--- a/marking1/IBM.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/IBM.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,999 +1,1020 @@
 Date,Adj Close
-1970-01-02,5.374499
-1970-01-05,5.426075
-1970-01-06,5.429754
-1970-01-07,5.433434
-1970-01-08,5.444489
-1970-01-09,5.437121
-1970-01-12,5.418704
-1970-01-13,5.512638
-1970-01-14,5.507111
-1970-01-15,5.621310
-1970-01-16,5.448171
-1970-01-19,5.157160
-1970-01-20,5.252937
-1970-01-21,5.230834
-1970-01-22,5.245568
-1970-01-23,5.245568
-1970-01-26,5.135059
-1970-01-27,5.087171
-1970-01-28,5.024550
-1970-01-29,4.987710
-1970-01-30,4.938902
-1971-01-04,4.671425
-1971-01-05,4.719931
-1971-01-06,4.746050
-1971-01-07,4.719931
-1971-01-08,4.693812
-1971-01-11,4.663962
-1971-01-12,4.712467
-1971-01-13,4.710604
-1971-01-14,4.693812
-1971-01-15,4.626652
-1971-01-18,4.652770
-1971-01-19,4.667696
-1971-01-20,4.697543
-1971-01-21,4.708736
-1971-01-22,4.723664
-1971-01-25,4.802020
-1971-01-26,4.865447
-1971-01-27,4.813209
-1971-01-28,4.738588
-1971-01-29,4.857983
-1972-01-03,5.052722
-1972-01-04,5.158935
-1972-01-05,5.174107
-1972-01-06,5.174107
-1972-01-07,5.139965
-1972-01-10,5.128583
-1972-01-11,5.174107
-1972-01-12,5.193069
-1972-01-13,5.174107
-1972-01-14,5.310666
-1972-01-17,5.303078
-1972-01-18,5.303078
-1972-01-19,5.359979
-1972-01-20,5.515503
-1972-01-21,5.587581
-1972-01-24,5.469987
-1972-01-25,5.553438
-1972-01-26,5.595165
-1972-01-27,5.587581
-1972-01-28,5.587581
-1972-01-31,5.583783
-1973-01-02,6.293668
-1973-01-03,6.297519
-1973-01-04,6.335985
-1973-01-05,6.443700
-1973-01-08,6.443700
-1973-01-09,6.424467
-1973-01-10,6.332139
-1973-01-11,6.389844
-1973-01-12,6.462939
-1973-01-15,6.512944
-1973-01-16,6.501405
-1973-01-17,6.524490
-1973-01-18,6.599505
-1973-01-19,6.755309
-1973-01-22,6.709143
-1973-01-23,6.836092
-1973-01-24,6.709143
-1973-01-26,6.736073
-1973-01-29,6.793778
-1973-01-30,6.755309
-1973-01-31,6.701447
-1974-01-02,4.736099
-1974-01-03,4.667812
-1974-01-04,4.501979
-1974-01-07,4.433694
-1974-01-08,4.448322
-1974-01-09,4.443444
-1974-01-10,4.467833
-1974-01-11,4.682444
-1974-01-14,4.623913
-1974-01-15,4.665373
-1974-01-16,4.755607
-1974-01-17,4.892180
-1974-01-18,4.799506
-1974-01-21,4.779997
-1974-01-22,4.872672
-1974-01-23,4.838526
-1974-01-24,4.809263
-1974-01-25,4.819017
-1974-01-28,4.767804
-1974-01-29,4.745852
-1974-01-30,4.804384
-1974-01-31,4.784874
-1975-01-02,3.380706
-1975-01-03,3.353180
-1975-01-06,3.335665
-1975-01-07,3.318147
-1975-01-08,3.268100
-1975-01-09,3.373201
-1975-01-10,3.428254
-1975-01-13,3.388214
-1975-01-14,3.368197
-1975-01-15,3.273105
-1975-01-16,3.218056
-1975-01-17,3.165503
-1975-01-20,3.203039
-1975-01-21,3.195533
-1975-01-22,3.273105
-1975-01-23,3.263095
-1975-01-24,3.260593
-1975-01-27,3.260593
-1975-01-28,3.598415
-1975-01-29,3.748556
-1975-01-30,3.660972
-1975-01-31,3.768575
-1976-01-02,4.683176
-1976-01-05,4.755544
-1976-01-06,4.742621
-1976-01-07,4.724528
-1976-01-08,4.763299
-1976-01-09,4.781387
-1976-01-12,4.874435
-1976-01-13,4.843419
-1976-01-14,4.988151
-1976-01-15,4.954553
-1976-01-16,5.003659
-1976-01-19,5.169067
-1976-01-20,5.228515
-1976-01-21,5.117378
-1976-01-22,5.169067
-1976-01-23,5.256946
-1976-01-26,5.256946
-1976-01-27,5.166485
-1976-01-28,5.189744
-1976-01-29,5.303463
-1976-01-30,5.329311
-1977-01-03,5.892733
-1977-01-04,5.818141
-1977-01-05,5.839454
-1977-01-06,5.839454
-1977-01-07,5.796830
-1977-01-10,5.780842
-1977-01-11,5.732892
-1977-01-12,5.732892
-1977-01-13,5.764859
-1977-01-14,5.764859
-1977-01-17,5.818141
-1977-01-18,5.866091
-1977-01-19,5.914049
-1977-01-20,5.818141
-1977-01-21,5.839454
-1977-01-24,5.791499
-1977-01-25,5.748878
-1977-01-26,5.716910
-1977-01-27,5.722239
-1977-01-28,5.807485
-1977-01-31,5.866091
-1978-01-03,5.948494
-1978-01-04,5.992762
-1978-01-05,5.906994
-1978-01-06,5.909759
-1978-01-09,5.951265
-1978-01-10,5.909759
-1978-01-11,5.890394
-1978-01-12,5.901458
-1978-01-13,5.887628
-1978-01-16,5.920825
-1978-01-17,5.954030
-1978-01-18,5.959563
-1978-01-19,5.920825
-1978-01-20,5.893157
-1978-01-23,5.873793
-1978-01-24,5.887628
-1978-01-25,5.884861
-1978-01-26,5.848893
-1978-01-27,5.865491
-1978-01-30,5.906994
-1978-01-31,5.876563
-1979-01-02,7.011669
-1979-01-03,7.080976
-1979-01-04,7.046322
-1979-01-05,7.069426
-1979-01-08,7.034771
-1979-01-09,7.069426
-1979-01-10,7.054985
-1979-01-11,7.196494
-1979-01-12,7.225370
-1979-01-15,7.288898
-1979-01-16,7.153173
-1979-01-17,7.167613
-1979-01-18,7.184935
-1979-01-19,7.080976
-1979-01-22,7.196494
-1979-01-23,7.190714
-1979-01-24,7.127179
-1979-01-25,7.208042
-1979-01-26,7.231145
-1979-01-29,7.190714
-1979-01-30,7.208042
-1979-01-31,7.132956
-1980-01-02,6.061158
-1980-01-03,6.158133
-1980-01-04,6.146015
-1980-01-07,6.121768
-1980-01-08,6.533929
-1980-01-09,6.339971
-1980-01-10,6.546052
-1980-01-11,6.497560
-1980-01-14,6.485439
-1980-01-15,6.800620
-1980-01-16,6.788499
-1980-01-17,6.715765
-1980-01-18,6.752131
-1980-01-21,6.691520
-1980-01-22,6.691520
-1980-01-23,6.909722
-1980-01-24,6.849113
-1980-01-25,6.800620
-1980-01-28,6.885472
-1980-01-29,6.824864
-1980-01-30,6.824864
-1980-01-31,6.655151
-1981-01-02,7.076766
-1981-01-05,7.191939
-1981-01-06,7.319911
-1981-01-07,7.115162
-1981-01-08,6.923204
-1981-01-09,6.897610
-1981-01-12,6.833622
-1981-01-13,6.808028
-1981-01-14,6.833622
-1981-01-15,6.731249
-1981-01-16,6.846423
-1981-01-19,6.820825
-1981-01-20,6.654467
-1981-01-21,6.667262
-1981-01-22,6.680058
-1981-01-23,6.654467
-1981-01-26,6.654467
-1981-01-27,6.705656
-1981-01-28,6.616076
-1981-01-29,6.641670
