1 Date,Adj Close |
1 Date,Adj Close |
2 1970-01-02,5.374499 |
2 1970-01-02,1.624962 |
3 1970-01-05,5.426075 |
3 1970-01-05,1.640555 |
4 1970-01-06,5.429754 |
4 1970-01-06,1.641668 |
5 1970-01-07,5.433434 |
5 1970-01-07,1.642782 |
6 1970-01-08,5.444489 |
6 1970-01-08,1.646124 |
7 1970-01-09,5.437121 |
7 1970-01-09,1.643896 |
8 1970-01-12,5.418704 |
8 1970-01-12,1.638327 |
9 1970-01-13,5.512638 |
9 1970-01-13,1.666727 |
10 1970-01-14,5.507111 |
10 1970-01-14,1.665057 |
11 1970-01-15,5.621310 |
11 1970-01-15,1.699583 |
12 1970-01-16,5.448171 |
12 1970-01-16,1.647237 |
13 1970-01-19,5.157160 |
13 1970-01-19,1.559251 |
14 1970-01-20,5.252937 |
14 1970-01-20,1.588208 |
15 1970-01-21,5.230834 |
15 1970-01-21,1.581527 |
16 1970-01-22,5.245568 |
16 1970-01-22,1.585980 |
17 1970-01-23,5.245568 |
17 1970-01-23,1.585980 |
18 1970-01-26,5.135059 |
18 1970-01-26,1.552569 |
19 1970-01-27,5.087171 |
19 1970-01-27,1.538090 |
20 1970-01-28,5.024550 |
20 1970-01-28,1.519155 |
21 1970-01-29,4.987710 |
21 1970-01-29,1.508018 |
22 1970-01-30,4.938902 |
22 1970-01-30,1.493262 |
23 1971-01-04,4.671425 |
23 1971-01-04,1.412390 |
24 1971-01-05,4.719931 |
24 1971-01-05,1.427056 |
25 1971-01-06,4.746050 |
25 1971-01-06,1.434953 |
26 1971-01-07,4.719931 |
26 1971-01-07,1.427056 |
27 1971-01-08,4.693812 |
27 1971-01-08,1.419159 |
28 1971-01-11,4.663962 |
28 1971-01-11,1.410134 |
29 1971-01-12,4.712467 |
29 1971-01-12,1.424799 |
30 1971-01-13,4.710604 |
30 1971-01-13,1.424236 |
31 1971-01-14,4.693812 |
31 1971-01-14,1.419159 |
32 1971-01-15,4.626652 |
32 1971-01-15,1.398853 |
33 1971-01-18,4.652770 |
33 1971-01-18,1.406749 |
34 1971-01-19,4.667696 |
34 1971-01-19,1.411263 |
35 1971-01-20,4.697543 |
35 1971-01-20,1.420287 |
36 1971-01-21,4.708736 |
36 1971-01-21,1.423671 |
37 1971-01-22,4.723664 |
37 1971-01-22,1.428184 |
38 1971-01-25,4.802020 |
38 1971-01-25,1.451875 |
39 1971-01-26,4.865447 |
39 1971-01-26,1.471052 |
40 1971-01-27,4.813209 |
40 1971-01-27,1.455258 |
41 1971-01-28,4.738588 |
41 1971-01-28,1.432695 |
42 1971-01-29,4.857983 |
42 1971-01-29,1.468795 |
43 1972-01-03,5.052722 |
43 1972-01-03,1.527673 |
44 1972-01-04,5.158935 |
44 1972-01-04,1.559786 |
45 1972-01-05,5.174107 |
45 1972-01-05,1.564374 |
46 1972-01-06,5.174107 |
46 1972-01-06,1.564374 |
47 1972-01-07,5.139965 |
47 1972-01-07,1.554052 |
48 1972-01-10,5.128583 |
48 1972-01-10,1.550611 |
49 1972-01-11,5.174107 |
49 1972-01-11,1.564374 |
50 1972-01-12,5.193069 |
50 1972-01-12,1.570108 |
51 1972-01-13,5.174107 |
51 1972-01-13,1.564374 |
52 1972-01-14,5.310666 |
52 1972-01-14,1.605663 |
53 1972-01-17,5.303078 |
53 1972-01-17,1.603368 |
54 1972-01-18,5.303078 |
54 1972-01-18,1.603368 |
55 1972-01-19,5.359979 |
55 1972-01-19,1.620571 |
56 1972-01-20,5.515503 |
56 1972-01-20,1.667595 |
57 1972-01-21,5.587581 |
57 1972-01-21,1.689386 |
58 1972-01-24,5.469987 |
58 1972-01-24,1.653832 |
59 1972-01-25,5.553438 |
59 1972-01-25,1.679063 |
60 1972-01-26,5.595165 |
60 1972-01-26,1.691680 |
61 1972-01-27,5.587581 |
61 1972-01-27,1.689386 |
62 1972-01-28,5.587581 |
62 1972-01-28,1.689386 |
63 1972-01-31,5.583783 |
63 1972-01-31,1.688240 |
64 1973-01-02,6.293668 |
64 1973-01-02,1.902870 |
65 1973-01-03,6.297519 |
65 1973-01-03,1.904033 |
66 1973-01-04,6.335985 |
66 1973-01-04,1.915666 |
67 1973-01-05,6.443700 |
67 1973-01-05,1.948233 |
68 1973-01-08,6.443700 |
68 1973-01-08,1.948233 |
69 1973-01-09,6.424467 |
69 1973-01-09,1.942418 |
70 1973-01-10,6.332139 |
70 1973-01-10,1.914502 |
71 1973-01-11,6.389844 |
71 1973-01-11,1.931949 |
72 1973-01-12,6.462939 |
72 1973-01-12,1.954048 |
73 1973-01-15,6.512944 |
73 1973-01-15,1.969168 |
74 1973-01-16,6.501405 |
74 1973-01-16,1.965679 |
