09,75.873077
-2017-01-10,74.292793
-2017-01-11,72.373184
-2017-01-12,71.558800
-2017-01-13,70.434181
-2017-01-17,70.812286
-2017-01-18,70.938316
-2017-01-19,70.870453
-2017-01-20,71.180695
-2017-01-23,72.712502
-2017-01-24,72.848244
-2017-01-25,71.520027
-2017-01-26,71.723618
-2017-01-27,70.967400
-2017-01-30,70.094864
-2017-01-31,69.852478
--- a/testing/FB.csv Wed Nov 08 13:58:11 2017 +0000
+++ b/testing/FB.csv Wed Nov 08 15:45:33 2017 +0000
@@ -1,916 +1,102 @@
Date,Adj Close
-1974-01-02,0.613743
-1974-01-03,0.622036
-1974-01-04,0.622036
-1974-01-07,0.622036
-1974-01-08,0.597155
-1974-01-09,0.597155
-1974-01-10,0.597155
-1974-01-11,0.597155
-1974-01-14,0.597155
-1974-01-15,0.597155
-1974-01-16,0.597155
-1974-01-17,0.597155
-1974-01-18,0.597155
-1974-01-21,0.597155
-1974-01-22,0.597155
-1974-01-23,0.597155
-1974-01-24,0.613743
-1974-01-25,0.630330
-1974-01-28,0.630330
-1974-01-29,0.613743
-1974-01-30,0.613743
-1974-01-31,0.613743
-1975-01-02,0.472748
-1975-01-03,0.481042
-1975-01-06,0.481042
-1975-01-07,0.481042
-1975-01-08,0.481042
-1975-01-09,0.481042
-1975-01-10,0.481042
-1975-01-13,0.481042
-1975-01-14,0.481042
-1975-01-15,0.481042
-1975-01-16,0.489335
-1975-01-17,0.497629
-1975-01-20,0.522511
-1975-01-21,0.522511
-1975-01-22,0.514216
-1975-01-23,0.522511
-1975-01-24,0.547392
-1975-01-27,0.547392
-1975-01-28,0.547392
-1975-01-29,0.547392
-1975-01-30,0.563980
-1975-01-31,0.563980
-1976-01-02,0.729856
-1976-01-05,0.729856
-1976-01-06,0.729856
-1976-01-07,0.738150
-1976-01-08,0.754738
-1976-01-09,0.754738
-1976-01-12,0.771325
-1976-01-13,0.771325
-1976-01-14,0.771325
-1976-01-15,0.779619
-1976-01-16,0.787913
-1976-01-19,0.787913
-1976-01-20,0.787913
-1976-01-21,0.796207
-1976-01-22,0.779619
-1976-01-23,0.796207
-1976-01-26,0.821088
-1976-01-27,0.829382
-1976-01-28,0.829382
-1976-01-29,0.812795
-1976-01-30,0.829382
-1977-01-03,0.887438
-1977-01-04,0.870851
-1977-01-05,0.879145
-1977-01-06,0.895733
-1977-01-07,0.912320
-1977-01-10,0.937201
-1977-01-11,0.928908
-1977-01-12,0.928908
-1977-01-13,0.928908
-1977-01-14,0.920614
-1977-01-17,0.904026
-1977-01-18,0.912320
-1977-01-19,0.912320
-1977-01-20,0.912320
-1977-01-21,0.904026
-1977-01-24,0.920614
-1977-01-25,0.928908
-1977-01-26,0.928908
-1977-01-27,0.937201
-1977-01-28,0.945496
-1977-01-31,0.945496
-1978-01-03,1.061609
-1978-01-04,1.069903
-1978-01-05,1.069903
-1978-01-06,1.028433
-1978-01-09,0.995259
-1978-01-10,1.028433
-1978-01-11,1.011846
-1978-01-12,1.028433
-1978-01-13,1.020140
-1978-01-16,1.028433
-1978-01-17,1.028433
-1978-01-18,1.028433
-1978-01-19,1.003552
-1978-01-20,1.003552
-1978-01-23,0.995259
-1978-01-24,0.986964
-1978-01-25,0.995259
-1978-01-26,0.995259
-1978-01-27,0.995259
-1978-01-30,0.995259
-1978-01-31,0.995259
-1979-01-02,1.011846
-1979-01-03,1.003552
-1979-01-04,1.011846
-1979-01-05,1.003552
-1979-01-08,1.003552
