--- a/testing/BIDU.csv	Wed Nov 08 13:58:11 2017 +0000
+++ b/testing/BIDU.csv	Wed Nov 08 15:45:33 2017 +0000
@@ -1,404 +1,242 @@
 Date,Adj Close
-1998-01-02,12.881863
-1998-01-05,13.051677
-1998-01-06,13.075934
-1998-01-07,13.027420
-1998-01-08,13.075934
-1998-01-09,12.978899
-1998-01-12,12.809084
-1998-01-13,12.615005
-1998-01-14,12.760560
-1998-01-15,12.906120
-1998-01-16,13.391316
-1998-01-20,13.027420
-1998-01-21,13.245763
-1998-01-22,13.415572
-1998-01-23,13.561130
-1998-01-26,13.633914
-1998-01-27,13.803726
-1998-01-28,13.827987
-1998-01-29,13.876501
-1998-01-30,13.803726
-1999-01-04,12.412919
-1999-01-05,12.822422
-1999-01-06,12.848016
-1999-01-07,12.873609
-1999-01-08,12.950387
-1999-01-11,12.975984
-1999-01-12,12.950387
-1999-01-13,12.950387
-1999-01-14,12.848016
-1999-01-15,12.950387
-1999-01-19,13.001580
-1999-01-20,13.027172
-1999-01-21,13.078360
-1999-01-22,13.974134
-1999-01-25,14.025326
-1999-01-26,14.204479
-1999-01-27,13.667009
-1999-01-28,13.487859
-1999-01-29,13.308701
-2000-01-03,13.285901
-2000-01-04,13.069429
-2000-01-05,13.177664
-2000-01-06,13.421191
-2000-01-07,13.908256
-2000-01-10,14.016482
-2000-01-11,13.881197
-2000-01-12,13.664721
-2000-01-13,13.745898
-2000-01-14,13.664721
-2000-01-18,13.529426
-2000-01-19,13.529426
-2000-01-20,13.367077
-2000-01-21,13.231777
-2000-01-24,13.177664
-2000-01-25,13.231777
-2000-01-26,13.285901
-2000-01-27,13.231777
-2000-01-28,13.177664
-2000-01-31,12.988255
-2001-01-02,19.771582
-2001-01-03,19.571873
-2001-01-04,19.429220
-2001-01-05,18.630367
-2001-01-08,18.373596
-2001-01-09,18.459185
-2001-01-10,18.516247
-2001-01-11,18.316526
-2001-01-12,18.516247
-2001-01-16,18.430660
-2001-01-17,18.459185
-2001-01-18,18.601843
-2001-01-19,18.630367
-2001-01-22,18.830076
-2001-01-23,18.944202
-2001-01-24,19.143909
-2001-01-25,19.343628
-2001-01-26,19.001265
-2001-01-29,18.665751
-2001-01-30,18.702274
-2001-01-31,18.533365
-2002-01-02,18.516468
-2002-01-03,18.579411
-2002-01-04,18.632658
-2002-01-07,18.734314
-2002-01-08,18.860172
-2002-01-09,18.835972
-2002-01-10,18.831135
-2002-01-11,18.564890
-2002-01-14,18.564890
-2002-01-15,18.380928
-2002-01-16,18.322830
-2002-01-17,18.250223
-2002-01-18,18.114679
-2002-01-22,18.090477
-2002-01-23,18.153412
-2002-01-24,17.756456
-2002-01-25,17.814537
-2002-01-28,17.775812
-2002-01-29,17.693521
-2002-01-30,17.790342
-2002-01-31,17.737087
-2003-01-02,18.969824
-2003-01-03,19.047144
-2003-01-06,19.114155
-2003-01-07,19.098688
-2003-01-08,18.897652
-2003-01-09,18.944044
-2003-01-10,18.825478
-2003-01-13,18.608976
-2003-01-14,18.474957
-2003-01-15,18.428556
-2003-01-16,18.335777
-2003-01-17,18.119267
-2003-01-21,18.036783
-2003-01-22,18.273920
-2003-01-23,18.227522
-2003-01-24,18.145044
-2003-01-27,18.299690
-2003-01-28,18.413099
-2003-01-29,18.464642
-2003-01-30,18.310003
-2003-01-31,18.505878
-2004-01-02,26.357046
-2004-01-05,26.220480
-2004-01-06,26.291498