75 1973-01-17,6.524490 |
75 1973-01-17,1.972658 |
76 1973-01-18,6.599505 |
76 1973-01-18,1.995339 |
77 1973-01-19,6.755309 |
77 1973-01-19,2.042447 |
78 1973-01-22,6.709143 |
78 1973-01-22,2.028488 |
79 1973-01-23,6.836092 |
79 1973-01-23,2.066870 |
80 1973-01-24,6.709143 |
80 1973-01-24,2.028488 |
81 1973-01-26,6.736073 |
81 1973-01-26,2.036629 |
82 1973-01-29,6.793778 |
82 1973-01-29,2.054077 |
83 1973-01-30,6.755309 |
83 1973-01-30,2.042447 |
84 1973-01-31,6.701447 |
84 1973-01-31,2.026161 |
85 1974-01-02,4.736099 |
85 1974-01-02,1.431944 |
86 1974-01-03,4.667812 |
86 1974-01-03,1.411298 |
87 1974-01-04,4.501979 |
87 1974-01-04,1.361158 |
88 1974-01-07,4.433694 |
88 1974-01-07,1.340511 |
89 1974-01-08,4.448322 |
89 1974-01-08,1.344936 |
90 1974-01-09,4.443444 |
90 1974-01-09,1.343461 |
91 1974-01-10,4.467833 |
91 1974-01-10,1.350836 |
92 1974-01-11,4.682444 |
92 1974-01-11,1.415723 |
93 1974-01-14,4.623913 |
93 1974-01-14,1.398025 |
94 1974-01-15,4.665373 |
94 1974-01-15,1.410560 |
95 1974-01-16,4.755607 |
95 1974-01-16,1.437842 |
96 1974-01-17,4.892180 |
96 1974-01-17,1.479134 |
97 1974-01-18,4.799506 |
97 1974-01-18,1.451115 |
98 1974-01-21,4.779997 |
98 1974-01-21,1.445216 |
99 1974-01-22,4.872672 |
99 1974-01-22,1.473236 |
100 1974-01-23,4.838526 |
100 1974-01-23,1.462912 |
101 1974-01-24,4.809263 |
101 1974-01-24,1.454064 |
102 1974-01-25,4.819017 |
102 1974-01-25,1.457014 |
103 1974-01-28,4.767804 |
103 1974-01-28,1.441530 |
104 1974-01-29,4.745852 |
104 1974-01-29,1.434893 |
105 1974-01-30,4.804384 |
105 1974-01-30,1.452590 |
106 1974-01-31,4.784874 |
106 1974-01-31,1.446691 |
107 1975-01-02,3.380706 |
107 1975-01-02,1.022146 |
108 1975-01-03,3.353180 |
108 1975-01-03,1.013824 |
109 1975-01-06,3.335665 |
109 1975-01-06,1.008528 |
110 1975-01-07,3.318147 |
110 1975-01-07,1.003231 |
111 1975-01-08,3.268100 |
111 1975-01-08,0.988100 |
112 1975-01-09,3.373201 |
112 1975-01-09,1.019876 |
113 1975-01-10,3.428254 |
113 1975-01-10,1.036521 |
114 1975-01-13,3.388214 |
114 1975-01-13,1.024416 |
115 1975-01-14,3.368197 |
115 1975-01-14,1.018364 |
116 1975-01-15,3.273105 |
116 1975-01-15,0.989613 |
117 1975-01-16,3.218056 |
117 1975-01-16,0.972968 |
118 1975-01-17,3.165503 |
118 1975-01-17,0.957079 |
119 1975-01-20,3.203039 |
119 1975-01-20,0.968428 |
120 1975-01-21,3.195533 |
120 1975-01-21,0.966159 |
121 1975-01-22,3.273105 |
121 1975-01-22,0.989613 |
122 1975-01-23,3.263095 |
122 1975-01-23,0.986587 |
123 1975-01-24,3.260593 |
123 1975-01-24,0.985830 |
124 1975-01-27,3.260593 |
124 1975-01-27,0.985830 |
125 1975-01-28,3.598415 |
125 1975-01-28,1.087969 |
126 1975-01-29,3.748556 |
126 1975-01-29,1.133364 |
127 1975-01-30,3.660972 |
127 1975-01-30,1.106884 |
128 1975-01-31,3.768575 |
128 1975-01-31,1.139417 |
129 1976-01-02,4.683176 |
129 1976-01-02,1.415944 |
130 1976-01-05,4.755544 |
130 1976-01-05,1.437824 |
131 1976-01-06,4.742621 |
131 1976-01-06,1.433917 |
132 1976-01-07,4.724528 |
132 1976-01-07,1.428446 |
133 1976-01-08,4.763299 |
133 1976-01-08,1.440167 |
134 1976-01-09,4.781387 |
134 1976-01-09,1.445639 |
135 1976-01-12,4.874435 |
135 1976-01-12,1.473768 |
136 1976-01-13,4.843419 |
136 1976-01-13,1.464392 |
137 1976-01-14,4.988151 |
137 1976-01-14,1.508152 |
138 1976-01-15,4.954553 |
138 1976-01-15,1.497994 |
139 1976-01-16,5.003659 |
139 1976-01-16,1.512841 |
140 1976-01-19,5.169067 |
140 1976-01-19,1.562852 |
141 1976-01-20,5.228515 |
141 1976-01-20,1.580823 |
142 1976-01-21,5.117378 |
142 1976-01-21,1.547222 |
143 1976-01-22,5.169067 |
143 1976-01-22,1.562852 |
144 1976-01-23,5.256946 |
144 1976-01-23,1.589420 |
145 1976-01-26,5.256946 |
145 1976-01-26,1.589420 |
