1 Date,Adj Close |
1 Date,Adj Close |
2 1998-01-02,12.881863 |
2 2006-01-03,6.350000 |
3 1998-01-05,13.051677 |
3 2006-01-04,6.630000 |
4 1998-01-06,13.075934 |
4 2006-01-05,6.620000 |
5 1998-01-07,13.027420 |
5 2006-01-06,6.584000 |
6 1998-01-08,13.075934 |
6 2006-01-09,6.613000 |
7 1998-01-09,12.978899 |
7 2006-01-10,6.668000 |
8 1998-01-12,12.809084 |
8 2006-01-11,6.535000 |
9 1998-01-13,12.615005 |
9 2006-01-12,6.465000 |
10 1998-01-14,12.760560 |
10 2006-01-13,6.553000 |
11 1998-01-15,12.906120 |
11 2006-01-17,6.474000 |
12 1998-01-16,13.391316 |
12 2006-01-18,6.250000 |
13 1998-01-20,13.027420 |
13 2006-01-19,6.230000 |
14 1998-01-21,13.245763 |
14 2006-01-20,6.086000 |
15 1998-01-22,13.415572 |
15 2006-01-23,5.630000 |
16 1998-01-23,13.561130 |
16 2006-01-24,5.642000 |
17 1998-01-26,13.633914 |
17 2006-01-25,5.250000 |
18 1998-01-27,13.803726 |
18 2006-01-26,5.186000 |
19 1998-01-28,13.827987 |
19 2006-01-27,5.172000 |
20 1998-01-29,13.876501 |
20 2006-01-30,5.251000 |
21 1998-01-30,13.803726 |
21 2006-01-31,5.451000 |
22 1999-01-04,12.412919 |
22 2007-01-03,12.241000 |
23 1999-01-05,12.822422 |
23 2007-01-04,12.600000 |
24 1999-01-06,12.848016 |
24 2007-01-05,12.250000 |
25 1999-01-07,12.873609 |
25 2007-01-08,12.195000 |
26 1999-01-08,12.950387 |
26 2007-01-09,12.372000 |
27 1999-01-11,12.975984 |
27 2007-01-10,12.801000 |
28 1999-01-12,12.950387 |
28 2007-01-11,13.118000 |
29 1999-01-13,12.950387 |
29 2007-01-12,12.470000 |
30 1999-01-14,12.848016 |
30 2007-01-16,12.744000 |
31 1999-01-15,12.950387 |
31 2007-01-17,12.549000 |
32 1999-01-19,13.001580 |
32 2007-01-18,12.138000 |
33 1999-01-20,13.027172 |
33 2007-01-19,12.140000 |
34 1999-01-21,13.078360 |
34 2007-01-22,12.240000 |
35 1999-01-22,13.974134 |
35 2007-01-23,12.455000 |
36 1999-01-25,14.025326 |
36 2007-01-24,12.490000 |
37 1999-01-26,14.204479 |
37 2007-01-25,12.374000 |
38 1999-01-27,13.667009 |
38 2007-01-26,12.340000 |
39 1999-01-28,13.487859 |
39 2007-01-29,12.340000 |
40 1999-01-29,13.308701 |
40 2007-01-30,12.407000 |
41 2000-01-03,13.285901 |
41 2007-01-31,12.494000 |
42 2000-01-04,13.069429 |
42 2008-01-02,38.188000 |
43 2000-01-05,13.177664 |
43 2008-01-03,37.508999 |
44 2000-01-06,13.421191 |
44 2008-01-04,36.099998 |
45 2000-01-07,13.908256 |
45 2008-01-07,34.431000 |
46 2000-01-10,14.016482 |
46 2008-01-08,34.521000 |
47 2000-01-11,13.881197 |
47 2008-01-09,34.410000 |
48 2000-01-12,13.664721 |
48 2008-01-10,33.953999 |
49 2000-01-13,13.745898 |
49 2008-01-11,32.924999 |
50 2000-01-14,13.664721 |
50 2008-01-14,34.040001 |
51 2000-01-18,13.529426 |
51 2008-01-15,31.820000 |
52 2000-01-19,13.529426 |
52 2008-01-16,29.330000 |
53 2000-01-20,13.367077 |
53 2008-01-17,26.499001 |
54 2000-01-21,13.231777 |
54 2008-01-18,27.304001 |
55 2000-01-24,13.177664 |
55 2008-01-22,27.365999 |
56 2000-01-25,13.231777 |
56 2008-01-23,27.020000 |
57 2000-01-26,13.285901 |
57 2008-01-24,30.719999 |
58 2000-01-27,13.231777 |