-1981-01-30,6.590479
-1982-01-04,6.329620
-1982-01-05,6.193795
-1982-01-06,6.166629
-1982-01-07,6.166629
-1982-01-08,6.166629
-1982-01-11,6.166629
-1982-01-12,6.248124
-1982-01-13,6.234542
-1982-01-14,6.397539
-1982-01-15,6.492614
-1982-01-18,6.723527
-1982-01-19,6.628446
-1982-01-20,6.682780
-1982-01-21,6.791440
-1982-01-22,6.696355
-1982-01-25,6.737109
-1982-01-26,6.709941
-1982-01-27,6.805022
-1982-01-28,6.995185
-1982-01-29,6.913689
-1983-01-03,10.628294
-1983-01-04,10.928285
-1983-01-05,10.971148
-1983-01-06,11.156856
-1983-01-07,11.042571
-1983-01-10,11.199715
-1983-01-11,11.199715
-1983-01-12,11.213997
-1983-01-13,11.271140
-1983-01-14,11.328283
-1983-01-17,11.342566
-1983-01-18,11.385419
-1983-01-19,11.256856
-1983-01-20,11.185425
-1983-01-21,10.814001
-1983-01-24,10.728296
-1983-01-25,10.971148
-1983-01-26,10.871145
-1983-01-27,11.156856
-1983-01-28,11.128282
-1983-01-31,11.299706
-1984-01-03,14.374652
-1984-01-04,14.625539
-1984-01-05,14.669814
-1984-01-06,14.581270
-1984-01-09,14.551744
-1984-01-10,14.433688
-1984-01-11,14.433688
-1984-01-12,14.315613
-1984-01-13,14.049959
-1984-01-16,14.227064
-1984-01-17,14.286090
-1984-01-18,14.227064
-1984-01-19,14.035197
-1984-01-20,13.813825
-1984-01-23,13.710519
-1984-01-24,13.784315
-1984-01-25,13.621968
-1984-01-26,13.533414
-1984-01-27,13.562939
-1984-01-30,13.444866
-1984-01-31,13.474385
-1985-01-02,14.786401
-1985-01-03,14.664192
-1985-01-04,14.633652
-1985-01-07,14.710019
-1985-01-08,14.633652
-1985-01-09,14.710019
-1985-01-10,15.122452
-1985-01-11,15.000247
-1985-01-14,15.244651
-1985-01-15,15.229381
-1985-01-16,15.137722
-1985-01-17,15.107179
-1985-01-18,15.168268
-1985-01-21,15.672351
-1985-01-22,15.840377
-1985-01-23,16.191713
-1985-01-24,16.268085
-1985-01-25,16.283367
-1985-01-28,16.451380
-1985-01-29,16.741625
-1985-01-30,16.695795
-1985-01-31,16.665247
-1986-01-02,19.211901
-1986-01-03,19.512083
-1986-01-06,19.512083
-1986-01-07,19.670092
-1986-01-08,18.816917
-1986-01-09,19.006514
-1986-01-10,18.769522
-1986-01-13,18.832720
-1986-01-14,18.864323
-1986-01-15,19.290894
-1986-01-16,19.717482
-1986-01-17,19.069708
-1986-01-20,18.880108
-1986-01-21,18.895912
-1986-01-22,18.232340
-1986-01-23,18.706327
-1986-01-24,18.959116
-1986-01-27,18.911713
-1986-01-28,19.180300
-1986-01-29,19.085522
-1986-01-30,18.895912
-1986-01-31,19.148706
-1987-01-02,15.915498
-1987-01-05,16.127474
-1987-01-06,16.045942
-1987-01-07,16.111187
-1987-01-08,16.029646
-1987-01-09,15.948116
-1987-01-12,15.703507
-1987-01-13,15.198002
-1987-01-14,15.475204
-1987-01-15,15.654590
-1987-01-16,15.654590
-1987-01-19,16.339472
-1987-01-20,16.013340
-1987-01-21,16.013340
-1987-01-22,16.616690
-1987-01-23,16.469933
-1987-01-26,16.600389
-1987-01-27,16.877607
-1987-01-28,16.959133
-1987-01-29,16.779755
-1987-01-30,16.796078
-1988-01-04,16.245819
-1988-01-05,16.397184
-1988-01-06,16.531729
-1988-01-07,16.599001
-1988-01-08,15.455400
-1988-01-11,15.842206
-1988-01-12,15.505849
-1988-01-13,15.623572
-1988-01-14,15.589936
-1988-01-15,16.010378
-1988-01-18,15.842206
-1988-01-19,15.034954
-1988-01-20,14.849957
-1988-01-21,14.934059
-1988-01-22,14.866779
-1988-01-25,15.236765
-1988-01-26,15.051776
-1988-01-27,15.169494
-1988-01-28,15.304042
-1988-01-29,15.119043
-1989-01-03,16.905388
-1989-01-04,17.114964
-1989-01-05,17.080038
-1989-01-06,17.027639
-1989-01-09,17.045103
-1989-01-10,16.922848
-1989-01-11,17.080038
-1989-01-12,17.202280
-1989-01-13,17.237207
-1989-01-16,17.359451
-1989-01-17,17.307055
-1989-01-18,17.464245
-1989-01-19,17.359451
-1989-01-20,17.272137
-1989-01-23,17.097498
-1989-01-24,17.359451
-1989-01-25,17.219734
-1989-01-26,17.603956
-1989-01-27,17.726210
-1989-01-30,17.988171
-1989-01-31,18.250135
-1990-01-02,14.283247
-1990-01-03,14.410779
-1990-01-04,14.574739
-1990-01-05,14.538308
-1990-01-08,14.629398
-1990-01-09,14.483657
-1990-01-10,14.429001
-1990-01-11,14.556528
-1990-01-12,14.265030
-1990-01-15,14.301468
-1990-01-16,14.592954
-1990-01-17,14.410779
-1990-01-18,14.501869
-1990-01-19,14.374345
-1990-01-22,14.082840
-1990-01-23,14.101072
-1990-01-24,14.210383
-1990-01-25,13.973537
-1990-01-26,14.119287
-1990-01-29,14.173940
-1990-01-30,14.173940
-1990-01-31,14.374345
-1991-01-02,17.111137
-1991-01-03,17.168360
-1991-01-04,17.111137
-1991-01-07,16.824991
-1991-01-08,16.634235
-1991-01-09,16.309946
-1991-01-10,16.538853
-1991-01-11,16.500700
-1991-01-14,16.290865
-1991-01-15,16.405331
-1991-01-16,16.653309
-1991-01-17,17.664339
-1991-01-18,17.950468
-1991-01-21,18.255692
-1991-01-22,18.007706
-1991-01-23,18.198463
-1991-01-24,18.465532
-1991-01-25,18.713514
-1991-01-28,18.961508
-1991-01-29,18.999660
-1991-01-30,19.381170
-1991-01-31,19.343029
-1992-01-02,14.417690
-1992-01-03,14.437652
-1992-01-06,14.737185
-1992-01-07,15.116600
-1992-01-08,14.757150
-1992-01-09,14.577439
-1992-01-10,14.517529
-1992-01-13,14.417690
-1992-01-14,14.757150
-1992-01-15,15.236421
-1992-01-16,15.256382
-1992-01-17,15.396170
-1992-01-20,15.216442
-1992-01-21,14.837029
-1992-01-22,15.276355
-1992-01-23,14.936888
-1992-01-24,14.876968
-1992-01-27,14.976818
-1992-01-28,14.896942
-1992-01-29,14.677280
-1992-01-30,14.657313
-1992-01-31,14.377742
-1993-01-04,8.482168
-1993-01-05,8.270642
-1993-01-06,8.122577
-1993-01-07,7.953352
-1993-01-08,7.868745
-1993-01-11,8.080268
-1993-01-12,8.249489
-1993-01-13,8.080268
-1993-01-14,8.249489
-1993-01-15,8.164884
-1993-01-18,8.376404
-1993-01-19,8.186030
-1993-01-20,7.932202
-1993-01-21,7.847589
-1993-01-22,8.228331
-1993-01-25,8.270642
-1993-01-26,8.291796