-2004-01-07,26.236872
-2004-01-08,26.367979
-2004-01-09,26.466303
-2004-01-12,26.455378
-2004-01-13,26.488148
-2004-01-14,26.701189
-2004-01-15,26.269648
-2004-01-16,26.111223
-2004-01-20,25.974663
-2004-01-21,25.646915
-2004-01-22,26.001980
-2004-01-23,26.247799
-2004-01-26,26.908770
-2004-01-27,27.285692
-2004-01-28,27.001633
-2004-01-29,27.187365
-2004-01-30,27.329382
-2005-01-03,36.435291
-2005-01-04,35.811329
-2005-01-05,34.403152
-2005-01-06,35.032833
-2005-01-07,34.969852
-2005-01-10,34.700817
-2005-01-11,34.134109
-2005-01-12,33.905148
-2005-01-13,34.174179
-2005-01-14,34.277222
-2005-01-18,34.643570
-2005-01-19,34.632130
-2005-01-20,34.609230
-2005-01-21,34.609230
-2005-01-24,34.099762
-2005-01-25,33.367046
-2005-01-26,33.223942
-2005-01-27,32.588531
-2005-01-28,33.195313
-2005-01-31,33.075111
-2006-01-03,46.515560
-2006-01-04,46.688389
-2006-01-05,47.404388
-2006-01-06,48.361118
-2006-01-09,49.015400
-2006-01-10,49.070946
-2006-01-11,48.367283
-2006-01-12,48.046341
-2006-01-13,47.472279
-2006-01-17,47.330315
-2006-01-18,46.910587
-2006-01-19,47.287113
-2006-01-20,47.089581
-2006-01-23,47.416744
-2006-01-24,47.885841
-2006-01-25,47.737690
-2006-01-26,47.966084
-2006-01-27,48.274700
-2006-01-30,48.145073
-2006-01-31,48.305576
-2007-01-03,74.742615
-2007-01-04,74.469246
-2007-01-05,73.162292
-2007-01-08,73.582367
-2007-01-09,74.515892
-2007-01-10,76.056252
-2007-01-11,76.823090
-2007-01-12,77.263191
-2007-01-16,79.163582
-2007-01-17,79.030220
-2007-01-18,78.663452
-2007-01-19,79.970421
-2007-01-22,79.897041
-2007-01-23,80.283836
-2007-01-24,81.304047
-2007-01-25,81.837479
-2007-01-26,81.804138
-2007-01-29,81.650764
-2007-01-30,82.550949
-2007-01-31,84.077950
-2008-01-02,67.484940
-2008-01-03,65.229858
-2008-01-04,62.647461
-2008-01-07,62.138222
-2008-01-08,59.723122
-2008-01-09,61.258034
-2008-01-10,63.280315
-2008-01-11,64.960716
-2008-01-14,64.778831
-2008-01-15,63.338505
-2008-01-16,64.444221
-2008-01-17,63.316692
-2008-01-18,61.963638
-2008-01-22,64.538795
-2008-01-23,68.568825
-2008-01-24,66.779320
-2008-01-25,65.222580
-2008-01-28,67.892326
-2008-01-29,67.761368
-2008-01-30,64.975258
-2008-01-31,66.713844
-2009-01-02,41.512981
-2009-01-05,39.607891
-2009-01-06,41.829235
-2009-01-07,40.180161
-2009-01-08,41.189186
-2009-01-09,39.389530
-2009-01-12,36.595882
-2009-01-13,37.552193
-2009-01-14,34.961861
-2009-01-15,34.871517
-2009-01-16,36.181717
-2009-01-20,30.842939
-2009-01-21,32.492027
-2009-01-22,31.129087
-2009-01-23,32.665215
-2009-01-26,32.906174
-2009-01-27,33.019123
-2009-01-28,35.609451
-2009-01-29,33.327862
-2009-01-30,32.604977
-2010-01-04,52.783085
-2010-01-05,53.585438
-2010-01-06,53.837177
-2010-01-07,54.073162
-2010-01-08,53.373070
-2010-01-11,53.624783
-2010-01-12,53.089870
-2010-01-13,53.963036
-2010-01-14,53.734921
-2010-01-15,53.561859
-2010-01-19,54.694580
-2010-01-20,54.332756
-2010-01-21,51.791920
-2010-01-22,50.564777