58 2008-01-25,29.947001 |
59 2000-01-28,13.177664 |
59 2008-01-28,29.132000 |
60 2000-01-31,12.988255 |
60 2008-01-29,27.070999 |
61 2001-01-02,19.771582 |
61 2008-01-30,25.938999 |
62 2001-01-03,19.571873 |
62 2008-01-31,27.995001 |
63 2001-01-04,19.429220 |
63 2009-01-02,13.541000 |
64 2001-01-05,18.630367 |
64 2009-01-05,13.784000 |
65 2001-01-08,18.373596 |
65 2009-01-06,13.573000 |
66 2001-01-09,18.459185 |
66 2009-01-07,12.734000 |
67 2001-01-10,18.516247 |
67 2009-01-08,12.465000 |
68 2001-01-11,18.316526 |
68 2009-01-09,12.064000 |
69 2001-01-12,18.516247 |
69 2009-01-12,11.410000 |
70 2001-01-16,18.430660 |
70 2009-01-13,11.550000 |
71 2001-01-17,18.459185 |
71 2009-01-14,10.975000 |
72 2001-01-18,18.601843 |
72 2009-01-15,10.944000 |
73 2001-01-19,18.630367 |
73 2009-01-16,11.590000 |
74 2001-01-22,18.830076 |
74 2009-01-20,10.965000 |
75 2001-01-23,18.944202 |
75 2009-01-21,11.092000 |
76 2001-01-24,19.143909 |
76 2009-01-22,11.253000 |
77 2001-01-25,19.343628 |
77 2009-01-23,11.195000 |
78 2001-01-26,19.001265 |
78 2009-01-26,11.557000 |
79 2001-01-29,18.665751 |
79 2009-01-27,11.530000 |
80 2001-01-30,18.702274 |
80 2009-01-28,12.716000 |
81 2001-01-31,18.533365 |
81 2009-01-29,12.864000 |
82 2002-01-02,18.516468 |
82 2009-01-30,12.877000 |
83 2002-01-03,18.579411 |
83 2010-01-04,41.002998 |
84 2002-01-04,18.632658 |
84 2010-01-05,40.590000 |
85 2002-01-07,18.734314 |
85 2010-01-06,41.250000 |
86 2002-01-08,18.860172 |
86 2010-01-07,40.463001 |
87 2002-01-09,18.835972 |
87 2010-01-08,40.426998 |
88 2002-01-10,18.831135 |
88 2010-01-11,40.056999 |
89 2002-01-11,18.564890 |
89 2010-01-12,38.648998 |
90 2002-01-14,18.564890 |
90 2010-01-13,43.948002 |
91 2002-01-15,18.380928 |
91 2010-01-14,46.423000 |
92 2002-01-16,18.322830 |
92 2010-01-15,46.768002 |
93 2002-01-17,18.250223 |
93 2010-01-19,44.084000 |
94 2002-01-18,18.114679 |
94 2010-01-20,43.966999 |
95 2002-01-22,18.090477 |
95 2010-01-21,43.997002 |
96 2002-01-23,18.153412 |
96 2010-01-22,41.689999 |
97 2002-01-24,17.756456 |
97 2010-01-25,41.515999 |
98 2002-01-25,17.814537 |
98 2010-01-26,41.938000 |
99 2002-01-28,17.775812 |
99 2010-01-27,42.436001 |
100 2002-01-29,17.693521 |
100 2010-01-28,41.785000 |
101 2002-01-30,17.790342 |
101 2010-01-29,41.171001 |
102 2002-01-31,17.737087 |
102 2011-01-03,99.730003 |
103 2003-01-02,18.969824 |
103 2011-01-04,100.970001 |
104 2003-01-03,19.047144 |
104 2011-01-05,104.629997 |
105 2003-01-06,19.114155 |
105 2011-01-06,105.160004 |
106 2003-01-07,19.098688 |
106 2011-01-07,106.949997 |
107 2003-01-08,18.897652 |
107 2011-01-10,105.980003 |
108 2003-01-09,18.944044 |
108 2011-01-11,106.279999 |
109 2003-01-10,18.825478 |
109 2011-01-12,105.930000 |
110 2003-01-13,18.608976 |
110 2011-01-13,106.250000 |
111 2003-01-14,18.474957 |
111 2011-01-14,107.730003 |
112 2003-01-15,18.428556 |
112 2011-01-18,108.150002 |
113 2003-01-16,18.335777 |
113 2011-01-19,107.309998 |
114 2003-01-17,18.119267 |