-1993-01-27,8.397554
-1993-01-28,8.503319
-1993-01-29,8.714847
-1994-01-03,10.070459
-1994-01-04,10.310748
-1994-01-05,10.398129
-1994-01-06,10.223369
-1994-01-07,10.288904
-1994-01-10,10.354441
-1994-01-11,10.245215
-1994-01-12,10.157835
-1994-01-13,10.267063
-1994-01-14,10.245215
-1994-01-17,10.048614
-1994-01-18,9.983077
-1994-01-19,9.786471
-1994-01-20,9.655403
-1994-01-21,9.655403
-1994-01-24,10.245215
-1994-01-25,10.179682
-1994-01-26,9.852011
-1994-01-27,9.983077
-1994-01-28,10.092302
-1994-01-31,9.873855
-1995-01-03,13.099144
-1995-01-04,13.210154
-1995-01-05,13.143543
-1995-01-06,13.343360
-1995-01-09,13.409963
-1995-01-10,13.609785
-1995-01-11,13.498776
-1995-01-12,13.498776
-1995-01-13,13.565384
-1995-01-16,13.765208
-1995-01-17,13.765208
-1995-01-18,13.720794
-1995-01-19,13.587584
-1995-01-20,13.387764
-1995-01-23,13.187947
-1995-01-24,13.143543
-1995-01-25,12.854925
-1995-01-26,12.854925
-1995-01-27,12.877121
-1995-01-30,12.743900
-1995-01-31,12.810514
-1996-01-02,16.316818
-1996-01-03,16.025042
-1996-01-04,15.598606
-1996-01-05,15.912824
-1996-01-08,16.002588
-1996-01-09,15.576159
-1996-01-10,15.665934
-1996-01-11,15.665934
-1996-01-12,15.508825
-1996-01-15,14.925285
-1996-01-16,15.621047
-1996-01-17,15.733273
-1996-01-18,17.281906
-1996-01-19,18.314327
-1996-01-22,18.359222
-1996-01-23,18.493887
-1996-01-24,19.212091
-1996-01-25,18.695879
-1996-01-26,18.808105
-1996-01-29,19.122320
-1996-01-30,19.503868
-1996-01-31,19.481424
-1997-01-02,27.831324
-1997-01-03,28.898287
-1997-01-06,29.284195
-1997-01-07,29.670118
-1997-01-08,29.034496
-1997-01-09,29.397703
-1997-01-10,29.602003
-1997-01-13,29.760918
-1997-01-14,30.331261
-1997-01-15,29.897133
-1997-01-16,30.056038
-1997-01-17,30.010641
-1997-01-20,30.328436
-1997-01-21,30.510046
-1997-01-22,28.693975
-1997-01-23,27.558920
-1997-01-24,27.331913
-1997-01-27,26.469278
-1997-01-28,27.377316
-1997-01-29,28.398859
-1997-01-30,28.557764
-1997-01-31,28.489653
-1998-01-02,38.695133
-1998-01-05,38.992794
-1998-01-06,38.557766
-1998-01-07,38.191406
-1998-01-08,38.168514
-1998-01-09,36.657345
-1998-01-12,36.680248
-1998-01-13,37.412930
-1998-01-14,37.596092
-1998-01-15,37.893742
-1998-01-16,38.466167
-1998-01-20,39.702583
-1998-01-21,36.680248
-1998-01-22,36.405476
-1998-01-23,36.336784
-1998-01-26,35.947536
-1998-01-27,35.352253
-1998-01-28,35.535408
-1998-01-29,35.970463
-1998-01-30,36.176514
-1999-01-04,67.516541
-1999-01-05,69.960785
-1999-01-06,69.638000
-1999-01-07,70.168335
-1999-01-08,69.199852
-1999-01-11,69.822426
-1999-01-12,68.277481
-1999-01-13,68.438911
-1999-01-14,66.640327
-1999-01-15,68.231361
-1999-01-19,70.929268
-1999-01-20,71.759377
-1999-01-21,72.681725
-1999-01-22,66.317490
-1999-01-25,67.147591
-1999-01-26,68.485023
-1999-01-27,65.787148
-1999-01-28,65.925468
-1999-01-29,67.608780
-2000-01-03,86.003464
-2000-01-04,83.084152
-2000-01-05,86.003464
-2000-01-06,84.520630
-2000-01-07,84.149895
-2000-01-10,87.486267
-2000-01-11,88.227684
-2000-01-12,88.598366
-2000-01-13,87.671623
-2000-01-14,88.691055
-2000-01-18,85.818085
-2000-01-19,88.598366
-2000-01-20,88.227684
-2000-01-21,90.081207
-2000-01-24,90.081207
-2000-01-25,88.320335
-2000-01-26,86.559509
-2000-01-27,84.149895
-2000-01-28,82.713448
-2000-01-31,83.223152
-2001-01-02,63.173691
-2001-01-03,70.482635
-2001-01-04,69.411896
-2001-01-05,70.017090
-2001-01-08,69.691193
-2001-01-09,68.946342
-2001-01-10,69.598122
-2001-01-11,69.784340
-2001-01-12,69.877434
-2001-01-16,69.086044
-2001-01-17,72.018936
-2001-01-18,80.677940
-2001-01-19,82.865982
-2001-01-22,80.864166
-2001-01-23,81.236610
-2001-01-24,82.260803
-2001-01-25,82.493553
-2001-01-26,85.054024
-2001-01-29,85.644341
-2001-01-30,86.858437
-2001-01-31,83.424622
-2002-01-02,90.945305
-2002-01-03,92.562111
-2002-01-04,94.014206
-2002-01-07,92.854034
-2002-01-08,93.340591
-2002-01-09,93.183403
-2002-01-10,91.424347
-2002-01-11,90.054565
-2002-01-14,88.362938
-2002-01-15,88.961700
-2002-01-16,87.876366
-2002-01-17,89.747681
-2002-01-18,85.518547
-2002-01-22,82.711578
-2002-01-23,80.765427
-2002-01-24,81.379189
-2002-01-25,81.798370
-2002-01-28,80.952560
-2002-01-29,77.097656
-2002-01-30,79.006401
-2002-01-31,80.757919
-2003-01-02,60.752041
-2003-01-03,61.566395
-2003-01-06,63.029194
-2003-01-07,64.846413
-2003-01-08,63.481621
-2003-01-09,65.600426
-2003-01-10,66.113159
-2003-01-13,65.984985
-2003-01-14,66.791801
-2003-01-15,66.045319
-2003-01-16,64.884109
-2003-01-17,61.302471
-2003-01-21,60.729420
-2003-01-22,60.096050
-2003-01-23,61.113983
-2003-01-24,59.560677
-2003-01-27,59.130890
-2003-01-28,60.405201
-2003-01-29,60.563526
-2003-01-30,59.040375
-2003-01-31,58.964993
-2004-01-02,69.557121
-2004-01-05,70.696793
-2004-01-06,70.704369
-2004-01-07,70.491684
-2004-01-08,70.689224
-2004-01-09,69.298805
-2004-01-12,69.557121
-2004-01-13,68.151566
-2004-01-14,68.615021
-2004-01-15,71.433777
-2004-01-16,72.421486
-2004-01-20,73.773895
-2004-01-21,74.229752
-2004-01-22,74.085350
-2004-01-23,74.381714
-2004-01-26,75.863243
-2004-01-27,75.065475
-2004-01-28,73.986603
-2004-01-29,74.465263
-2004-01-30,75.392189
-2005-01-03,74.841179
-2005-01-04,74.037254
-2005-01-05,73.884140
-2005-01-06,73.654457
-2005-01-07,73.332870
-2005-01-10,73.256310
-2005-01-11,72.735664
-2005-01-12,72.896469
-2005-01-13,72.314568
-2005-01-14,72.046585
-2005-01-18,72.659119
-2005-01-19,71.280952
-2005-01-20,71.204391
-2005-01-21,70.729706
-2005-01-24,70.277985
-2005-01-25,70.584251
-2005-01-26,70.400482
-2005-01-27,70.423470
-2005-01-28,71.120178
-2005-01-31,71.525970