-2010-01-25,51.209808
-2010-01-26,50.910900
-2010-01-27,51.186230
-2010-01-28,51.437935
-2010-01-29,51.028893
-2011-01-03,71.912743
-2011-01-04,69.751617
-2011-01-05,70.219337
-2011-01-06,69.243629
-2011-01-07,68.485611
-2011-01-10,68.284050
-2011-01-11,68.267899
-2011-01-12,69.719376
-2011-01-13,70.324150
-2011-01-14,72.146576
-2011-01-18,73.041641
-2011-01-19,72.275597
-2011-01-20,72.533638
-2011-01-21,72.807793
-2011-01-24,72.993286
-2011-01-25,73.589996
-2011-01-26,74.452797
-2011-01-27,75.573677
-2011-01-28,74.759239
-2011-01-31,76.097824
-2012-01-03,83.437302
-2012-01-04,81.798515
-2012-01-05,81.938522
-2012-01-06,81.707947
-2012-01-09,81.230316
-2012-01-10,82.004410
-2012-01-11,82.259697
-2012-01-12,80.876213
-2012-01-13,80.283279
-2012-01-17,81.279716
-2012-01-18,81.674988
-2012-01-19,82.152657
-2012-01-20,82.234978
-2012-01-23,82.943199
-2012-01-24,83.956108
-2012-01-25,85.438423
-2012-01-26,85.380760
-2012-01-27,85.841911
-2012-01-30,84.450218
-2012-01-31,85.685455
-2013-01-02,89.756927
-2013-01-03,89.866341
-2013-01-04,90.447037
-2013-01-07,91.111908
-2013-01-08,90.329216
-2013-01-09,90.522781
-2013-01-10,90.388138
-2013-01-11,90.051491
-2013-01-14,90.354469
-2013-01-15,91.482216
-2013-01-16,90.548035
-2013-01-17,90.152496
-2013-01-18,90.750015
-2013-01-22,91.667366
-2013-01-23,91.532715
-2013-01-24,91.734703
-2013-01-25,92.121826
-2013-01-28,91.591629
-2013-01-29,91.608452
-2013-01-30,89.639107
-2013-01-31,88.603943
-2014-01-02,88.574532
-2014-01-03,89.633301
-2014-01-06,90.630295
-2014-01-07,91.212601
-2014-01-08,90.603844
-2014-01-09,90.647934
-2014-01-10,92.147858
-2014-01-13,91.406708
-2014-01-14,92.253731
-2014-01-15,92.809578
-2014-01-16,92.527260
-2014-01-17,92.412537
-2014-01-21,93.709534
-2014-01-22,94.662415
-2014-01-23,94.318329
-2014-01-24,92.544884
-2014-01-27,92.033165
-2014-01-28,92.924278
-2014-01-29,93.347794
-2014-01-30,95.288857
-2014-01-31,95.368256
-2015-01-02,122.464142
-2015-01-05,123.574402
-2015-01-06,125.972206
-2015-01-07,127.381020
-2015-01-08,127.894150
-2015-01-09,128.537903
-2015-01-12,129.069733
-2015-01-13,128.789810
-2015-01-14,130.301285
-2015-01-15,130.590485
-2015-01-16,131.635422
-2015-01-20,131.103638
-2015-01-21,131.103638
-2015-01-22,133.566727
-2015-01-23,133.109573
-2015-01-26,134.565018
-2015-01-27,134.555725
-2015-01-28,133.398788
-2015-01-29,133.827988
-2015-01-30,129.498901
-2016-01-04,119.440872
-2016-01-05,122.383636
-2016-01-06,122.364395
-2016-01-07,120.191002
-2016-01-08,116.825119
-2016-01-11,117.979126
-2016-01-12,116.373131
-2016-01-13,114.180496
-2016-01-14,115.276810
-2016-01-15,113.911217
-2016-01-19,114.757500
-2016-01-20,111.410843
-2016-01-21,111.593567
-2016-01-22,114.632469
-2016-01-25,113.295746
-2016-01-26,115.738403
-2016-01-27,114.574776
-2016-01-28,111.016556
-2016-01-29,111.757057
-2017-01-03,124.919746
-2017-01-04,128.887955
-2017-01-05,129.506760
-2017-01-06,129.212082