146 1976-01-27,5.166485 |
146 1976-01-27,1.562070 |
147 1976-01-28,5.189744 |
147 1976-01-28,1.569103 |
148 1976-01-29,5.303463 |
148 1976-01-29,1.603485 |
149 1976-01-30,5.329311 |
149 1976-01-30,1.611299 |
150 1977-01-03,5.892733 |
150 1977-01-03,1.781648 |
151 1977-01-04,5.818141 |
151 1977-01-04,1.759095 |
152 1977-01-05,5.839454 |
152 1977-01-05,1.765540 |
153 1977-01-06,5.839454 |
153 1977-01-06,1.765540 |
154 1977-01-07,5.796830 |
154 1977-01-07,1.752651 |
155 1977-01-10,5.780842 |
155 1977-01-10,1.747820 |
156 1977-01-11,5.732892 |
156 1977-01-11,1.733322 |
157 1977-01-12,5.732892 |
157 1977-01-12,1.733322 |
158 1977-01-13,5.764859 |
158 1977-01-13,1.742987 |
159 1977-01-14,5.764859 |
159 1977-01-14,1.742987 |
160 1977-01-17,5.818141 |
160 1977-01-17,1.759095 |
161 1977-01-18,5.866091 |
161 1977-01-18,1.773594 |
162 1977-01-19,5.914049 |
162 1977-01-19,1.788092 |
163 1977-01-20,5.818141 |
163 1977-01-20,1.759095 |
164 1977-01-21,5.839454 |
164 1977-01-21,1.765540 |
165 1977-01-24,5.791499 |
165 1977-01-24,1.751042 |
166 1977-01-25,5.748878 |
166 1977-01-25,1.738155 |
167 1977-01-26,5.716910 |
167 1977-01-26,1.728489 |
168 1977-01-27,5.722239 |
168 1977-01-27,1.730100 |
169 1977-01-28,5.807485 |
169 1977-01-28,1.755875 |
170 1977-01-31,5.866091 |
170 1977-01-31,1.773594 |
171 1978-01-03,5.948494 |
171 1978-01-03,1.798509 |
172 1978-01-04,5.992762 |
172 1978-01-04,1.811893 |
173 1978-01-05,5.906994 |
173 1978-01-05,1.785961 |
174 1978-01-06,5.909759 |
174 1978-01-06,1.786796 |
175 1978-01-09,5.951265 |
175 1978-01-09,1.799345 |
176 1978-01-10,5.909759 |
176 1978-01-10,1.786796 |
177 1978-01-11,5.890394 |
177 1978-01-11,1.780941 |
178 1978-01-12,5.901458 |
178 1978-01-12,1.784287 |
179 1978-01-13,5.887628 |
179 1978-01-13,1.780105 |
180 1978-01-16,5.920825 |
180 1978-01-16,1.790141 |
181 1978-01-17,5.954030 |
181 1978-01-17,1.800181 |
182 1978-01-18,5.959563 |
182 1978-01-18,1.801853 |
183 1978-01-19,5.920825 |
183 1978-01-19,1.790141 |
184 1978-01-20,5.893157 |
184 1978-01-20,1.781778 |
185 1978-01-23,5.873793 |
185 1978-01-23,1.775922 |
186 1978-01-24,5.887628 |
186 1978-01-24,1.780105 |
187 1978-01-25,5.884861 |
187 1978-01-25,1.779268 |
188 1978-01-26,5.848893 |
188 1978-01-26,1.768394 |
189 1978-01-27,5.865491 |
189 1978-01-27,1.773412 |
190 1978-01-30,5.906994 |
190 1978-01-30,1.785961 |
191 1978-01-31,5.876563 |
191 1978-01-31,1.776759 |
192 1979-01-02,7.011669 |
192 1979-01-02,2.119955 |
193 1979-01-03,7.080976 |
193 1979-01-03,2.140910 |
194 1979-01-04,7.046322 |
194 1979-01-04,2.130433 |
195 1979-01-05,7.069426 |
195 1979-01-05,2.137417 |
196 1979-01-08,7.034771 |
196 1979-01-08,2.126940 |
197 1979-01-09,7.069426 |
197 1979-01-09,2.137417 |
198 1979-01-10,7.054985 |
198 1979-01-10,2.133052 |
199 1979-01-11,7.196494 |
199 1979-01-11,2.175836 |
200 1979-01-12,7.225370 |
200 1979-01-12,2.184566 |
201 1979-01-15,7.288898 |
201 1979-01-15,2.203775 |
202 1979-01-16,7.153173 |
202 1979-01-16,2.162738 |
203 1979-01-17,7.167613 |
203 1979-01-17,2.167104 |
204 1979-01-18,7.184935 |
204 1979-01-18,2.172343 |
205 1979-01-19,7.080976 |
205 1979-01-19,2.140910 |
206 1979-01-22,7.196494 |
206 1979-01-22,2.175836 |
207 1979-01-23,7.190714 |
207 1979-01-23,2.174088 |
208 1979-01-24,7.127179 |
208 1979-01-24,2.154881 |
209 1979-01-25,7.208042 |
209 1979-01-25,2.179328 |
210 1979-01-26,7.231145 |
210 1979-01-26,2.186313 |
211 1979-01-29,7.190714 |
211 1979-01-29,2.174088 |
212 1979-01-30,7.208042 |
212 1979-01-30,2.179328 |
213 1979-01-31,7.132956 |
213 1979-01-31,2.156627 |
214 1980-01-02,6.061158 |
214 1980-01-02,1.832571 |
215 1980-01-03,6.158133 |
215 1980-01-03,1.861892 |
216 1980-01-04,6.146015 |