-2006-01-03,63.418877
-2006-01-04,63.333824
-2006-01-05,63.758892
-2006-01-06,65.652336
-2006-01-09,64.709503
-2006-01-10,64.972275
-2006-01-11,65.049515
-2006-01-12,64.585846
-2006-01-13,64.276695
-2006-01-17,64.145309
-2006-01-18,64.763588
-2006-01-19,64.214882
-2006-01-20,62.877892
-2006-01-23,62.916515
-2006-01-24,62.483742
-2006-01-25,62.530121
-2006-01-26,62.383270
-2006-01-27,62.615097
-2006-01-30,63.086548
-2006-01-31,62.831490
-2007-01-03,76.182991
-2007-01-04,76.997505
-2007-01-05,76.300468
-2007-01-08,77.459595
-2007-01-09,78.375984
-2007-01-10,77.451797
-2007-01-11,77.263809
-2007-01-12,77.804237
-2007-01-16,78.963379
-2007-01-17,78.336823
-2007-01-18,77.890358
-2007-01-19,75.321442
-2007-01-22,76.057632
-2007-01-23,76.034172
-2007-01-24,76.284805
-2007-01-25,76.370941
-2007-01-26,76.323952
-2007-01-29,77.177635
-2007-01-30,77.827713
-2007-01-31,77.655434
-2008-01-02,83.147438
-2008-01-03,83.314232
-2008-01-04,80.319969
-2008-01-07,79.462227
-2008-01-08,77.508430
-2008-01-09,78.080261
-2008-01-10,79.358963
-2008-01-11,77.571968
-2008-01-14,81.749596
-2008-01-15,80.875946
-2008-01-16,80.717117
-2008-01-17,80.296173
-2008-01-18,82.122887
-2008-01-22,80.391479
-2008-01-23,84.267273
-2008-01-24,84.910614
-2008-01-25,83.012390
-2008-01-28,83.377754
-2008-01-29,84.267273
-2008-01-30,83.909889
-2008-01-31,85.069466
-2009-01-02,70.606422
-2009-01-05,70.161949
-2009-01-06,72.109543
-2009-01-07,70.945831
-2009-01-08,70.452896
-2009-01-09,68.448715
-2009-01-12,69.264938
-2009-01-13,68.965927
-2009-01-14,67.228455
-2009-01-15,67.980003
-2009-01-16,68.626495
-2009-01-20,66.250587
-2009-01-21,73.879372
-2009-01-22,72.788361
-2009-01-23,72.319672
-2009-01-26,74.024818
-2009-01-27,74.073318
-2009-01-28,76.627014
-2009-01-29,74.760216
-2009-01-30,74.065216
-2010-01-04,109.173752
-2010-01-05,107.854950
-2010-01-06,107.154320
-2010-01-07,106.783417
-2010-01-08,107.854950
-2010-01-11,106.725700
-2010-01-12,107.574692
-2010-01-13,107.343887
-2010-01-14,109.058350
-2010-01-15,108.621490
-2010-01-19,110.566757
-2010-01-20,107.360382
-2010-01-21,106.330040
-2010-01-22,103.445122
-2010-01-25,103.956169
-2010-01-26,103.651207
-2010-01-27,104.129272
-2010-01-28,102.002670
-2010-01-29,100.881660
-2011-01-03,123.888268
-2011-01-04,124.022690
-2011-01-05,123.527061
-2011-01-06,124.879509
-2011-01-07,124.266296
-2011-01-10,124.022690
-2011-01-11,123.720268
-2011-01-12,125.249138
-2011-01-13,125.013954
-2011-01-14,126.005211
-2011-01-18,126.551170
-2011-01-19,130.784958
-2011-01-20,130.877396
-2011-01-21,130.625381
-2011-01-24,134.094681
-2011-01-25,135.615143
-2011-01-26,135.279129
-2011-01-27,135.304367
-2011-01-28,133.741928
-2011-01-31,136.085602
-2012-01-03,159.145142
-2012-01-04,158.495911
-2012-01-05,157.744171
-2012-01-06,155.933182
-2012-01-09,155.121643
-2012-01-10,154.882446
-2012-01-11,155.745255
-2012-01-12,154.233246
-2012-01-13,153.045853
-2012-01-17,153.763351
-2012-01-18,154.677429
-2012-01-19,154.207611
-2012-01-20,161.041550
-2012-01-23,162.288742
-2012-01-24,163.954498
-2012-01-25,163.783646
-2012-01-26,163.142944
-2012-01-27,162.698776
-2012-01-30,164.441422
-2012-01-31,164.526840
-2013-01-02,170.553925
-2013-01-03,169.615784
-2013-01-04,168.503967
-2013-01-07,167.765656
-2013-01-08,167.531113
-2013-01-09,167.053360
-2013-01-10,167.539810
-2013-01-11,168.903549
-2013-01-14,167.313950
-2013-01-15,167.209717
-2013-01-16,167.287872
-2013-01-17,168.208633
-2013-01-18,168.920929
-2013-01-22,170.319382
-2013-01-23,177.824295
-2013-01-24,177.563690
-2013-01-25,178.041458
-2013-01-28,178.006683
-2013-01-29,177.112030
-2013-01-30,176.781921
-2013-01-31,176.391083
-2014-01-02,164.282623
-2014-01-03,165.265503
-2014-01-06,164.698776
-2014-01-07,167.983932
-2014-01-08,166.443207
-2014-01-09,165.920761
-2014-01-10,165.814484
-2014-01-13,163.069519
-2014-01-14,164.627930
-2014-01-15,166.239502
-2014-01-16,167.142700
-2014-01-17,168.320389
-2014-01-21,166.850510
-2014-01-22,161.378250
-2014-01-23,161.803268
-2014-01-24,159.067169
-2014-01-27,157.526428
-2014-01-28,156.596680
-2014-01-29,156.198196
-2014-01-30,157.048279
-2014-01-31,156.446121
-2015-01-02,146.984680
-2015-01-05,144.671860
-2015-01-06,141.551895
-2015-01-07,140.626755
-2015-01-08,143.683289
-2015-01-09,144.309113
-2015-01-12,141.887466
-2015-01-13,142.223053
-2015-01-14,141.307007
-2015-01-15,140.191422
-2015-01-16,142.522339
-2015-01-20,142.350021
-2015-01-21,137.942108
-2015-01-22,140.935135
-2015-01-23,141.370483
-2015-01-26,141.814926
-2015-01-27,139.375122
-2015-01-28,137.452347
-2015-01-29,141.016754
-2015-01-30,139.048615
-2016-01-04,127.330009
-2016-01-05,127.236343
-2016-01-06,126.599449
-2016-01-07,124.435936
-2016-01-08,123.283920
-2016-01-11,124.782440
-2016-01-12,124.473381
-2016-01-13,122.853073
-2016-01-14,124.482773
-2016-01-15,121.785355
-2016-01-19,119.987099
-2016-01-20,114.133385
-2016-01-21,115.116821
-2016-01-22,114.732803
-2016-01-25,114.339447
-2016-01-26,114.817101
-2016-01-27,113.290436
-2016-01-28,114.470558
-2016-01-29,116.877609
-2017-01-03,162.556152
-2017-01-04,164.568756
-2017-01-05,164.024292
-2017-01-06,164.831284
-2017-01-09,163.003387
-2017-01-10,160.932434
-2017-01-11,163.100632
-2017-01-12,163.295074
-2017-01-13,162.701981
-2017-01-17,163.236740
-2017-01-18,162.176956
-2017-01-19,162.186691
-2017-01-20,165.823029
-2017-01-23,166.289719
-2017-01-24,171.024734
-2017-01-25,173.348495
-2017-01-26,173.708237
-2017-01-27,172.385941
-2017-01-30,170.927505
-2017-01-31,169.682999
+1970-01-02,1.624962
+1970-01-05,1.640555