114 2011-01-20,105.660004 |
115 2003-01-21,18.036783 |
115 2011-01-21,105.099998 |
116 2003-01-22,18.273920 |
116 2011-01-24,106.360001 |
117 2003-01-23,18.227522 |
117 2011-01-25,105.889999 |
118 2003-01-24,18.145044 |
118 2011-01-26,107.949997 |
119 2003-01-27,18.299690 |
119 2011-01-27,109.050003 |
120 2003-01-28,18.413099 |
120 2011-01-28,106.540001 |
121 2003-01-29,18.464642 |
121 2011-01-31,108.629997 |
122 2003-01-30,18.310003 |
122 2012-01-03,124.290001 |
123 2003-01-31,18.505878 |
123 2012-01-04,121.989998 |
124 2004-01-02,26.357046 |
124 2012-01-05,123.269997 |
125 2004-01-05,26.220480 |
125 2012-01-06,121.089996 |
126 2004-01-06,26.291498 |
126 2012-01-09,120.110001 |
127 2004-01-07,26.236872 |
127 2012-01-10,126.879997 |
128 2004-01-08,26.367979 |
128 2012-01-11,128.190002 |
129 2004-01-09,26.466303 |
129 2012-01-12,128.300003 |
130 2004-01-12,26.455378 |
130 2012-01-13,127.410004 |
131 2004-01-13,26.488148 |
131 2012-01-17,128.850006 |
132 2004-01-14,26.701189 |
132 2012-01-18,126.070000 |
133 2004-01-15,26.269648 |
133 2012-01-19,123.620003 |
134 2004-01-16,26.111223 |
134 2012-01-20,122.800003 |
135 2004-01-20,25.974663 |
135 2012-01-23,123.930000 |
136 2004-01-21,25.646915 |
136 2012-01-24,121.750000 |
137 2004-01-22,26.001980 |
137 2012-01-25,125.029999 |
138 2004-01-23,26.247799 |
138 2012-01-26,123.900002 |
139 2004-01-26,26.908770 |
139 2012-01-27,131.360001 |
140 2004-01-27,27.285692 |
140 2012-01-30,130.729996 |
141 2004-01-28,27.001633 |
141 2012-01-31,127.519997 |
142 2004-01-29,27.187365 |
142 2013-01-02,104.120003 |
143 2004-01-30,27.329382 |
143 2013-01-03,104.980003 |
144 2005-01-03,36.435291 |
144 2013-01-04,104.650002 |
145 2005-01-04,35.811329 |
145 2013-01-07,102.290001 |
146 2005-01-05,34.403152 |
146 2013-01-08,101.089996 |
147 2005-01-06,35.032833 |
147 2013-01-09,104.339996 |
148 2005-01-07,34.969852 |
148 2013-01-10,110.570000 |
149 2005-01-10,34.700817 |
149 2013-01-11,112.970001 |
150 2005-01-11,34.134109 |
150 2013-01-14,112.639999 |
151 2005-01-12,33.905148 |
151 2013-01-15,111.660004 |
152 2005-01-13,34.174179 |
152 2013-01-16,109.930000 |
153 2005-01-14,34.277222 |
153 2013-01-17,108.430000 |
154 2005-01-18,34.643570 |
154 2013-01-18,109.839996 |
155 2005-01-19,34.632130 |
155 2013-01-22,108.910004 |
156 2005-01-20,34.609230 |
156 2013-01-23,108.300003 |
157 2005-01-21,34.609230 |
157 2013-01-24,107.919998 |
158 2005-01-24,34.099762 |
158 2013-01-25,108.010002 |
159 2005-01-25,33.367046 |
159 2013-01-28,111.389999 |
160 2005-01-26,33.223942 |
160 2013-01-29,109.449997 |
161 2005-01-27,32.588531 |
161 2013-01-30,108.980003 |
162 2005-01-28,33.195313 |
162 2013-01-31,108.300003 |
163 2005-01-31,33.075111 |
163 2014-01-02,179.990005 |
164 2006-01-03,46.515560 |
164 2014-01-03,175.279999 |
165 2006-01-04,46.688389 |
165 2014-01-06,176.630005 |
166 2006-01-05,47.404388 |
166 2014-01-07,178.820007 |
167 2006-01-06,48.361118 |
167 2014-01-08,181.789993 |
168 2006-01-09,49.015400 |