-1979-01-09,1.045022
-1979-01-10,1.045022
-1979-01-11,1.028433
-1979-01-12,1.036728
-1979-01-15,1.045022
-1979-01-16,1.053315
-1979-01-17,1.045022
-1979-01-18,1.045022
-1979-01-19,1.061609
-1979-01-22,1.061609
-1979-01-23,1.045022
-1979-01-24,1.069903
-1979-01-25,1.045022
-1979-01-26,1.061609
-1979-01-29,1.045022
-1979-01-30,1.036728
-1979-01-31,1.028433
-1980-01-02,0.995259
-1980-01-03,1.003552
-1980-01-04,1.003552
-1980-01-07,1.011846
-1980-01-08,1.028433
-1980-01-09,1.011846
-1980-01-10,0.978671
-1980-01-11,1.020140
-1980-01-14,1.011846
-1980-01-15,1.028433
-1980-01-16,1.036728
-1980-01-17,1.053315
-1980-01-18,1.069903
-1980-01-21,1.078196
-1980-01-22,1.103078
-1980-01-23,1.119666
-1980-01-24,1.119666
-1980-01-25,1.111372
-1980-01-28,1.111372
-1980-01-29,1.111372
-1980-01-30,1.136254
-1980-01-31,1.144547
-1981-01-02,1.409950
-1981-01-05,1.426537
-1981-01-06,1.443124
-1981-01-07,1.426537
-1981-01-08,1.393362
-1981-01-09,1.368480
-1981-01-12,1.376774
-1981-01-13,1.351892
-1981-01-14,1.351892
-1981-01-15,1.385068
-1981-01-16,1.376774
-1981-01-19,1.401656
-1981-01-20,1.418243
-1981-01-21,1.451419
-1981-01-22,1.443124
-1981-01-23,1.443124
-1981-01-26,1.459713
-1981-01-27,1.459713
-1981-01-28,1.434831
-1981-01-29,1.434831
-1981-01-30,1.443124
-1982-01-04,1.343599
-1982-01-05,1.318718
-1982-01-06,1.318718
-1982-01-07,1.318718
-1982-01-08,1.318718
-1982-01-11,1.327012
-1982-01-12,1.310424
-1982-01-13,1.310424
-1982-01-14,1.293836
-1982-01-15,1.327012
-1982-01-18,1.310424
-1982-01-19,1.302130
-1982-01-20,1.343599
-1982-01-21,1.418243
-1982-01-22,1.393362
-1982-01-25,1.393362
-1982-01-26,1.401656
-1982-01-27,1.409950
-1982-01-28,1.393362
-1982-01-29,1.409950
-1983-01-03,1.791467
-1983-01-04,1.791467
-1983-01-05,1.758290
-1983-01-06,1.725115
-1983-01-07,1.774877
-1983-01-10,1.758290
-1983-01-11,1.725115
-1983-01-12,1.758290
-1983-01-13,1.791467
-1983-01-14,1.774877
-1983-01-17,1.808053
-1983-01-18,1.808053
-1983-01-19,1.774877
-1983-01-20,1.741701
-1983-01-21,1.741701
-1983-01-24,1.758290
-1983-01-25,1.758290
-1983-01-26,1.791467
-1983-01-27,1.791467
-1983-01-28,1.758290
-1983-01-31,1.774877
-1984-01-03,2.272508
-1984-01-04,2.255919
-1984-01-05,2.272508
-1984-01-06,2.322269
-1984-01-09,2.289094
-1984-01-10,2.305682
-1984-01-11,2.338858
-1984-01-12,2.388621
-1984-01-13,2.372033
-1984-01-16,2.355446
-1984-01-17,2.372033
-1984-01-18,2.388621
-1984-01-19,2.322269
-1984-01-20,2.322269
-1984-01-23,2.289094
-1984-01-24,2.272508
-1984-01-25,2.255919
-1984-01-26,2.272508
-1984-01-27,2.305682
-1984-01-30,2.289094
-1984-01-31,2.338858
-1985-01-02,2.753547
-1985-01-03,2.786724
-1985-01-04,2.819900
-1985-01-07,2.853074
-1985-01-08,2.819900
-1985-01-09,2.753547
-1985-01-10,2.770135
-1985-01-11,2.770135
-1985-01-14,2.753547
-1985-01-15,2.753547
-1985-01-16,2.720372
-1985-01-17,2.703785
-1985-01-18,2.819900
-1985-01-21,2.803311