+1970-01-06,1.641668
+1970-01-07,1.642782
+1970-01-08,1.646124
+1970-01-09,1.643896
+1970-01-12,1.638327
+1970-01-13,1.666727
+1970-01-14,1.665057
+1970-01-15,1.699583
+1970-01-16,1.647237
+1970-01-19,1.559251
+1970-01-20,1.588208
+1970-01-21,1.581527
+1970-01-22,1.585980
+1970-01-23,1.585980
+1970-01-26,1.552569
+1970-01-27,1.538090
+1970-01-28,1.519155
+1970-01-29,1.508018
+1970-01-30,1.493262
+1971-01-04,1.412390
+1971-01-05,1.427056
+1971-01-06,1.434953
+1971-01-07,1.427056
+1971-01-08,1.419159
+1971-01-11,1.410134
+1971-01-12,1.424799
+1971-01-13,1.424236
+1971-01-14,1.419159
+1971-01-15,1.398853
+1971-01-18,1.406749
+1971-01-19,1.411263
+1971-01-20,1.420287
+1971-01-21,1.423671
+1971-01-22,1.428184
+1971-01-25,1.451875
+1971-01-26,1.471052
+1971-01-27,1.455258
+1971-01-28,1.432695
+1971-01-29,1.468795
+1972-01-03,1.527673
+1972-01-04,1.559786
+1972-01-05,1.564374
+1972-01-06,1.564374
+1972-01-07,1.554052
+1972-01-10,1.550611
+1972-01-11,1.564374
+1972-01-12,1.570108
+1972-01-13,1.564374
+1972-01-14,1.605663
+1972-01-17,1.603368
+1972-01-18,1.603368
+1972-01-19,1.620571
+1972-01-20,1.667595
+1972-01-21,1.689386
+1972-01-24,1.653832
+1972-01-25,1.679063
+1972-01-26,1.691680
+1972-01-27,1.689386
+1972-01-28,1.689386
+1972-01-31,1.688240
+1973-01-02,1.902870
+1973-01-03,1.904033
+1973-01-04,1.915666
+1973-01-05,1.948233
+1973-01-08,1.948233
+1973-01-09,1.942418
+1973-01-10,1.914502
+1973-01-11,1.931949
+1973-01-12,1.954048
+1973-01-15,1.969168
+1973-01-16,1.965679
+1973-01-17,1.972658
+1973-01-18,1.995339
+1973-01-19,2.042447
+1973-01-22,2.028488
+1973-01-23,2.066870
+1973-01-24,2.028488
+1973-01-26,2.036629
+1973-01-29,2.054077
+1973-01-30,2.042447
+1973-01-31,2.026161
+1974-01-02,1.431944
+1974-01-03,1.411298
+1974-01-04,1.361158
+1974-01-07,1.340511
+1974-01-08,1.344936
+1974-01-09,1.343461
+1974-01-10,1.350836
+1974-01-11,1.415723
+1974-01-14,1.398025
+1974-01-15,1.410560
+1974-01-16,1.437842
+1974-01-17,1.479134
+1974-01-18,1.451115
+1974-01-21,1.445216
+1974-01-22,1.473236
+1974-01-23,1.462912
+1974-01-24,1.454064
+1974-01-25,1.457014
+1974-01-28,1.441530
+1974-01-29,1.434893
+1974-01-30,1.452590
+1974-01-31,1.446691
+1975-01-02,1.022146
+1975-01-03,1.013824
+1975-01-06,1.008528
+1975-01-07,1.003231
+1975-01-08,0.988100
+1975-01-09,1.019876
+1975-01-10,1.036521
+1975-01-13,1.024416
+1975-01-14,1.018364
+1975-01-15,0.989613
+1975-01-16,0.972968
+1975-01-17,0.957079
+1975-01-20,0.968428
+1975-01-21,0.966159
+1975-01-22,0.989613
+1975-01-23,0.986587
+1975-01-24,0.985830
+1975-01-27,0.985830
+1975-01-28,1.087969
+1975-01-29,1.133364
+1975-01-30,1.106884
+1975-01-31,1.139417
+1976-01-02,1.415944
+1976-01-05,1.437824
+1976-01-06,1.433917
+1976-01-07,1.428446
+1976-01-08,1.440167
+1976-01-09,1.445639
+1976-01-12,1.473768
+1976-01-13,1.464392
+1976-01-14,1.508152
+1976-01-15,1.497994
+1976-01-16,1.512841
+1976-01-19,1.562852
+1976-01-20,1.580823
+1976-01-21,1.547222
+1976-01-22,1.562852
+1976-01-23,1.589420
+1976-01-26,1.589420
+1976-01-27,1.562070
+1976-01-28,1.569103
+1976-01-29,1.603485
+1976-01-30,1.611299
+1977-01-03,1.781648
+1977-01-04,1.759095
+1977-01-05,1.765540
+1977-01-06,1.765540
+1977-01-07,1.752651
+1977-01-10,1.747820
+1977-01-11,1.733322
+1977-01-12,1.733322
+1977-01-13,1.742987
+1977-01-14,1.742987
+1977-01-17,1.759095
+1977-01-18,1.773594
+1977-01-19,1.788092
+1977-01-20,1.759095
+1977-01-21,1.765540
+1977-01-24,1.751042
+1977-01-25,1.738155
+1977-01-26,1.728489
+1977-01-27,1.730100
+1977-01-28,1.755875
+1977-01-31,1.773594
+1978-01-03,1.798509
+1978-01-04,1.811893
+1978-01-05,1.785961
+1978-01-06,1.786796
+1978-01-09,1.799345
+1978-01-10,1.786796
+1978-01-11,1.780941
+1978-01-12,1.784287
+1978-01-13,1.780105
+1978-01-16,1.790141
+1978-01-17,1.800181
+1978-01-18,1.801853
+1978-01-19,1.790141
+1978-01-20,1.781778
+1978-01-23,1.775922
+1978-01-24,1.780105
+1978-01-25,1.779268
+1978-01-26,1.768394
+1978-01-27,1.773412
+1978-01-30,1.785961
+1978-01-31,1.776759
+1979-01-02,2.119955
+1979-01-03,2.140910
+1979-01-04,2.130433
+1979-01-05,2.137417
+1979-01-08,2.126940
+1979-01-09,2.137417
+1979-01-10,2.133052
+1979-01-11,2.175836
+1979-01-12,2.184566
+1979-01-15,2.203775
+1979-01-16,2.162738
+1979-01-17,2.167104
+1979-01-18,2.172343
+1979-01-19,2.140910
+1979-01-22,2.175836
+1979-01-23,2.174088
+1979-01-24,2.154881
+1979-01-25,2.179328
+1979-01-26,2.186313
+1979-01-29,2.174088
+1979-01-30,2.179328
+1979-01-31,2.156627
+1980-01-02,1.832571
+1980-01-03,1.861892
+1980-01-04,1.858228
+1980-01-07,1.850897
+1980-01-08,1.975512
+1980-01-09,1.916869
+1980-01-10,1.979178
+1980-01-11,1.964515
+1980-01-14,1.960852
+1980-01-15,2.056144
+1980-01-16,2.052481
+1980-01-17,2.030489
+1980-01-18,2.041484
+1980-01-21,2.023159
+1980-01-22,2.023159
+1980-01-23,2.089131
+1980-01-24,2.070804
+1980-01-25,2.056144
+1980-01-28,2.081800
+1980-01-29,2.063476
+1980-01-30,2.063476
+1980-01-31,2.012164
+1981-01-02,2.139638
+1981-01-05,2.174459
+1981-01-06,2.213151
+1981-01-07,2.151244
+1981-01-08,2.093209
+1981-01-09,2.085469
+1981-01-12,2.066124
+1981-01-13,2.058385
+1981-01-14,2.066124
+1981-01-15,2.035169
+1981-01-16,2.069993
+1981-01-19,2.062255
+1981-01-20,2.011957
+1981-01-21,2.015827
+1981-01-22,2.019694
+1981-01-23,2.011957
+1981-01-26,2.011957
+1981-01-27,2.027433
+1981-01-28,2.000349
+1981-01-29,2.008086
+1981-01-30,1.992610
+1982-01-04,1.913740
+1982-01-05,1.872674
+1982-01-06,1.864460
+1982-01-07,1.864460
+1982-01-08,1.864460
+1982-01-11,1.864460
+1982-01-12,1.889100
+1982-01-13,1.884994
+1982-01-14,1.934275