168 2014-01-09,175.520004 |
169 2006-01-10,49.070946 |
169 2014-01-10,179.660004 |
170 2006-01-11,48.367283 |
170 2014-01-13,171.000000 |
171 2006-01-12,48.046341 |
171 2014-01-14,172.869995 |
172 2006-01-13,47.472279 |
172 2014-01-15,170.500000 |
173 2006-01-17,47.330315 |
173 2014-01-16,173.000000 |
174 2006-01-18,46.910587 |
174 2014-01-17,170.139999 |
175 2006-01-19,47.287113 |
175 2014-01-21,172.699997 |
176 2006-01-20,47.089581 |
176 2014-01-22,174.429993 |
177 2006-01-23,47.416744 |
177 2014-01-23,163.580002 |
178 2006-01-24,47.885841 |
178 2014-01-24,161.369995 |
179 2006-01-25,47.737690 |
179 2014-01-27,158.679993 |
180 2006-01-26,47.966084 |
180 2014-01-28,164.240005 |
181 2006-01-27,48.274700 |
181 2014-01-29,158.100006 |
182 2006-01-30,48.145073 |
182 2014-01-30,160.809998 |
183 2006-01-31,48.305576 |
183 2014-01-31,156.500000 |
184 2007-01-03,74.742615 |
184 2015-01-02,223.080002 |
185 2007-01-04,74.469246 |
185 2015-01-05,219.789993 |
186 2007-01-05,73.162292 |
186 2015-01-06,220.179993 |
187 2007-01-08,73.582367 |
187 2015-01-07,224.350006 |
188 2007-01-09,74.515892 |
188 2015-01-08,229.210007 |
189 2007-01-10,76.056252 |
189 2015-01-09,226.899994 |
190 2007-01-11,76.823090 |
190 2015-01-12,220.889999 |
191 2007-01-12,77.263191 |
191 2015-01-13,219.600006 |
192 2007-01-16,79.163582 |
192 2015-01-14,216.820007 |
193 2007-01-17,79.030220 |
193 2015-01-15,215.970001 |
194 2007-01-18,78.663452 |
194 2015-01-16,220.199997 |
195 2007-01-19,79.970421 |
195 2015-01-20,220.360001 |
196 2007-01-22,79.897041 |
196 2015-01-21,228.279999 |
197 2007-01-23,80.283836 |
197 2015-01-22,229.880005 |
198 2007-01-24,81.304047 |
198 2015-01-23,233.330002 |
199 2007-01-25,81.837479 |
199 2015-01-26,229.460007 |
200 2007-01-26,81.804138 |
200 2015-01-27,227.529999 |
201 2007-01-29,81.650764 |
201 2015-01-28,220.309998 |
202 2007-01-30,82.550949 |
202 2015-01-29,220.389999 |
203 2007-01-31,84.077950 |
203 2015-01-30,217.919998 |
204 2008-01-02,67.484940 |
204 2016-01-04,184.029999 |
205 2008-01-03,65.229858 |
205 2016-01-05,187.369995 |
206 2008-01-04,62.647461 |
206 2016-01-06,185.610001 |
207 2008-01-07,62.138222 |
207 2016-01-07,174.369995 |
208 2008-01-08,59.723122 |
208 2016-01-08,171.339996 |
209 2008-01-09,61.258034 |
209 2016-01-11,170.369995 |
210 2008-01-10,63.280315 |
210 2016-01-12,172.910004 |
211 2008-01-11,64.960716 |
211 2016-01-13,166.039993 |
212 2008-01-14,64.778831 |
212 2016-01-14,172.229996 |
213 2008-01-15,63.338505 |
213 2016-01-15,163.919998 |
214 2008-01-16,64.444221 |
214 2016-01-19,166.029999 |
215 2008-01-17,63.316692 |
215 2016-01-20,164.990005 |
216 2008-01-18,61.963638 |
216 2016-01-21,169.559998 |
217 2008-01-22,64.538795 |
217 2016-01-22,171.169998 |
218 2008-01-23,68.568825 |
218 2016-01-25,167.539993 |
219 2008-01-24,66.779320 |
219 2016-01-26,167.080002 |
220 2008-01-25,65.222580 |
220 2016-01-27,158.270004 |
221 2008-01-28,67.892326 |
221 2016-01-28,156.940002 |