-1985-01-22,2.869663
-1985-01-23,2.786724
-1985-01-24,2.786724
-1985-01-25,2.819900
-1985-01-28,2.803311
-1985-01-29,2.819900
-1985-01-30,2.869663
-1985-01-31,2.853074
-1986-01-02,3.334116
-1986-01-03,3.284353
-1986-01-06,3.259472
-1986-01-07,3.284353
-1986-01-08,3.309233
-1986-01-09,3.309233
-1986-01-10,3.284353
-1986-01-13,3.284353
-1986-01-14,3.309233
-1986-01-15,3.309233
-1986-01-16,3.334116
-1986-01-17,3.334116
-1986-01-20,3.309233
-1986-01-21,3.383878
-1986-01-22,3.383878
-1986-01-23,3.383878
-1986-01-24,3.358997
-1986-01-27,3.433641
-1986-01-28,3.433641
-1986-01-29,3.334116
-1986-01-30,3.309233
-1986-01-31,3.458522
-1987-01-02,4.030794
-1987-01-05,4.180086
-1987-01-06,4.130323
-1987-01-07,4.130323
-1987-01-08,4.180086
-1987-01-09,4.155204
-1987-01-12,4.180086
-1987-01-13,4.229848
-1987-01-14,4.229848
-1987-01-15,4.229848
-1987-01-16,4.155204
-1987-01-19,4.204966
-1987-01-20,4.180086
-1987-01-21,4.204966
-1987-01-22,4.254729
-1987-01-23,4.404018
-1987-01-26,4.404018
-1987-01-27,4.578188
-1987-01-28,4.553306
-1987-01-29,4.553306
-1987-01-30,4.553306
-1988-01-04,4.119050
-1988-01-05,4.169588
-1988-01-06,4.169588
-1988-01-07,4.295941
-1988-01-08,3.992697
-1988-01-11,3.967428
-1988-01-12,3.891616
-1988-01-13,3.916886
-1988-01-14,3.916886
-1988-01-15,4.017968
-1988-01-18,3.967428
-1988-01-19,3.942155
-1988-01-20,3.916886
-1988-01-21,3.967428
-1988-01-22,3.967428
-1988-01-25,4.017968
-1988-01-26,3.967428
-1988-01-27,3.916886
-1988-01-28,3.942155
-1988-01-29,3.942155
-1989-01-03,4.458841
-1989-01-04,4.485705
-1989-01-05,4.485705
-1989-01-06,4.566285
-1989-01-09,4.566285
-1989-01-10,4.566285
-1989-01-11,4.566285
-1989-01-12,4.539422
-1989-01-13,4.593145
-1989-01-16,4.593145
-1989-01-17,4.646864
-1989-01-18,4.673725
-1989-01-19,4.673725
-1989-01-20,4.566285
-1989-01-23,4.512562
-1989-01-24,4.566285
-1989-01-25,4.539422
-1989-01-26,4.700584
-1989-01-27,4.700584
-1989-01-30,4.781168
-1989-01-31,4.754309
-1990-01-02,5.012437
-1990-01-03,4.955476
-1990-01-04,4.983958
-1990-01-05,4.983958
-1990-01-08,4.955476
-1990-01-09,4.983958
-1990-01-10,4.955476
-1990-01-11,4.841557
-1990-01-12,4.784597
-1990-01-15,4.784597
-1990-01-16,4.813078
-1990-01-17,4.841557
-1990-01-18,4.841557
-1990-01-19,4.784597
-1990-01-22,4.784597
-1990-01-23,4.727639
-1990-01-24,4.727639
-1990-01-25,4.727639
-1990-01-26,4.756117
-1990-01-29,4.727639
-1990-01-30,4.756117
-1990-01-31,4.756117
-1991-01-02,3.515884
-1991-01-03,3.546724
-1991-01-04,3.515884
-1991-01-07,3.454203
-1991-01-08,3.454203
-1991-01-09,3.454203
-1991-01-10,3.392519
-1991-01-11,3.392519
-1991-01-14,3.423360
-1991-01-15,3.546724
-1991-01-16,3.577569
-1991-01-17,3.639249
-1991-01-18,3.670089
-1991-01-21,3.670089
-1991-01-22,3.700930
-1991-01-23,3.670089
-1991-01-24,3.762613
-1991-01-25,3.762613
-1991-01-28,4.009340
-1991-01-29,4.225229
-1991-01-30,4.194386