216 1980-01-04,1.858228 |
217 1980-01-07,6.121768 |
217 1980-01-07,1.850897 |
218 1980-01-08,6.533929 |
218 1980-01-08,1.975512 |
219 1980-01-09,6.339971 |
219 1980-01-09,1.916869 |
220 1980-01-10,6.546052 |
220 1980-01-10,1.979178 |
221 1980-01-11,6.497560 |
221 1980-01-11,1.964515 |
222 1980-01-14,6.485439 |
222 1980-01-14,1.960852 |
223 1980-01-15,6.800620 |
223 1980-01-15,2.056144 |
224 1980-01-16,6.788499 |
224 1980-01-16,2.052481 |
225 1980-01-17,6.715765 |
225 1980-01-17,2.030489 |
226 1980-01-18,6.752131 |
226 1980-01-18,2.041484 |
227 1980-01-21,6.691520 |
227 1980-01-21,2.023159 |
228 1980-01-22,6.691520 |
228 1980-01-22,2.023159 |
229 1980-01-23,6.909722 |
229 1980-01-23,2.089131 |
230 1980-01-24,6.849113 |
230 1980-01-24,2.070804 |
231 1980-01-25,6.800620 |
231 1980-01-25,2.056144 |
232 1980-01-28,6.885472 |
232 1980-01-28,2.081800 |
233 1980-01-29,6.824864 |
233 1980-01-29,2.063476 |
234 1980-01-30,6.824864 |
234 1980-01-30,2.063476 |
235 1980-01-31,6.655151 |
235 1980-01-31,2.012164 |
236 1981-01-02,7.076766 |
236 1981-01-02,2.139638 |
237 1981-01-05,7.191939 |
237 1981-01-05,2.174459 |
238 1981-01-06,7.319911 |
238 1981-01-06,2.213151 |
239 1981-01-07,7.115162 |
239 1981-01-07,2.151244 |
240 1981-01-08,6.923204 |
240 1981-01-08,2.093209 |
241 1981-01-09,6.897610 |
241 1981-01-09,2.085469 |
242 1981-01-12,6.833622 |
242 1981-01-12,2.066124 |
243 1981-01-13,6.808028 |
243 1981-01-13,2.058385 |
244 1981-01-14,6.833622 |
244 1981-01-14,2.066124 |
245 1981-01-15,6.731249 |
245 1981-01-15,2.035169 |
246 1981-01-16,6.846423 |
246 1981-01-16,2.069993 |
247 1981-01-19,6.820825 |
247 1981-01-19,2.062255 |
248 1981-01-20,6.654467 |
248 1981-01-20,2.011957 |
249 1981-01-21,6.667262 |
249 1981-01-21,2.015827 |
250 1981-01-22,6.680058 |
250 1981-01-22,2.019694 |
251 1981-01-23,6.654467 |
251 1981-01-23,2.011957 |
252 1981-01-26,6.654467 |
252 1981-01-26,2.011957 |
253 1981-01-27,6.705656 |
253 1981-01-27,2.027433 |
254 1981-01-28,6.616076 |
254 1981-01-28,2.000349 |
255 1981-01-29,6.641670 |
255 1981-01-29,2.008086 |
256 1981-01-30,6.590479 |
256 1981-01-30,1.992610 |
257 1982-01-04,6.329620 |
257 1982-01-04,1.913740 |
258 1982-01-05,6.193795 |
258 1982-01-05,1.872674 |
259 1982-01-06,6.166629 |
259 1982-01-06,1.864460 |
260 1982-01-07,6.166629 |
260 1982-01-07,1.864460 |
261 1982-01-08,6.166629 |
261 1982-01-08,1.864460 |
262 1982-01-11,6.166629 |
262 1982-01-11,1.864460 |
263 1982-01-12,6.248124 |
263 1982-01-12,1.889100 |
264 1982-01-13,6.234542 |
264 1982-01-13,1.884994 |
265 1982-01-14,6.397539 |
265 1982-01-14,1.934275 |
266 1982-01-15,6.492614 |
266 1982-01-15,1.963022 |
267 1982-01-18,6.723527 |
267 1982-01-18,2.032835 |
268 1982-01-19,6.628446 |
268 1982-01-19,2.004089 |
269 1982-01-20,6.682780 |
269 1982-01-20,2.020516 |
270 1982-01-21,6.791440 |
270 1982-01-21,2.053370 |
271 1982-01-22,6.696355 |
271 1982-01-22,2.024622 |
272 1982-01-25,6.737109 |
272 1982-01-25,2.036942 |
273 1982-01-26,6.709941 |
273 1982-01-26,2.028730 |
274 1982-01-27,6.805022 |
274 1982-01-27,2.057476 |
275 1982-01-28,6.995185 |
275 1982-01-28,2.114972 |
276 1982-01-29,6.913689 |
276 1982-01-29,2.090330 |
277 1983-01-03,10.628294 |
277 1983-01-03,3.213430 |
278 1983-01-04,10.928285 |
278 1983-01-04,3.304132 |
279 1983-01-05,10.971148 |
279 1983-01-05,3.317090 |
280 1983-01-06,11.156856 |
280 1983-01-06,3.373238 |
281 1983-01-07,11.042571 |
281 1983-01-07,3.338685 |
282 1983-01-10,11.199715 |
282 1983-01-10,3.386197 |
283 1983-01-11,11.199715 |
283 1983-01-11,3.386197 |
284 1983-01-12,11.213997 |
284 1983-01-12,3.390513 |
285 1983-01-13,11.271140 |
285 1983-01-13,3.407793 |
286 1983-01-14,11.328283 |
286 1983-01-14,3.425068 |