-2017-01-09,127.925377
-2017-01-10,126.501137
-2017-01-11,124.742950
-2017-01-12,126.717216
-2017-01-13,126.216293
-2017-01-17,127.100281
-2017-01-18,128.043228
-2017-01-19,126.167175
-2017-01-20,126.952965
-2017-01-23,128.278976
-2017-01-24,129.860367
-2017-01-25,127.925377
-2017-01-26,129.015640
-2017-01-27,128.426300
-2017-01-30,127.954842
-2017-01-31,128.573624
+2006-01-03,6.350000
+2006-01-04,6.630000
+2006-01-05,6.620000
+2006-01-06,6.584000
+2006-01-09,6.613000
+2006-01-10,6.668000
+2006-01-11,6.535000
+2006-01-12,6.465000
+2006-01-13,6.553000
+2006-01-17,6.474000
+2006-01-18,6.250000
+2006-01-19,6.230000
+2006-01-20,6.086000
+2006-01-23,5.630000
+2006-01-24,5.642000
+2006-01-25,5.250000
+2006-01-26,5.186000
+2006-01-27,5.172000
+2006-01-30,5.251000
+2006-01-31,5.451000
+2007-01-03,12.241000
+2007-01-04,12.600000
+2007-01-05,12.250000
+2007-01-08,12.195000
+2007-01-09,12.372000
+2007-01-10,12.801000
+2007-01-11,13.118000
+2007-01-12,12.470000
+2007-01-16,12.744000
+2007-01-17,12.549000
+2007-01-18,12.138000
+2007-01-19,12.140000
+2007-01-22,12.240000
+2007-01-23,12.455000
+2007-01-24,12.490000
+2007-01-25,12.374000
+2007-01-26,12.340000
+2007-01-29,12.340000
+2007-01-30,12.407000
+2007-01-31,12.494000
+2008-01-02,38.188000
+2008-01-03,37.508999
+2008-01-04,36.099998
+2008-01-07,34.431000
+2008-01-08,34.521000
+2008-01-09,34.410000
+2008-01-10,33.953999
+2008-01-11,32.924999
+2008-01-14,34.040001
+2008-01-15,31.820000
+2008-01-16,29.330000
+2008-01-17,26.499001
+2008-01-18,27.304001
+2008-01-22,27.365999
+2008-01-23,27.020000
+2008-01-24,30.719999
+2008-01-25,29.947001
+2008-01-28,29.132000
+2008-01-29,27.070999
+2008-01-30,25.938999
+2008-01-31,27.995001
+2009-01-02,13.541000
+2009-01-05,13.784000
+2009-01-06,13.573000
+2009-01-07,12.734000
+2009-01-08,12.465000
+2009-01-09,12.064000
+2009-01-12,11.410000
+2009-01-13,11.550000
+2009-01-14,10.975000
+2009-01-15,10.944000
+2009-01-16,11.590000
+2009-01-20,10.965000
+2009-01-21,11.092000
+2009-01-22,11.253000
+2009-01-23,11.195000
+2009-01-26,11.557000
+2009-01-27,11.530000
+2009-01-28,12.716000
+2009-01-29,12.864000
+2009-01-30,12.877000
+2010-01-04,41.002998
+2010-01-05,40.590000
+2010-01-06,41.250000
+2010-01-07,40.463001
+2010-01-08,40.426998
+2010-01-11,40.056999
+2010-01-12,38.648998
+2010-01-13,43.948002
+2010-01-14,46.423000
+2010-01-15,46.768002
+2010-01-19,44.084000
+2010-01-20,43.966999
+2010-01-21,43.997002
+2010-01-22,41.689999
+2010-01-25,41.515999
+2010-01-26,41.938000
+2010-01-27,42.436001
+2010-01-28,41.785000
+2010-01-29,41.171001
+2011-01-03,99.730003
+2011-01-04,100.970001
+2011-01-05,104.629997
+2011-01-06,105.160004
+2011-01-07,106.949997
+2011-01-10,105.980003
+2011-01-11,106.279999
+2011-01-12,105.930000
+2011-01-13,106.250000
+2011-01-14,107.730003
+2011-01-18,108.150002
+2011-01-19,107.309998
+2011-01-20,105.660004
+2011-01-21,105.099998
+2011-01-24,106.360001