-1991-01-31,4.256071
-1992-01-02,5.051630
-1992-01-03,5.118537
-1992-01-06,5.185450
-1992-01-07,5.218903
-1992-01-08,5.252358
-1992-01-09,5.419631
-1992-01-10,5.486539
-1992-01-13,5.453087
-1992-01-14,5.586904
-1992-01-15,5.553449
-1992-01-16,5.586904
-1992-01-17,5.553449
-1992-01-20,5.553449
-1992-01-21,5.352722
-1992-01-22,5.453087
-1992-01-23,5.486539
-1992-01-24,5.352722
-1992-01-27,5.419631
-1992-01-28,5.453087
-1992-01-29,5.553449
-1992-01-30,5.553449
-1992-01-31,5.553449
-1993-01-04,7.154995
-1993-01-05,7.047670
-1993-01-06,7.047670
-1993-01-07,7.119226
-1993-01-08,7.083446
-1993-01-11,7.190772
-1993-01-12,7.190772
-1993-01-13,7.226548
-1993-01-14,7.226548
-1993-01-15,7.154995
-1993-01-18,7.226548
-1993-01-19,7.190772
-1993-01-20,7.333868
-1993-01-21,7.369648
-1993-01-22,6.940348
-1993-01-25,7.011897
-1993-01-26,7.047670
-1993-01-27,6.904572
-1993-01-28,6.976122
-1993-01-29,7.047670
-1994-01-03,7.500911
-1994-01-04,7.728212
-1994-01-05,7.879747
-1994-01-06,7.841864
-1994-01-07,7.879747
-1994-01-10,7.917628
-1994-01-11,7.879747
-1994-01-12,7.917628
-1994-01-13,7.917628
-1994-01-14,8.069162
-1994-01-17,8.107049
-1994-01-18,7.803977
-1994-01-19,7.879747
-1994-01-20,7.652442
-1994-01-21,7.690329
-1994-01-24,7.576679
-1994-01-25,7.576679
-1994-01-26,7.538796
-1994-01-27,7.652442
-1994-01-28,7.500911
-1994-01-31,7.311496
-1995-01-03,6.793611
-1995-01-04,6.753173
-1995-01-05,6.834050
-1995-01-06,6.793611
-1995-01-09,6.834050
-1995-01-10,6.631859
-1995-01-11,6.631859
-1995-01-12,6.672298
-1995-01-13,6.753173
-1995-01-16,6.712735
-1995-01-17,6.712735
-1995-01-18,6.672298
-1995-01-19,6.712735
-1995-01-20,6.712735
-1995-01-23,6.672298
-1995-01-24,6.591421
-1995-01-25,6.631859
-1995-01-26,6.753173
-1995-01-27,6.793611
-1995-01-30,6.753173
-1995-01-31,6.753173
-1996-01-02,7.999853
-1996-01-03,7.956373
-1996-01-04,7.869422
-1996-01-05,7.869422
-1996-01-08,7.782465
-1996-01-09,7.912897
-1996-01-10,7.782465
-1996-01-11,7.825945
-1996-01-12,7.782465
-1996-01-15,7.825945
-1996-01-16,7.825945
-1996-01-17,7.782465
-1996-01-18,7.695510
-1996-01-19,7.695510
-1996-01-22,7.652034
-1996-01-23,7.608552
-1996-01-24,7.521599
-1996-01-25,7.521599
-1996-01-26,7.565077
-1996-01-29,7.391168
-1996-01-30,7.434645
-1996-01-31,7.434645
-1997-01-02,9.967930
-1997-01-03,9.967930
-1997-01-06,10.061083
-1997-01-07,10.154243
-1997-01-08,10.293979
-1997-01-09,10.340554
-1997-01-10,10.387138
-1997-01-13,10.480300
-1997-01-14,10.480300
-1997-01-15,10.573455
-1997-01-16,10.526876
-1997-01-17,10.526876
-1997-01-20,10.573455
-1997-01-21,10.666617
-1997-01-22,10.433719
-1997-01-23,10.573455
-1997-01-24,10.387138
-1997-01-27,10.433719
-1997-01-28,10.480300
-1997-01-29,10.480300
-1997-01-30,10.433719
-1997-01-31,10.526876
-1998-01-02,10.285053
-1998-01-05,10.285053
-1998-01-06,10.285053
-1998-01-07,10.210528
-1998-01-08,10.111154
-1998-01-09,9.962094