287 1983-01-17,11.342566 |
287 1983-01-17,3.429388 |
288 1983-01-18,11.385419 |
288 1983-01-18,3.442344 |
289 1983-01-19,11.256856 |
289 1983-01-19,3.403472 |
290 1983-01-20,11.185425 |
290 1983-01-20,3.381876 |
291 1983-01-21,10.814001 |
291 1983-01-21,3.269580 |
292 1983-01-24,10.728296 |
292 1983-01-24,3.243665 |
293 1983-01-25,10.971148 |
293 1983-01-25,3.317090 |
294 1983-01-26,10.871145 |
294 1983-01-26,3.286856 |
295 1983-01-27,11.156856 |
295 1983-01-27,3.373238 |
296 1983-01-28,11.128282 |
296 1983-01-28,3.364599 |
297 1983-01-31,11.299706 |
297 1983-01-31,3.416431 |
298 1984-01-03,14.374652 |
298 1984-01-03,4.346129 |
299 1984-01-04,14.625539 |
299 1984-01-04,4.421982 |
300 1984-01-05,14.669814 |
300 1984-01-05,4.435369 |
301 1984-01-06,14.581270 |
301 1984-01-06,4.408596 |
302 1984-01-09,14.551744 |
302 1984-01-09,4.399675 |
303 1984-01-10,14.433688 |
303 1984-01-10,4.363978 |
304 1984-01-11,14.433688 |
304 1984-01-11,4.363978 |
305 1984-01-12,14.315613 |
305 1984-01-12,4.328276 |
306 1984-01-13,14.049959 |
306 1984-01-13,4.247961 |
307 1984-01-16,14.227064 |
307 1984-01-16,4.301506 |
308 1984-01-17,14.286090 |
308 1984-01-17,4.319355 |
309 1984-01-18,14.227064 |
309 1984-01-18,4.301506 |
310 1984-01-19,14.035197 |
310 1984-01-19,4.243497 |
311 1984-01-20,13.813825 |
311 1984-01-20,4.176567 |
312 1984-01-23,13.710519 |
312 1984-01-23,4.145332 |
313 1984-01-24,13.784315 |
313 1984-01-24,4.167642 |
314 1984-01-25,13.621968 |
314 1984-01-25,4.118557 |
315 1984-01-26,13.533414 |
315 1984-01-26,4.091785 |
316 1984-01-27,13.562939 |
316 1984-01-27,4.100707 |
317 1984-01-30,13.444866 |
317 1984-01-30,4.065012 |
318 1984-01-31,13.474385 |
318 1984-01-31,4.073938 |
319 1985-01-02,14.786401 |
319 1985-01-02,4.470618 |
320 1985-01-03,14.664192 |
320 1985-01-03,4.433674 |
321 1985-01-04,14.633652 |
321 1985-01-04,4.424435 |
322 1985-01-07,14.710019 |
322 1985-01-07,4.447525 |
323 1985-01-08,14.633652 |
323 1985-01-08,4.424435 |
324 1985-01-09,14.710019 |
324 1985-01-09,4.447525 |
325 1985-01-10,15.122452 |
325 1985-01-10,4.572223 |
326 1985-01-11,15.000247 |
326 1985-01-11,4.535278 |
327 1985-01-14,15.244651 |
327 1985-01-14,4.609169 |
328 1985-01-15,15.229381 |
328 1985-01-15,4.604553 |
329 1985-01-16,15.137722 |
329 1985-01-16,4.576843 |
330 1985-01-17,15.107179 |
330 1985-01-17,4.567606 |
331 1985-01-18,15.168268 |
331 1985-01-18,4.586079 |
332 1985-01-21,15.672351 |
332 1985-01-21,4.738487 |
333 1985-01-22,15.840377 |
333 1985-01-22,4.789289 |
334 1985-01-23,16.191713 |
334 1985-01-23,4.895512 |
335 1985-01-24,16.268085 |
335 1985-01-24,4.918604 |
336 1985-01-25,16.283367 |
336 1985-01-25,4.923222 |
337 1985-01-28,16.451380 |
337 1985-01-28,4.974025 |
338 1985-01-29,16.741625 |
338 1985-01-29,5.061776 |
339 1985-01-30,16.695795 |
339 1985-01-30,5.047919 |
340 1985-01-31,16.665247 |
340 1985-01-31,5.038680 |
341 1986-01-02,19.211901 |
341 1986-01-02,5.808657 |
342 1986-01-03,19.512083 |
342 1986-01-03,5.899417 |
343 1986-01-06,19.512083 |
343 1986-01-06,5.899417 |
344 1986-01-07,19.670092 |
344 1986-01-07,5.947184 |
345 1986-01-08,18.816917 |
345 1986-01-08,5.689235 |
346 1986-01-09,19.006514 |
346 1986-01-09,5.746556 |
347 1986-01-10,18.769522 |
347 1986-01-10,5.674901 |
348 1986-01-13,18.832720 |
348 1986-01-13,5.694010 |
349 1986-01-14,18.864323 |
349 1986-01-14,5.703565 |
350 1986-01-15,19.290894 |
350 1986-01-15,5.832541 |
351 1986-01-16,19.717482 |
351 1986-01-16,5.961515 |
352 1986-01-17,19.069708 |
352 1986-01-17,5.765664 |
353 1986-01-20,18.880108 |
353 1986-01-20,5.708343 |
354 1986-01-21,18.895912 |
354 1986-01-21,5.713120 |
355 1986-01-22,18.232340 |
355 1986-01-22,5.512492 |