+2011-01-25,105.889999
+2011-01-26,107.949997
+2011-01-27,109.050003
+2011-01-28,106.540001
+2011-01-31,108.629997
+2012-01-03,124.290001
+2012-01-04,121.989998
+2012-01-05,123.269997
+2012-01-06,121.089996
+2012-01-09,120.110001
+2012-01-10,126.879997
+2012-01-11,128.190002
+2012-01-12,128.300003
+2012-01-13,127.410004
+2012-01-17,128.850006
+2012-01-18,126.070000
+2012-01-19,123.620003
+2012-01-20,122.800003
+2012-01-23,123.930000
+2012-01-24,121.750000
+2012-01-25,125.029999
+2012-01-26,123.900002
+2012-01-27,131.360001
+2012-01-30,130.729996
+2012-01-31,127.519997
+2013-01-02,104.120003
+2013-01-03,104.980003
+2013-01-04,104.650002
+2013-01-07,102.290001
+2013-01-08,101.089996
+2013-01-09,104.339996
+2013-01-10,110.570000
+2013-01-11,112.970001
+2013-01-14,112.639999
+2013-01-15,111.660004
+2013-01-16,109.930000
+2013-01-17,108.430000
+2013-01-18,109.839996
+2013-01-22,108.910004
+2013-01-23,108.300003
+2013-01-24,107.919998
+2013-01-25,108.010002
+2013-01-28,111.389999
+2013-01-29,109.449997
+2013-01-30,108.980003
+2013-01-31,108.300003
+2014-01-02,179.990005
+2014-01-03,175.279999
+2014-01-06,176.630005
+2014-01-07,178.820007
+2014-01-08,181.789993
+2014-01-09,175.520004
+2014-01-10,179.660004
+2014-01-13,171.000000
+2014-01-14,172.869995
+2014-01-15,170.500000
+2014-01-16,173.000000
+2014-01-17,170.139999
+2014-01-21,172.699997
+2014-01-22,174.429993
+2014-01-23,163.580002
+2014-01-24,161.369995
+2014-01-27,158.679993
+2014-01-28,164.240005
+2014-01-29,158.100006
+2014-01-30,160.809998
+2014-01-31,156.500000
+2015-01-02,223.080002
+2015-01-05,219.789993
+2015-01-06,220.179993
+2015-01-07,224.350006
+2015-01-08,229.210007
+2015-01-09,226.899994
+2015-01-12,220.889999
+2015-01-13,219.600006
+2015-01-14,216.820007
+2015-01-15,215.970001
+2015-01-16,220.199997
+2015-01-20,220.360001
+2015-01-21,228.279999
+2015-01-22,229.880005
+2015-01-23,233.330002
+2015-01-26,229.460007
+2015-01-27,227.529999
+2015-01-28,220.309998
+2015-01-29,220.389999
+2015-01-30,217.919998
+2016-01-04,184.029999
+2016-01-05,187.369995
+2016-01-06,185.610001
+2016-01-07,174.369995
+2016-01-08,171.339996
+2016-01-11,170.369995
+2016-01-12,172.910004
+2016-01-13,166.039993
+2016-01-14,172.229996
+2016-01-15,163.919998
+2016-01-19,166.029999
+2016-01-20,164.990005
+2016-01-21,169.559998
+2016-01-22,171.169998
+2016-01-25,167.539993
+2016-01-26,167.080002
+2016-01-27,158.270004
+2016-01-28,156.940002
+2016-01-29,163.270004
+2017-01-03,168.300003
+2017-01-04,171.960007
+2017-01-05,177.470001
+2017-01-06,176.380005
+2017-01-09,177.160004
+2017-01-10,180.309998
+2017-01-11,179.320007
+2017-01-12,177.570007
+2017-01-13,176.479996
+2017-01-17,176.960007
+2017-01-18,176.539993
+2017-01-19,176.089996
+2017-01-20,173.440002
+2017-01-23,175.970001
+2017-01-24,176.050003
+2017-01-25,176.610001
+2017-01-26,174.949997
+2017-01-27,174.100006
+2017-01-30,174.720001
+2017-01-31,175.070007