-1998-01-12,9.962094
-1998-01-13,10.185684
-1998-01-14,9.962094
-1998-01-15,10.036625
-1998-01-16,10.061468
-1998-01-20,10.061468
-1998-01-21,10.011782
-1998-01-22,10.011782
-1998-01-23,9.986935
-1998-01-26,10.011782
-1998-01-27,9.912408
-1998-01-28,9.937252
-1998-01-29,10.011782
-1998-01-30,9.837877
-1999-01-04,10.046636
-1999-01-05,10.474152
-1999-01-06,10.474152
-1999-01-07,10.313835
-1999-01-08,10.260390
-1999-01-11,10.126796
-1999-01-12,10.206952
-1999-01-13,10.367270
-1999-01-14,10.260390
-1999-01-15,10.260390
-1999-01-19,10.313835
-1999-01-20,10.100071
-1999-01-21,10.233673
-1999-01-22,9.966474
-1999-01-25,10.046636
-1999-01-26,9.859591
-1999-01-27,9.859591
-1999-01-28,9.699273
-1999-01-29,9.832875
-2000-01-03,8.765826
-2000-01-04,8.736703
-2000-01-05,8.707580
-2000-01-06,8.969682
-2000-01-07,9.435640
-2000-01-10,9.493882
-2000-01-11,9.144416
-2000-01-12,9.319148
-2000-01-13,9.290029
-2000-01-14,9.202658
-2000-01-18,9.319148
-2000-01-19,9.377393
-2000-01-20,9.406517
-2000-01-21,9.406517
-2000-01-24,9.319148
-2000-01-25,9.319148
-2000-01-26,9.319148
-2000-01-27,9.348270
-2000-01-28,9.348270
-2000-01-31,9.290029
-2001-01-02,9.742064
-2001-01-03,9.965648
-2001-01-04,10.029531
-2001-01-05,9.933706
-2001-01-08,9.901762
-2001-01-09,9.965648
-2001-01-10,10.029531
-2001-01-11,10.029531
-2001-01-12,10.029531
-2001-01-16,10.061474
-2001-01-17,9.965648
-2001-01-18,9.933706
-2001-01-19,10.093415
-2001-01-22,10.061474
-2001-01-23,10.061474
-2001-01-24,10.029531
-2001-01-25,9.933706
-2001-01-26,9.933706
-2001-01-29,10.016754
-2001-01-30,10.139409
-2001-01-31,10.078081
-2002-01-02,12.803737
-2002-01-03,12.987998
-2002-01-04,12.881908
-2002-01-07,12.803737
-2002-01-08,12.976830
-2002-01-09,13.021503
-2002-01-10,13.038255
-2002-01-11,13.194602
-2002-01-14,13.725066
-2002-01-15,13.568717
-2002-01-16,13.429122
-2002-01-17,13.747406
-2002-01-18,13.607803
-2002-01-22,13.429122
-2002-01-23,13.473792
-2002-01-24,13.406792
-2002-01-25,13.429122
-2002-01-28,13.596642
-2002-01-29,13.484964
-2002-01-30,13.618976
-2002-01-31,13.574306
-2003-01-02,17.006739
-2003-01-03,16.976738
-2003-01-06,17.000732
-2003-01-07,16.802774
-2003-01-08,16.706787
-2003-01-09,16.706787
-2003-01-10,16.532824
-2003-01-13,16.442837
-2003-01-14,16.334860
-2003-01-15,16.046913
-2003-01-16,16.292864
-2003-01-17,16.196886
-2003-01-21,16.208883
-2003-01-22,16.256866
-2003-01-23,16.340851
-2003-01-24,16.226877
-2003-01-27,16.082905
-2003-01-28,16.184879
-2003-01-29,16.406845
-2003-01-30,16.568815
-2003-01-31,16.820766
-2004-01-02,24.483887
-2004-01-05,24.515659
-2004-01-06,24.591866
-2004-01-07,24.452143
-2004-01-08,24.420382
-2004-01-09,24.401335
-2004-01-12,24.388636
-2004-01-13,24.534706
-2004-01-14,24.566462
-2004-01-15,24.801460
-2004-01-16,24.604567
-2004-01-20,24.814157
-2004-01-21,24.769691
-2004-01-22,24.845921
-2004-01-23,25.061855