+1982-01-15,1.963022
+1982-01-18,2.032835
+1982-01-19,2.004089
+1982-01-20,2.020516
+1982-01-21,2.053370
+1982-01-22,2.024622
+1982-01-25,2.036942
+1982-01-26,2.028730
+1982-01-27,2.057476
+1982-01-28,2.114972
+1982-01-29,2.090330
+1983-01-03,3.213430
+1983-01-04,3.304132
+1983-01-05,3.317090
+1983-01-06,3.373238
+1983-01-07,3.338685
+1983-01-10,3.386197
+1983-01-11,3.386197
+1983-01-12,3.390513
+1983-01-13,3.407793
+1983-01-14,3.425068
+1983-01-17,3.429388
+1983-01-18,3.442344
+1983-01-19,3.403472
+1983-01-20,3.381876
+1983-01-21,3.269580
+1983-01-24,3.243665
+1983-01-25,3.317090
+1983-01-26,3.286856
+1983-01-27,3.373238
+1983-01-28,3.364599
+1983-01-31,3.416431
+1984-01-03,4.346129
+1984-01-04,4.421982
+1984-01-05,4.435369
+1984-01-06,4.408596
+1984-01-09,4.399675
+1984-01-10,4.363978
+1984-01-11,4.363978
+1984-01-12,4.328276
+1984-01-13,4.247961
+1984-01-16,4.301506
+1984-01-17,4.319355
+1984-01-18,4.301506
+1984-01-19,4.243497
+1984-01-20,4.176567
+1984-01-23,4.145332
+1984-01-24,4.167642
+1984-01-25,4.118557
+1984-01-26,4.091785
+1984-01-27,4.100707
+1984-01-30,4.065012
+1984-01-31,4.073938
+1985-01-02,4.470618
+1985-01-03,4.433674
+1985-01-04,4.424435
+1985-01-07,4.447525
+1985-01-08,4.424435
+1985-01-09,4.447525
+1985-01-10,4.572223
+1985-01-11,4.535278
+1985-01-14,4.609169
+1985-01-15,4.604553
+1985-01-16,4.576843
+1985-01-17,4.567606
+1985-01-18,4.586079
+1985-01-21,4.738487
+1985-01-22,4.789289
+1985-01-23,4.895512
+1985-01-24,4.918604
+1985-01-25,4.923222
+1985-01-28,4.974025
+1985-01-29,5.061776
+1985-01-30,5.047919
+1985-01-31,5.038680
+1986-01-02,5.808657
+1986-01-03,5.899417
+1986-01-06,5.899417
+1986-01-07,5.947184
+1986-01-08,5.689235
+1986-01-09,5.746556
+1986-01-10,5.674901
+1986-01-13,5.694010
+1986-01-14,5.703565
+1986-01-15,5.832541
+1986-01-16,5.961515
+1986-01-17,5.765664
+1986-01-20,5.708343
+1986-01-21,5.713120
+1986-01-22,5.512492
+1986-01-23,5.655795
+1986-01-24,5.732225
+1986-01-27,5.717894
+1986-01-28,5.799101
+1986-01-29,5.770441
+1986-01-30,5.713120
+1986-01-31,5.789546
+1987-01-02,5.299022
+1987-01-05,5.369603
+1987-01-06,5.342456
+1987-01-07,5.364176
+1987-01-08,5.337028
+1987-01-09,5.309881
+1987-01-12,5.228441
+1987-01-13,5.060132
+1987-01-14,5.152429
+1987-01-15,5.212155
+1987-01-16,5.212155
+1987-01-19,5.440187
+1987-01-20,5.331598
+1987-01-21,5.331598
+1987-01-22,5.532486
+1987-01-23,5.483618
+1987-01-26,5.527053
+1987-01-27,5.619355
+1987-01-28,5.646498
+1987-01-29,5.586779
+1987-01-30,5.592207
+1988-01-04,5.942136
+1988-01-05,5.997499
+1988-01-06,6.046707
+1988-01-07,6.071313
+1988-01-08,5.653026
+1988-01-11,5.794504
+1988-01-12,5.671483
+1988-01-13,5.714539
+1988-01-14,5.702236
+1988-01-15,5.856019
+1988-01-18,5.794504
+1988-01-19,5.499246
+1988-01-20,5.431581
+1988-01-21,5.462339
+1988-01-22,5.437731
+1988-01-25,5.573060
+1988-01-26,5.505396
+1988-01-27,5.548455
+1988-01-28,5.597668
+1988-01-29,5.530003
+1989-01-03,6.939576
+1989-01-04,7.025604
+1989-01-05,7.011270
+1989-01-06,6.989759
+1989-01-09,6.996930
+1989-01-10,6.946746
+1989-01-11,7.011270
+1989-01-12,7.061450
+1989-01-13,7.075788
+1989-01-16,7.125967
+1989-01-17,7.104464
+1989-01-18,7.168984
+1989-01-19,7.125967
+1989-01-20,7.090127
+1989-01-23,7.018435
+1989-01-24,7.125967
+1989-01-25,7.068619
+1989-01-26,7.226336
+1989-01-27,7.276515
+1989-01-30,7.384056
+1989-01-31,7.491589
+1990-01-02,6.674699
+1990-01-03,6.734290
+1990-01-04,6.810916
+1990-01-05,6.793887
+1990-01-08,6.836458
+1990-01-09,6.768350
+1990-01-10,6.742810
+1990-01-11,6.802402
+1990-01-12,6.666186
+1990-01-15,6.683212
+1990-01-16,6.819428
+1990-01-17,6.734290
+1990-01-18,6.776865
+1990-01-19,6.717267
+1990-01-22,6.581050
+1990-01-23,6.589563
+1990-01-24,6.640644
+1990-01-25,6.529965
+1990-01-26,6.598076
+1990-01-29,6.623616
+1990-01-30,6.623616
+1990-01-31,6.717267
+1991-01-02,9.209346
+1991-01-03,9.240144
+1991-01-04,9.209346
+1991-01-07,9.055342
+1991-01-08,8.952673
+1991-01-09,8.778138
+1991-01-10,8.901338
+1991-01-11,8.880805
+1991-01-14,8.767873
+1991-01-15,8.829473
+1991-01-16,8.962941
+1991-01-17,9.507081
+1991-01-18,9.661088
+1991-01-21,9.825356
+1991-01-22,9.691887
+1991-01-23,9.794551
+1991-01-24,9.938292
+1991-01-25,10.071760
+1991-01-28,10.205226
+1991-01-29,10.225763
+1991-01-30,10.431095
+1991-01-31,10.410563
+1992-01-02,8.930507
+1992-01-03,8.942883
+1992-01-06,9.128409
+1992-01-07,9.363428
+1992-01-08,9.140782
+1992-01-09,9.029465
+1992-01-10,8.992353
+1992-01-13,8.930507
+1992-01-14,9.140782
+1992-01-15,9.437644
+1992-01-16,9.450012
+1992-01-17,9.536596
+1992-01-20,9.425273
+1992-01-21,9.190264
+1992-01-22,9.462383
+1992-01-23,9.252101
+1992-01-24,9.214997
+1992-01-27,9.276842
+1992-01-28,9.227368
+1992-01-29,9.091307
+1992-01-30,9.078937
+1992-01-31,8.905769
+1993-01-04,6.277431
+1993-01-05,6.120890
+1993-01-06,6.011306
+1993-01-07,5.886075
+1993-01-08,5.823454
+1993-01-11,5.979998
+1993-01-12,6.105234
+1993-01-13,5.979998
+1993-01-14,6.105234
+1993-01-15,6.042617
+1993-01-18,6.199159
+1993-01-19,6.058273
+1993-01-20,5.870417
+1993-01-21,5.807799
+1993-01-22,6.089582
+1993-01-25,6.120890
+1993-01-26,6.136543
+1993-01-27,6.214818
+1993-01-28,6.293089
+1993-01-29,6.449632
+1994-01-03,8.223469
+1994-01-04,8.419689
+1994-01-05,8.491048
+1994-01-06,8.348339
+1994-01-07,8.401854
+1994-01-10,8.455369
+1994-01-11,8.366175
+1994-01-12,8.294824
+1994-01-13,8.384014
+1994-01-14,8.366175
+1994-01-17,8.205634
+1994-01-18,8.152114
+1994-01-19,7.991569
+1994-01-20,7.884544
+1994-01-21,7.884544
+1994-01-24,8.366175
+1994-01-25,8.312658