356 1986-01-23,18.706327 |
356 1986-01-23,5.655795 |
357 1986-01-24,18.959116 |
357 1986-01-24,5.732225 |
358 1986-01-27,18.911713 |
358 1986-01-27,5.717894 |
359 1986-01-28,19.180300 |
359 1986-01-28,5.799101 |
360 1986-01-29,19.085522 |
360 1986-01-29,5.770441 |
361 1986-01-30,18.895912 |
361 1986-01-30,5.713120 |
362 1986-01-31,19.148706 |
362 1986-01-31,5.789546 |
363 1987-01-02,15.915498 |
363 1987-01-02,5.299022 |
364 1987-01-05,16.127474 |
364 1987-01-05,5.369603 |
365 1987-01-06,16.045942 |
365 1987-01-06,5.342456 |
366 1987-01-07,16.111187 |
366 1987-01-07,5.364176 |
367 1987-01-08,16.029646 |
367 1987-01-08,5.337028 |
368 1987-01-09,15.948116 |
368 1987-01-09,5.309881 |
369 1987-01-12,15.703507 |
369 1987-01-12,5.228441 |
370 1987-01-13,15.198002 |
370 1987-01-13,5.060132 |
371 1987-01-14,15.475204 |
371 1987-01-14,5.152429 |
372 1987-01-15,15.654590 |
372 1987-01-15,5.212155 |
373 1987-01-16,15.654590 |
373 1987-01-16,5.212155 |
374 1987-01-19,16.339472 |
374 1987-01-19,5.440187 |
375 1987-01-20,16.013340 |
375 1987-01-20,5.331598 |
376 1987-01-21,16.013340 |
376 1987-01-21,5.331598 |
377 1987-01-22,16.616690 |
377 1987-01-22,5.532486 |
378 1987-01-23,16.469933 |
378 1987-01-23,5.483618 |
379 1987-01-26,16.600389 |
379 1987-01-26,5.527053 |
380 1987-01-27,16.877607 |
380 1987-01-27,5.619355 |
381 1987-01-28,16.959133 |
381 1987-01-28,5.646498 |
382 1987-01-29,16.779755 |
382 1987-01-29,5.586779 |
383 1987-01-30,16.796078 |
383 1987-01-30,5.592207 |
384 1988-01-04,16.245819 |
384 1988-01-04,5.942136 |
385 1988-01-05,16.397184 |
385 1988-01-05,5.997499 |
386 1988-01-06,16.531729 |
386 1988-01-06,6.046707 |
387 1988-01-07,16.599001 |
387 1988-01-07,6.071313 |
388 1988-01-08,15.455400 |
388 1988-01-08,5.653026 |
389 1988-01-11,15.842206 |
389 1988-01-11,5.794504 |
390 1988-01-12,15.505849 |
390 1988-01-12,5.671483 |
391 1988-01-13,15.623572 |
391 1988-01-13,5.714539 |
392 1988-01-14,15.589936 |
392 1988-01-14,5.702236 |
393 1988-01-15,16.010378 |
393 1988-01-15,5.856019 |
394 1988-01-18,15.842206 |
394 1988-01-18,5.794504 |
395 1988-01-19,15.034954 |
395 1988-01-19,5.499246 |
396 1988-01-20,14.849957 |
396 1988-01-20,5.431581 |
397 1988-01-21,14.934059 |
397 1988-01-21,5.462339 |
398 1988-01-22,14.866779 |
398 1988-01-22,5.437731 |
399 1988-01-25,15.236765 |
399 1988-01-25,5.573060 |
400 1988-01-26,15.051776 |
400 1988-01-26,5.505396 |
401 1988-01-27,15.169494 |
401 1988-01-27,5.548455 |
402 1988-01-28,15.304042 |
402 1988-01-28,5.597668 |
403 1988-01-29,15.119043 |
403 1988-01-29,5.530003 |
404 1989-01-03,16.905388 |
404 1989-01-03,6.939576 |
405 1989-01-04,17.114964 |
405 1989-01-04,7.025604 |
406 1989-01-05,17.080038 |
406 1989-01-05,7.011270 |
407 1989-01-06,17.027639 |
407 1989-01-06,6.989759 |
408 1989-01-09,17.045103 |
408 1989-01-09,6.996930 |
409 1989-01-10,16.922848 |
409 1989-01-10,6.946746 |
410 1989-01-11,17.080038 |
410 1989-01-11,7.011270 |
411 1989-01-12,17.202280 |
411 1989-01-12,7.061450 |
412 1989-01-13,17.237207 |
412 1989-01-13,7.075788 |
413 1989-01-16,17.359451 |
413 1989-01-16,7.125967 |
414 1989-01-17,17.307055 |
414 1989-01-17,7.104464 |
415 1989-01-18,17.464245 |
415 1989-01-18,7.168984 |
416 1989-01-19,17.359451 |
416 1989-01-19,7.125967 |
417 1989-01-20,17.272137 |
417 1989-01-20,7.090127 |
418 1989-01-23,17.097498 |
418 1989-01-23,7.018435 |
419 1989-01-24,17.359451 |
419 1989-01-24,7.125967 |
420 1989-01-25,17.219734 |
420 1989-01-25,7.068619 |
421 1989-01-26,17.603956 |
421 1989-01-26,7.226336 |
422 1989-01-27,17.726210 |
422 1989-01-27,7.276515 |
423 1989-01-30,17.988171 |
423 1989-01-30,7.384056 |
424 1989-01-31,18.250135 |
424 1989-01-31,7.491589 |