-2004-01-26,25.531849
-2004-01-27,25.951021
-2004-01-28,26.141558
-2004-01-29,26.071697
-2004-01-30,26.224127
-2005-01-03,33.916973
-2005-01-04,33.446003
-2005-01-05,32.238705
-2005-01-06,32.470875
-2005-01-07,32.484138
-2005-01-10,32.490780
-2005-01-11,32.066242
-2005-01-12,31.814157
-2005-01-13,32.232071
-2005-01-14,32.178997
-2005-01-18,32.663250
-2005-01-19,32.822449
-2005-01-20,32.338196
-2005-01-21,32.278507
-2005-01-24,31.834044
-2005-01-25,31.057938
-2005-01-26,31.263577
-2005-01-27,30.845682
-2005-01-28,31.621782
-2005-01-31,31.296741
-2006-01-03,42.583164
-2006-01-04,43.191196
-2006-01-05,43.806145
-2006-01-06,44.393452
-2006-01-09,44.524734
-2006-01-10,45.022232
-2006-01-11,45.360783
-2006-01-12,45.526611
-2006-01-13,44.531639
-2006-01-17,44.932392
-2006-01-18,44.897842
-2006-01-19,46.155380
-2006-01-20,45.595695
-2006-01-23,45.906631
-2006-01-24,46.459396
-2006-01-25,46.155380
-2006-01-26,46.127731
-2006-01-27,46.155380
-2006-01-30,45.968819
-2006-01-31,46.169186
-2007-01-03,60.335861
-2007-01-04,59.592869
-2007-01-05,58.599903
-2007-01-08,58.528465
-2007-01-09,59.864368
-2007-01-10,60.528713
-2007-01-11,61.185966
-2007-01-12,61.278828
-2007-01-16,62.493248
-2007-01-17,62.321789
-2007-01-18,62.314648
-2007-01-19,63.350498
-2007-01-22,63.000443
-2007-01-23,63.471920
-2007-01-24,63.793407
-2007-01-25,65.007858
-2007-01-26,65.665070
-2007-01-29,64.872108
-2007-01-30,66.472305
-2007-01-31,66.736603
-2008-01-02,60.168587
-2008-01-03,57.942574
-2008-01-04,55.092075
-2008-01-07,55.437355
-2008-01-08,54.085598
-2008-01-09,53.035042
-2008-01-10,52.491383
-2008-01-11,52.160782
-2008-01-14,51.499592
-2008-01-15,49.060539
-2008-01-16,49.082569
-2008-01-17,48.751968
-2008-01-18,47.370811
-2008-01-22,48.230362
-2008-01-23,51.014713
-2008-01-24,52.462002
-2008-01-25,51.646526
-2008-01-28,53.490524
-2008-01-29,51.712646
-2008-01-30,51.705311
-2008-01-31,54.254570
-2009-01-02,45.242805
-2009-01-05,44.062626
-2009-01-06,45.920464
-2009-01-07,44.504246
-2009-01-08,45.318951
-2009-01-09,42.950974
-2009-01-12,39.935806
-2009-01-13,41.207340
-2009-01-14,39.646473
-2009-01-15,38.466293
-2009-01-16,40.225147
-2009-01-20,36.852108
-2009-01-21,38.885052
-2009-01-22,36.966312
-2009-01-23,38.009430
-2009-01-26,37.849541
-2009-01-27,39.220070
-2009-01-28,42.806309
-2009-01-29,40.240360
-2009-01-30,38.550041
-2010-01-04,53.507355
-2010-01-05,53.443493
-2010-01-06,53.299801
-2010-01-07,53.283840
-2010-01-08,52.948559
-2010-01-11,53.611130
-2010-01-12,52.693138
-2010-01-13,53.738861
-2010-01-14,53.523319
-2010-01-15,53.954365
-2010-01-19,55.287472
-2010-01-20,54.569050
-2010-01-21,53.467434
-2010-01-22,52.286018
-2010-01-25,52.389793
-2010-01-26,52.182232
-2010-01-27,51.942764
-2010-01-28,51.519688
-2010-01-29,51.391956
-2011-01-03,66.124573
-2011-01-04,64.785713
-2011-01-05,64.116280
-2011-01-06,63.810490