222 2008-01-29,67.761368 |
222 2016-01-29,163.270004 |
223 2008-01-30,64.975258 |
223 2017-01-03,168.300003 |
224 2008-01-31,66.713844 |
224 2017-01-04,171.960007 |
225 2009-01-02,41.512981 |
225 2017-01-05,177.470001 |
226 2009-01-05,39.607891 |
226 2017-01-06,176.380005 |
227 2009-01-06,41.829235 |
227 2017-01-09,177.160004 |
228 2009-01-07,40.180161 |
228 2017-01-10,180.309998 |
229 2009-01-08,41.189186 |
229 2017-01-11,179.320007 |
230 2009-01-09,39.389530 |
230 2017-01-12,177.570007 |
231 2009-01-12,36.595882 |
231 2017-01-13,176.479996 |
232 2009-01-13,37.552193 |
232 2017-01-17,176.960007 |
233 2009-01-14,34.961861 |
233 2017-01-18,176.539993 |
234 2009-01-15,34.871517 |
234 2017-01-19,176.089996 |
235 2009-01-16,36.181717 |
235 2017-01-20,173.440002 |
236 2009-01-20,30.842939 |
236 2017-01-23,175.970001 |
237 2009-01-21,32.492027 |
237 2017-01-24,176.050003 |
238 2009-01-22,31.129087 |
238 2017-01-25,176.610001 |
239 2009-01-23,32.665215 |
239 2017-01-26,174.949997 |
240 2009-01-26,32.906174 |
240 2017-01-27,174.100006 |
241 2009-01-27,33.019123 |
241 2017-01-30,174.720001 |
242 2009-01-28,35.609451 |
242 2017-01-31,175.070007 |
243 2009-01-29,33.327862 |
|
244 2009-01-30,32.604977 |
|
245 2010-01-04,52.783085 |
|
246 2010-01-05,53.585438 |
|
247 2010-01-06,53.837177 |
|
248 2010-01-07,54.073162 |
|
249 2010-01-08,53.373070 |
|
250 2010-01-11,53.624783 |
|
251 2010-01-12,53.089870 |
|
252 2010-01-13,53.963036 |
|
253 2010-01-14,53.734921 |
|
254 2010-01-15,53.561859 |
|
255 2010-01-19,54.694580 |
|
256 2010-01-20,54.332756 |
|
257 2010-01-21,51.791920 |
|
258 2010-01-22,50.564777 |
|
259 2010-01-25,51.209808 |
|
260 2010-01-26,50.910900 |
|
261 2010-01-27,51.186230 |
|
262 2010-01-28,51.437935 |
|
263 2010-01-29,51.028893 |
|
264 2011-01-03,71.912743 |
|
265 2011-01-04,69.751617 |
|
266 2011-01-05,70.219337 |
|
267 2011-01-06,69.243629 |
|
268 2011-01-07,68.485611 |
|
269 2011-01-10,68.284050 |
|
270 2011-01-11,68.267899 |
|
271 2011-01-12,69.719376 |
|
272 2011-01-13,70.324150 |
|
273 2011-01-14,72.146576 |
|
274 2011-01-18,73.041641 |
|
275 2011-01-19,72.275597 |
|
276 2011-01-20,72.533638 |
|
277 2011-01-21,72.807793 |
|
278 2011-01-24,72.993286 |
|
279 2011-01-25,73.589996 |
|
280 2011-01-26,74.452797 |
|
281 2011-01-27,75.573677 |
|
282 2011-01-28,74.759239 |
|
283 2011-01-31,76.097824 |
|
284 2012-01-03,83.437302 |
|
285 2012-01-04,81.798515 |
|
286 2012-01-05,81.938522 |
|
287 2012-01-06,81.707947 |
|
288 2012-01-09,81.230316 |
|
289 2012-01-10,82.004410 |
|
290 2012-01-11,82.259697 |
|
291 2012-01-12,80.876213 |
|
292 2012-01-13,80.283279 |
|
293 2012-01-17,81.279716 |
|
294 2012-01-18,81.674988 |
|
295 2012-01-19,82.152657 |
|
296 2012-01-20,82.234978 |
|
297 2012-01-23,82.943199 |
|
298 2012-01-24,83.956108 |
|
299 2012-01-25,85.438423 |
|
300 2012-01-26,85.380760 |
|
301 2012-01-27,85.841911 |
|
302 2012-01-30,84.450218 |
|
303 2012-01-31,85.685455 |
|
304 2013-01-02,89.756927 |
|