+1994-01-26,8.045088
+1994-01-27,8.152114
+1994-01-28,8.241309
+1994-01-31,8.062926
+1995-01-03,11.234438
+1995-01-04,11.329645
+1995-01-05,11.272516
+1995-01-06,11.443893
+1995-01-09,11.501017
+1995-01-10,11.672385
+1995-01-11,11.577185
+1995-01-12,11.577185
+1995-01-13,11.634306
+1995-01-16,11.805680
+1995-01-17,11.805680
+1995-01-18,11.767595
+1995-01-19,11.653351
+1995-01-20,11.481976
+1995-01-23,11.310602
+1995-01-24,11.272516
+1995-01-25,11.024979
+1995-01-26,11.024979
+1995-01-27,11.044023
+1995-01-30,10.929775
+1995-01-31,10.986896
+1996-01-02,14.459494
+1996-01-03,14.200933
+1996-01-04,13.823033
+1996-01-05,14.101488
+1996-01-08,14.181040
+1996-01-09,13.803143
+1996-01-10,13.882706
+1996-01-11,13.882706
+1996-01-12,13.743477
+1996-01-15,13.226353
+1996-01-16,13.842928
+1996-01-17,13.942374
+1996-01-18,15.314725
+1996-01-19,16.229630
+1996-01-22,16.269413
+1996-01-23,16.388752
+1996-01-24,17.025206
+1996-01-25,16.567751
+1996-01-26,16.667191
+1996-01-29,16.945648
+1996-01-30,17.283762
+1996-01-31,17.263872
+1997-01-02,25.525057
+1997-01-03,26.503571
+1997-01-06,26.857521
+1997-01-07,27.211473
+1997-01-08,26.628502
+1997-01-09,26.961630
+1997-01-10,27.148989
+1997-01-13,27.294735
+1997-01-14,27.817818
+1997-01-15,27.419647
+1997-01-16,27.565401
+1997-01-17,27.523762
+1997-01-20,27.815235
+1997-01-21,27.981789
+1997-01-22,26.316208
+1997-01-23,25.275213
+1997-01-24,25.067026
+1997-01-27,24.275869
+1997-01-28,25.108660
+1997-01-29,26.045559
+1997-01-30,26.191298
+1997-01-31,26.128838
+1998-01-02,36.140659
+1998-01-05,36.418659
+1998-01-06,36.012363
+1998-01-07,35.670185
+1998-01-08,35.648804
+1998-01-09,34.237404
+1998-01-12,34.258766
+1998-01-13,34.943108
+1998-01-14,35.114178
+1998-01-15,35.392193
+1998-01-16,35.926819
+1998-01-20,37.081608
+1998-01-21,34.258766
+1998-01-22,34.002163
+1998-01-23,33.938030
+1998-01-26,33.574459
+1998-01-27,33.018448
+1998-01-28,33.189529
+1998-01-29,33.595844
+1998-01-30,33.788315
+1999-01-04,63.507484
+1999-01-05,65.806602
+1999-01-06,65.502937
+1999-01-07,66.001831
+1999-01-08,65.090843
+1999-01-11,65.676437
+1999-01-12,64.223259
+1999-01-13,64.375092
+1999-01-14,62.683308
+1999-01-15,64.179886
+1999-01-19,66.717583
+1999-01-20,67.498383
+1999-01-21,68.365990
+1999-01-22,62.379601
+1999-01-25,63.160465
+1999-01-26,64.418457
+1999-01-27,61.880791
+1999-01-28,62.010868
+1999-01-29,63.594242
+2000-01-03,81.096031
+2000-01-04,78.343300
+2000-01-05,81.096031
+2000-01-06,79.697784
+2000-01-07,79.348267
+2000-01-10,82.494217
+2000-01-11,83.193336
+2000-01-12,83.542885
+2000-01-13,82.668999
+2000-01-14,83.630272
+2000-01-18,80.921211
+2000-01-19,83.542885
+2000-01-20,83.193336
+2000-01-21,84.941071
+2000-01-24,84.941071
+2000-01-25,83.280746
+2000-01-26,81.620346
+2000-01-27,79.348267
+2000-01-28,77.993713
+2000-01-31,78.474335
+2001-01-02,59.568932
+2001-01-03,66.460838
+2001-01-04,65.451202
+2001-01-05,66.021828
+2001-01-08,65.714577
+2001-01-09,65.012207
+2001-01-10,65.626770
+2001-01-11,65.802353
+2001-01-12,65.890144
+2001-01-16,65.143921
+2001-01-17,67.909439
+2001-01-18,76.074417
+2001-01-19,78.137566
+2001-01-22,76.249985
+2001-01-23,76.601128
+2001-01-24,77.566910
+2001-01-25,77.786377
+2001-01-26,80.200760
+2001-01-29,80.757416
+2001-01-30,81.902245
+2001-01-31,78.664337
+2002-01-02,85.755875
+2002-01-03,87.280418
+2002-01-04,88.649712
+2002-01-07,87.555740
+2002-01-08,88.014488
+2002-01-09,87.866249
+2002-01-10,86.207603
+2002-01-11,84.915962
+2002-01-14,83.320869
+2002-01-15,83.885490
+2002-01-16,82.862076
+2002-01-17,84.626602
+2002-01-18,80.638786
+2002-01-22,77.991982
+2002-01-23,76.156876
+2002-01-24,76.735657
+2002-01-25,77.130890
+2002-01-28,76.333336
+2002-01-29,72.698425
+2002-01-30,74.498222
+2002-01-31,76.149818
+2003-01-02,57.285492
+2003-01-03,58.053387
+2003-01-06,59.432690
+2003-01-07,61.146233
+2003-01-08,59.859291
+2003-01-09,61.857235
+2003-01-10,62.340710
+2003-01-13,62.219830
+2003-01-14,62.980606
+2003-01-15,62.276718
+2003-01-16,61.181805
+2003-01-17,57.804523
+2003-01-21,57.264156
+2003-01-22,56.666931
+2003-01-23,57.626762
+2003-01-24,56.162109
+2003-01-27,55.756821
+2003-01-28,56.958412
+2003-01-29,57.107727
+2003-01-30,55.671497
+2003-01-31,55.600407
+2004-01-02,65.588165
+2004-01-05,66.662804
+2004-01-06,66.669930
+2004-01-07,66.469345
+2004-01-08,66.655632
+2004-01-09,65.344559
+2004-01-12,65.588165
+2004-01-13,64.262787
+2004-01-14,64.699791
+2004-01-15,67.357689
+2004-01-16,68.289032
+2004-01-20,69.564278
+2004-01-21,69.994133
+2004-01-22,69.858017
+2004-01-23,70.137428
+2004-01-26,71.534439
+2004-01-27,70.782181
+2004-01-28,69.764885
+2004-01-29,70.216225
+2004-01-30,71.090233
+2005-01-03,70.570686
+2005-01-04,69.812630
+2005-01-05,69.668236
+2005-01-06,69.451660
+2005-01-07,69.148453
+2005-01-10,69.076248
+2005-01-11,68.585335
+2005-01-12,68.736916
+2005-01-13,68.188240
+2005-01-14,67.935570
+2005-01-18,68.513123
+2005-01-19,67.213631
+2005-01-20,67.141411
+2005-01-21,66.693810
+2005-01-24,66.267876
+2005-01-25,66.556664
+2005-01-26,66.383354
+2005-01-27,66.405029
+2005-01-28,67.061989
+2005-01-31,67.444656
+2006-01-03,59.800140
+2006-01-04,59.719975
+2006-01-05,60.120781
+2006-01-06,61.906185
+2006-01-09,61.017120
+2006-01-10,61.264900
+2006-01-11,61.337769
+2006-01-12,60.900524
+2006-01-13,60.609020
+2006-01-17,60.485142
+2006-01-18,61.068130
+2006-01-19,60.550728
+2006-01-20,59.290020
+2006-01-23,59.326443
+2006-01-24,58.918339
+2006-01-25,58.962074
+2006-01-26,58.823620
+2006-01-27,59.042248
+2006-01-30,59.486763
+2006-01-31,59.246300