425 1990-01-02,14.283247 |
425 1990-01-02,6.674699 |
426 1990-01-03,14.410779 |
426 1990-01-03,6.734290 |
427 1990-01-04,14.574739 |
427 1990-01-04,6.810916 |
428 1990-01-05,14.538308 |
428 1990-01-05,6.793887 |
429 1990-01-08,14.629398 |
429 1990-01-08,6.836458 |
430 1990-01-09,14.483657 |
430 1990-01-09,6.768350 |
431 1990-01-10,14.429001 |
431 1990-01-10,6.742810 |
432 1990-01-11,14.556528 |
432 1990-01-11,6.802402 |
433 1990-01-12,14.265030 |
433 1990-01-12,6.666186 |
434 1990-01-15,14.301468 |
434 1990-01-15,6.683212 |
435 1990-01-16,14.592954 |
435 1990-01-16,6.819428 |
436 1990-01-17,14.410779 |
436 1990-01-17,6.734290 |
437 1990-01-18,14.501869 |
437 1990-01-18,6.776865 |
438 1990-01-19,14.374345 |
438 1990-01-19,6.717267 |
439 1990-01-22,14.082840 |
439 1990-01-22,6.581050 |
440 1990-01-23,14.101072 |
440 1990-01-23,6.589563 |
441 1990-01-24,14.210383 |
441 1990-01-24,6.640644 |
442 1990-01-25,13.973537 |
442 1990-01-25,6.529965 |
443 1990-01-26,14.119287 |
443 1990-01-26,6.598076 |
444 1990-01-29,14.173940 |
444 1990-01-29,6.623616 |
445 1990-01-30,14.173940 |
445 1990-01-30,6.623616 |
446 1990-01-31,14.374345 |
446 1990-01-31,6.717267 |
447 1991-01-02,17.111137 |
447 1991-01-02,9.209346 |
448 1991-01-03,17.168360 |
448 1991-01-03,9.240144 |
449 1991-01-04,17.111137 |
449 1991-01-04,9.209346 |
450 1991-01-07,16.824991 |
450 1991-01-07,9.055342 |
451 1991-01-08,16.634235 |
451 1991-01-08,8.952673 |
452 1991-01-09,16.309946 |
452 1991-01-09,8.778138 |
453 1991-01-10,16.538853 |
453 1991-01-10,8.901338 |
454 1991-01-11,16.500700 |
454 1991-01-11,8.880805 |
455 1991-01-14,16.290865 |
455 1991-01-14,8.767873 |
456 1991-01-15,16.405331 |
456 1991-01-15,8.829473 |
457 1991-01-16,16.653309 |
457 1991-01-16,8.962941 |
458 1991-01-17,17.664339 |
458 1991-01-17,9.507081 |
459 1991-01-18,17.950468 |
459 1991-01-18,9.661088 |
460 1991-01-21,18.255692 |
460 1991-01-21,9.825356 |
461 1991-01-22,18.007706 |
461 1991-01-22,9.691887 |
462 1991-01-23,18.198463 |
462 1991-01-23,9.794551 |
463 1991-01-24,18.465532 |
463 1991-01-24,9.938292 |
464 1991-01-25,18.713514 |
464 1991-01-25,10.071760 |
465 1991-01-28,18.961508 |
465 1991-01-28,10.205226 |
466 1991-01-29,18.999660 |
466 1991-01-29,10.225763 |
467 1991-01-30,19.381170 |
467 1991-01-30,10.431095 |
468 1991-01-31,19.343029 |
468 1991-01-31,10.410563 |
469 1992-01-02,14.417690 |
469 1992-01-02,8.930507 |
470 1992-01-03,14.437652 |
470 1992-01-03,8.942883 |
471 1992-01-06,14.737185 |
471 1992-01-06,9.128409 |
472 1992-01-07,15.116600 |
472 1992-01-07,9.363428 |
473 1992-01-08,14.757150 |
473 1992-01-08,9.140782 |
474 1992-01-09,14.577439 |
474 1992-01-09,9.029465 |
475 1992-01-10,14.517529 |
475 1992-01-10,8.992353 |
476 1992-01-13,14.417690 |
476 1992-01-13,8.930507 |
477 1992-01-14,14.757150 |
477 1992-01-14,9.140782 |
478 1992-01-15,15.236421 |
478 1992-01-15,9.437644 |
479 1992-01-16,15.256382 |
479 1992-01-16,9.450012 |
480 1992-01-17,15.396170 |
480 1992-01-17,9.536596 |
481 1992-01-20,15.216442 |
481 1992-01-20,9.425273 |
482 1992-01-21,14.837029 |
482 1992-01-21,9.190264 |
483 1992-01-22,15.276355 |
483 1992-01-22,9.462383 |
484 1992-01-23,14.936888 |
484 1992-01-23,9.252101 |
485 1992-01-24,14.876968 |
485 1992-01-24,9.214997 |
486 1992-01-27,14.976818 |
486 1992-01-27,9.276842 |
487 1992-01-28,14.896942 |
487 1992-01-28,9.227368 |
488 1992-01-29,14.677280 |
488 1992-01-29,9.091307 |
489 1992-01-30,14.657313 |
489 1992-01-30,9.078937 |
490 1992-01-31,14.377742 |
490 1992-01-31,8.905769 |
491 1993-01-04,8.482168 |
491 1993-01-04,6.277431 |
492 1993-01-05,8.270642 |
492 1993-01-05,6.120890 |
493 1993-01-06,8.122577 |
493 1993-01-06,6.011306 |