-2011-01-07,63.934448
-2011-01-10,63.760933
-2011-01-11,63.074955
-2011-01-12,62.926201
-2011-01-13,63.000576
-2011-01-14,63.529484
-2011-01-18,64.025391
-2011-01-19,63.446861
-2011-01-20,63.777447
-2011-01-21,64.066681
-2011-01-24,64.273331
-2011-01-25,65.479950
-2011-01-26,65.628700
-2011-01-27,66.529533
-2011-01-28,65.496460
-2011-01-31,66.471664
-2012-01-03,77.422211
-2012-01-04,76.125435
-2012-01-05,76.876198
-2012-01-06,76.748215
-2012-01-09,76.424026
-2012-01-10,77.908485
-2012-01-11,78.113235
-2012-01-12,77.277168
-2012-01-13,76.893257
-2012-01-17,77.422211
-2012-01-18,77.558708
-2012-01-19,78.249756
-2012-01-20,78.684837
-2012-01-23,79.128479
-2012-01-24,79.444138
-2012-01-25,80.339928
-2012-01-26,81.167473
-2012-01-27,81.175995
-2012-01-30,81.039497
-2012-01-31,80.587349
-2013-01-02,92.377060
-2013-01-03,91.657829
-2013-01-04,92.245483
-2013-01-07,92.719139
-2013-01-08,91.894646
-2013-01-09,92.219185
-2013-01-10,92.456001
-2013-01-11,92.517418
-2013-01-14,93.131371
-2013-01-15,93.201546
-2013-01-16,92.236717
-2013-01-17,91.947273
-2013-01-18,92.175331
-2013-01-22,92.719139
-2013-01-23,92.806839
-2013-01-24,92.570030
-2013-01-25,92.491074
-2013-01-28,92.692818
-2013-01-29,92.920868
-2013-01-30,93.289246
-2013-01-31,92.841934
-2014-01-02,91.107941
-2014-01-03,92.037994
-2014-01-06,93.238914
-2014-01-07,93.880005
-2014-01-08,93.428535
-2014-01-09,93.293091
-2014-01-10,94.611412
-2014-01-13,94.150894
-2014-01-14,94.954521
-2014-01-15,94.557213
-2014-01-16,94.358589
-2014-01-17,93.654274
-2014-01-21,94.755875
-2014-01-22,96.363136
-2014-01-23,97.257042
-2014-01-24,96.688194
-2014-01-27,96.209641
-2014-01-28,97.771729
-2014-01-29,97.663391
-2014-01-30,97.862030
-2014-01-31,98.421867
-2015-01-02,125.931107
-2015-01-05,127.638115
-2015-01-06,129.308044
-2015-01-07,132.017059
-2015-01-08,131.441833
-2015-01-09,131.562485
-2015-01-12,132.341736
-2015-01-13,131.636658
-2015-01-14,132.768539
-2015-01-15,132.647888
-2015-01-16,133.816849
-2015-01-20,132.814911
-2015-01-21,132.777786
-2015-01-22,135.152802
-2015-01-23,134.586884
-2015-01-26,137.193832
-2015-01-27,136.600082
-2015-01-28,136.145493
-2015-01-29,136.748505
-2015-01-30,133.380829
-2016-01-04,137.915375
-2016-01-05,139.514847
-2016-01-06,140.371719
-2016-01-07,138.077255
-2016-01-08,138.305756
-2016-01-11,139.229233
-2016-01-12,139.391098
-2016-01-13,139.771896
-2016-01-14,140.000381
-2016-01-15,139.705276
-2016-01-19,141.228561
-2016-01-20,138.534225
-2016-01-21,138.734161
-2016-01-22,143.085068
-2016-01-25,141.723648
-2016-01-26,142.951782
-2016-01-27,140.990540
-2016-01-28,140.743011
-2016-01-29,143.599167
-2017-01-03,140.050522
-2017-01-04,140.851379
-2017-01-05,141.896378
-2017-01-06,141.115067
-2017-01-09,139.347336
-2017-01-10,137.892151
-2017-01-11,136.505325
-2017-01-12,137.335449
-2017-01-13,136.905731
-2017-01-17,137.989807