+2007-01-03,71.835922
+2007-01-04,72.603989
+2007-01-05,71.946686
+2007-01-08,73.039673
+2007-01-09,73.903763
+2007-01-10,73.032318
+2007-01-11,72.855095
+2007-01-12,73.364662
+2007-01-16,74.457672
+2007-01-17,73.866867
+2007-01-18,73.445892
+2007-01-19,71.023552
+2007-01-22,71.717758
+2007-01-23,71.695618
+2007-01-24,71.931915
+2007-01-25,72.013168
+2007-01-26,71.968857
+2007-01-29,72.773842
+2007-01-30,73.386833
+2007-01-31,73.224327
+2008-01-02,78.402992
+2008-01-03,78.560234
+2008-01-04,75.736862
+2008-01-07,74.928047
+2008-01-08,73.085747
+2008-01-09,73.624985
+2008-01-10,74.830711
+2008-01-11,73.145645
+2008-01-14,77.084908
+2008-01-15,76.261086
+2008-01-16,76.111305
+2008-01-17,75.714378
+2008-01-18,77.436867
+2008-01-22,75.804260
+2008-01-23,79.458939
+2008-01-24,80.065529
+2008-01-25,78.275658
+2008-01-28,78.620155
+2008-01-29,79.458939
+2008-01-30,79.121895
+2008-01-31,80.215324
+2009-01-02,66.577576
+2009-01-05,66.158447
+2009-01-06,67.994942
+2009-01-07,66.897629
+2009-01-08,66.432793
+2009-01-09,64.542992
+2009-01-12,65.312607
+2009-01-13,65.030685
+2009-01-14,63.392345
+2009-01-15,64.101021
+2009-01-16,64.710632
+2009-01-20,62.470291
+2009-01-21,69.663742
+2009-01-22,68.635025
+2009-01-23,68.193062
+2009-01-26,69.800926
+2009-01-27,69.846657
+2009-01-28,72.254601
+2009-01-29,70.494354
+2009-01-30,69.839027
+2010-01-04,102.944206
+2010-01-05,101.700638
+2010-01-06,101.039986
+2010-01-07,100.690277
+2010-01-08,101.700638
+2010-01-11,100.635834
+2010-01-12,101.436394
+2010-01-13,101.218758
+2010-01-14,102.835388
+2010-01-15,102.423470
+2010-01-19,104.257759
+2010-01-20,101.234306
+2010-01-21,100.262764
+2010-01-22,97.542480
+2010-01-25,98.024353
+2010-01-26,97.736771
+2010-01-27,98.187576
+2010-01-28,96.182312
+2010-01-29,95.125275
+2011-01-03,116.819099
+2011-01-04,116.945831
+2011-01-05,116.478516
+2011-01-06,117.753769
+2011-01-07,117.175568
+2011-01-10,116.945831
+2011-01-11,116.660744
+2011-01-12,118.102325
+2011-01-13,117.880554
+2011-01-14,118.815216
+2011-01-18,119.330101
+2011-01-19,123.322273
+2011-01-20,123.409378
+2011-01-21,123.171768
+2011-01-24,126.443169
+2011-01-25,127.876854
+2011-01-26,127.560059
+2011-01-27,127.583794
+2011-01-28,126.110497
+2011-01-31,128.320435
+2012-01-03,150.064163
+2012-01-04,149.451981
+2012-01-05,148.743149
+2012-01-06,147.035507
+2012-01-09,146.270233
+2012-01-10,146.044769
+2012-01-11,146.858261
+2012-01-12,145.432587
+2012-01-13,144.312912
+2012-01-17,144.989563
+2012-01-18,145.851440
+2012-01-19,145.408401
+2012-01-20,151.852356
+2012-01-23,153.028336
+2012-01-24,154.599136
+2012-01-25,154.438004
+2012-01-26,153.833893
+2012-01-27,153.415054
+2012-01-30,155.058228
+2012-01-31,155.138809
+2013-01-02,160.821945
+2013-01-03,159.937393
+2013-01-04,158.888992
+2013-01-07,158.192795
+2013-01-08,157.971680
+2013-01-09,157.521149
+2013-01-10,157.979858
+2013-01-11,159.265747
+2013-01-14,157.766876
+2013-01-15,157.668594
+2013-01-16,157.742340
+2013-01-17,158.610489
+2013-01-18,159.282166
+2013-01-22,160.600845
+2013-01-23,167.677490
+2013-01-24,167.431763
+2013-01-25,167.882233
+2013-01-28,167.849487
+2013-01-29,167.005875
+2013-01-30,166.694611
+2013-01-31,166.326019
+2014-01-02,154.908539
+2014-01-03,155.835327
+2014-01-06,155.300934
+2014-01-07,158.398621
+2014-01-08,156.945816
+2014-01-09,156.453217
+2014-01-10,156.352966
+2014-01-13,153.764618
+2014-01-14,155.234146
+2014-01-15,156.753799
+2014-01-16,157.605408
+2014-01-17,158.715897
+2014-01-21,157.329880
+2014-01-22,152.169861
+2014-01-23,152.570648
+2014-01-24,149.990646
+2014-01-27,148.537827
+2014-01-28,147.661148
+2014-01-29,147.285431
+2014-01-30,148.086960
+2014-01-31,147.519211
+2015-01-02,138.597610
+2015-01-05,136.416779
+2015-01-06,133.474838
+2015-01-07,132.602509
+2015-01-08,135.484589
+2015-01-09,136.074707
+2015-01-12,133.791245
+2015-01-13,134.107681
+2015-01-14,133.243927
+2015-01-15,132.191986
+2015-01-16,134.389893
+2015-01-20,134.227402
+2015-01-21,130.070999
+2015-01-22,132.893280
+2015-01-23,133.303741
+2015-01-26,133.722809
+2015-01-27,131.422272
+2015-01-28,129.609177
+2015-01-29,132.970215
+2015-01-30,131.114410
+2016-01-04,120.989403
+2016-01-05,120.900429
+2016-01-06,120.295235
+2016-01-07,118.239449
+2016-01-08,117.144783
+2016-01-11,118.568718
+2016-01-12,118.275032
+2016-01-13,116.735405
+2016-01-14,118.283936
+2016-01-15,115.720840
+2016-01-19,114.012146
+2016-01-20,108.449913
+2016-01-21,109.384361
+2016-01-22,109.019501
+2016-01-25,108.645721
+2016-01-26,109.099579
+2016-01-27,107.648964
+2016-01-28,108.770302
+2016-01-29,111.057495
+2017-01-03,155.943649
+2017-01-04,157.874374
+2017-01-05,157.352066
+2017-01-06,158.126236
+2017-01-09,156.372681
+2017-01-10,154.385986
+2017-01-11,156.465958
+2017-01-12,156.652527
+2017-01-13,156.083557
+2017-01-17,156.596558
+2017-01-18,155.579880
+2017-01-19,155.589188
+2017-01-20,159.077621
+2017-01-23,159.525330
+2017-01-24,164.067734
+2017-01-25,166.296951
+2017-01-26,166.642105
+2017-01-27,165.373566
+2017-01-30,163.974457
+2017-01-31,162.780579
+2018-01-02,149.454422
+2018-01-03,153.562622
+2018-01-04,156.672821
+2018-01-05,157.438263
+2018-01-08,158.387787
+2018-01-09,158.736588
+2018-01-10,159.075699
+2018-01-11,159.095108
+2018-01-12,158.068054
+2018-01-16,158.755997
+2018-01-17,163.406738
+2018-01-18,163.862122
+2018-01-19,157.321991
+2018-01-22,157.544846
+2018-01-23,161.081360
+2018-01-24,160.228714
+2018-01-25,160.325607
+2018-01-26,162.137466
+2018-01-29,161.614258
+2018-01-30,158.533112
+2018-01-31,158.610641