305 2013-01-03,89.866341 |
|
306 2013-01-04,90.447037 |
|
307 2013-01-07,91.111908 |
|
308 2013-01-08,90.329216 |
|
309 2013-01-09,90.522781 |
|
310 2013-01-10,90.388138 |
|
311 2013-01-11,90.051491 |
|
312 2013-01-14,90.354469 |
|
313 2013-01-15,91.482216 |
|
314 2013-01-16,90.548035 |
|
315 2013-01-17,90.152496 |
|
316 2013-01-18,90.750015 |
|
317 2013-01-22,91.667366 |
|
318 2013-01-23,91.532715 |
|
319 2013-01-24,91.734703 |
|
320 2013-01-25,92.121826 |
|
321 2013-01-28,91.591629 |
|
322 2013-01-29,91.608452 |
|
323 2013-01-30,89.639107 |
|
324 2013-01-31,88.603943 |
|
325 2014-01-02,88.574532 |
|
326 2014-01-03,89.633301 |
|
327 2014-01-06,90.630295 |
|
328 2014-01-07,91.212601 |
|
329 2014-01-08,90.603844 |
|
330 2014-01-09,90.647934 |
|
331 2014-01-10,92.147858 |
|
332 2014-01-13,91.406708 |
|
333 2014-01-14,92.253731 |
|
334 2014-01-15,92.809578 |
|
335 2014-01-16,92.527260 |
|
336 2014-01-17,92.412537 |
|
337 2014-01-21,93.709534 |
|
338 2014-01-22,94.662415 |
|
339 2014-01-23,94.318329 |
|
340 2014-01-24,92.544884 |
|
341 2014-01-27,92.033165 |
|
342 2014-01-28,92.924278 |
|
343 2014-01-29,93.347794 |
|
344 2014-01-30,95.288857 |
|
345 2014-01-31,95.368256 |
|
346 2015-01-02,122.464142 |
|
347 2015-01-05,123.574402 |
|
348 2015-01-06,125.972206 |
|
349 2015-01-07,127.381020 |
|
350 2015-01-08,127.894150 |
|
351 2015-01-09,128.537903 |
|
352 2015-01-12,129.069733 |
|
353 2015-01-13,128.789810 |
|
354 2015-01-14,130.301285 |
|
355 2015-01-15,130.590485 |
|
356 2015-01-16,131.635422 |
|
357 2015-01-20,131.103638 |
|
358 2015-01-21,131.103638 |
|
359 2015-01-22,133.566727 |
|
360 2015-01-23,133.109573 |
|
361 2015-01-26,134.565018 |
|
362 2015-01-27,134.555725 |
|
363 2015-01-28,133.398788 |
|
364 2015-01-29,133.827988 |
|
365 2015-01-30,129.498901 |
|
366 2016-01-04,119.440872 |
|
367 2016-01-05,122.383636 |
|
368 2016-01-06,122.364395 |
|
369 2016-01-07,120.191002 |
|
370 2016-01-08,116.825119 |
|
371 2016-01-11,117.979126 |
|
372 2016-01-12,116.373131 |
|
373 2016-01-13,114.180496 |
|
374 2016-01-14,115.276810 |
|
375 2016-01-15,113.911217 |
|
376 2016-01-19,114.757500 |
|
377 2016-01-20,111.410843 |
|
378 2016-01-21,111.593567 |
|
379 2016-01-22,114.632469 |
|
380 2016-01-25,113.295746 |
|
381 2016-01-26,115.738403 |
|
382 2016-01-27,114.574776 |
|
383 2016-01-28,111.016556 |
|
384 2016-01-29,111.757057 |
|
385 2017-01-03,124.919746 |
|
386 2017-01-04,128.887955 |
|
387 2017-01-05,129.506760 |
|
388 2017-01-06,129.212082 |
|
389 2017-01-09,127.925377 |
|
390 2017-01-10,126.501137 |
|
391 2017-01-11,124.742950 |
|
392 2017-01-12,126.717216 |
|
393 2017-01-13,126.216293 |
|
394 2017-01-17,127.100281 |
|
395 2017-01-18,128.043228 |
|
396 2017-01-19,126.167175 |
|
397 2017-01-20,126.952965 |
|
398 2017-01-23,128.278976 |
|
399 2017-01-24,129.860367 |
|
400 2017-01-25,127.925377 |
|
401 2017-01-26,129.015640 |
|
402 2017-01-27,128.426300 |
|
403 2017-01-30,127.954842 |
|
404 2017-01-31,128.573624 |
|