-2017-01-18,138.224213
-2017-01-19,135.997467
-2017-01-20,137.433121
-2017-01-23,138.409760
-2017-01-24,137.667526
-2017-01-25,137.481964
-2017-01-26,137.511276
-2017-01-27,136.427185
-2017-01-30,135.890030
-2017-01-31,137.149887
+2013-01-02,28.000000
+2013-01-03,27.770000
+2013-01-04,28.760000
+2013-01-07,29.420000
+2013-01-08,29.059999
+2013-01-09,30.590000
+2013-01-10,31.299999
+2013-01-11,31.719999
+2013-01-14,30.950001
+2013-01-15,30.100000
+2013-01-16,29.850000
+2013-01-17,30.139999
+2013-01-18,29.660000
+2013-01-22,30.730000
+2013-01-23,30.820000
+2013-01-24,31.080000
+2013-01-25,31.540001
+2013-01-28,32.470001
+2013-01-29,30.790001
+2013-01-30,31.240000
+2013-01-31,30.980000
+2014-01-02,54.709999
+2014-01-03,54.560001
+2014-01-06,57.200001
+2014-01-07,57.919998
+2014-01-08,58.230000
+2014-01-09,57.220001
+2014-01-10,57.939999
+2014-01-13,55.910000
+2014-01-14,57.740002
+2014-01-15,57.599998
+2014-01-16,57.189999
+2014-01-17,56.299999
+2014-01-21,58.509998
+2014-01-22,57.509998
+2014-01-23,56.630001
+2014-01-24,54.450001
+2014-01-27,53.549999
+2014-01-28,55.139999
+2014-01-29,53.529999
+2014-01-30,61.080002
+2014-01-31,62.570000
+2015-01-02,78.449997
+2015-01-05,77.190002
+2015-01-06,76.150002
+2015-01-07,76.150002
+2015-01-08,78.180000
+2015-01-09,77.739998
+2015-01-12,76.720001
+2015-01-13,76.449997
+2015-01-14,76.279999
+2015-01-15,74.050003
+2015-01-16,75.180000
+2015-01-20,76.239998
+2015-01-21,76.739998
+2015-01-22,77.650002
+2015-01-23,77.830002
+2015-01-26,77.500000
+2015-01-27,75.779999
+2015-01-28,76.239998
+2015-01-29,78.000000
+2015-01-30,75.910004
+2016-01-04,102.220001
+2016-01-05,102.730003
+2016-01-06,102.970001
+2016-01-07,97.919998
+2016-01-08,97.330002
+2016-01-11,97.510002
+2016-01-12,99.370003
+2016-01-13,95.440002
+2016-01-14,98.370003
+2016-01-15,94.970001
+2016-01-19,95.260002
+2016-01-20,94.349998
+2016-01-21,94.160004
+2016-01-22,97.940002
+2016-01-25,97.010002
+2016-01-26,97.339996
+2016-01-27,94.449997
+2016-01-28,109.110001
+2016-01-29,112.209999
+2017-01-03,116.860001
+2017-01-04,118.690002
+2017-01-05,120.669998
+2017-01-06,123.410004
+2017-01-09,124.900002
+2017-01-10,124.349998
+2017-01-11,126.089996
+2017-01-12,126.620003
+2017-01-13,128.339996
+2017-01-17,127.870003
+2017-01-18,127.919998
+2017-01-19,127.550003
+2017-01-20,127.040001
+2017-01-23,128.929993
+2017-01-24,129.369995
+2017-01-25,131.479996
+2017-01-26,132.779999
+2017-01-27,132.179993
+2017-01-30,130.979996
+2017-01-31,130.320007
--- a/testing/drumb_test.sh Wed Nov 08 13:58:11 2017 +0000
+++ b/testing/drumb_test.sh Wed Nov 08 15:45:33 2017 +0000
@@ -17,7 +17,7 @@
# functional tests
function scala_assert {
- (ulimit -t 30 -m 1024000 ; scala -i "$1" "$2" -e "") # 2> /dev/null 1> /dev/null)
+ (ulimit -t 30 -m 1024000 ; scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null)
}
# purity test