494 1993-01-07,7.953352 |
494 1993-01-07,5.886075 |
495 1993-01-08,7.868745 |
495 1993-01-08,5.823454 |
496 1993-01-11,8.080268 |
496 1993-01-11,5.979998 |
497 1993-01-12,8.249489 |
497 1993-01-12,6.105234 |
498 1993-01-13,8.080268 |
498 1993-01-13,5.979998 |
499 1993-01-14,8.249489 |
499 1993-01-14,6.105234 |
500 1993-01-15,8.164884 |
500 1993-01-15,6.042617 |
501 1993-01-18,8.376404 |
501 1993-01-18,6.199159 |
502 1993-01-19,8.186030 |
502 1993-01-19,6.058273 |
503 1993-01-20,7.932202 |
503 1993-01-20,5.870417 |
504 1993-01-21,7.847589 |
504 1993-01-21,5.807799 |
505 1993-01-22,8.228331 |
505 1993-01-22,6.089582 |
506 1993-01-25,8.270642 |
506 1993-01-25,6.120890 |
507 1993-01-26,8.291796 |
507 1993-01-26,6.136543 |
508 1993-01-27,8.397554 |
508 1993-01-27,6.214818 |
509 1993-01-28,8.503319 |
509 1993-01-28,6.293089 |
510 1993-01-29,8.714847 |
510 1993-01-29,6.449632 |
511 1994-01-03,10.070459 |
511 1994-01-03,8.223469 |
512 1994-01-04,10.310748 |
512 1994-01-04,8.419689 |
513 1994-01-05,10.398129 |
513 1994-01-05,8.491048 |
514 1994-01-06,10.223369 |
514 1994-01-06,8.348339 |
515 1994-01-07,10.288904 |
515 1994-01-07,8.401854 |
516 1994-01-10,10.354441 |
516 1994-01-10,8.455369 |
517 1994-01-11,10.245215 |
517 1994-01-11,8.366175 |
518 1994-01-12,10.157835 |
518 1994-01-12,8.294824 |
519 1994-01-13,10.267063 |
519 1994-01-13,8.384014 |
520 1994-01-14,10.245215 |
520 1994-01-14,8.366175 |
521 1994-01-17,10.048614 |
521 1994-01-17,8.205634 |
522 1994-01-18,9.983077 |
522 1994-01-18,8.152114 |
523 1994-01-19,9.786471 |
523 1994-01-19,7.991569 |
524 1994-01-20,9.655403 |
524 1994-01-20,7.884544 |
525 1994-01-21,9.655403 |
525 1994-01-21,7.884544 |
526 1994-01-24,10.245215 |
526 1994-01-24,8.366175 |
527 1994-01-25,10.179682 |
527 1994-01-25,8.312658 |
528 1994-01-26,9.852011 |
528 1994-01-26,8.045088 |
529 1994-01-27,9.983077 |
529 1994-01-27,8.152114 |
530 1994-01-28,10.092302 |
530 1994-01-28,8.241309 |
531 1994-01-31,9.873855 |
531 1994-01-31,8.062926 |
532 1995-01-03,13.099144 |
532 1995-01-03,11.234438 |
533 1995-01-04,13.210154 |
533 1995-01-04,11.329645 |
534 1995-01-05,13.143543 |
534 1995-01-05,11.272516 |
535 1995-01-06,13.343360 |
535 1995-01-06,11.443893 |
536 1995-01-09,13.409963 |
536 1995-01-09,11.501017 |
537 1995-01-10,13.609785 |
537 1995-01-10,11.672385 |
538 1995-01-11,13.498776 |
538 1995-01-11,11.577185 |
539 1995-01-12,13.498776 |
539 1995-01-12,11.577185 |
540 1995-01-13,13.565384 |
540 1995-01-13,11.634306 |
541 1995-01-16,13.765208 |
541 1995-01-16,11.805680 |
542 1995-01-17,13.765208 |
542 1995-01-17,11.805680 |
543 1995-01-18,13.720794 |
543 1995-01-18,11.767595 |
544 1995-01-19,13.587584 |
544 1995-01-19,11.653351 |
545 1995-01-20,13.387764 |
545 1995-01-20,11.481976 |
546 1995-01-23,13.187947 |
546 1995-01-23,11.310602 |
547 1995-01-24,13.143543 |
547 1995-01-24,11.272516 |
548 1995-01-25,12.854925 |
548 1995-01-25,11.024979 |
549 1995-01-26,12.854925 |
549 1995-01-26,11.024979 |
550 1995-01-27,12.877121 |
550 1995-01-27,11.044023 |
551 1995-01-30,12.743900 |
551 1995-01-30,10.929775 |
552 1995-01-31,12.810514 |
552 1995-01-31,10.986896 |
553 1996-01-02,16.316818 |
553 1996-01-02,14.459494 |
554 1996-01-03,16.025042 |
554 1996-01-03,14.200933 |
555 1996-01-04,15.598606 |
555 1996-01-04,13.823033 |
556 1996-01-05,15.912824 |
556 1996-01-05,14.101488 |
557 1996-01-08,16.002588 |
557 1996-01-08,14.181040 |
558 1996-01-09,15.576159 |
558 1996-01-09,13.803143 |
559 1996-01-10,15.665934 |
559 1996-01-10,13.882706 |
560 1996-01-11,15.665934 |
560 1996-01-11,13.882706 |
561 1996-01-12,15.508825 |
561 1996-01-12,13.743477 |
562 1996-01-15,14.925285 |
562 1996-01-15,13.226353 |
563 1996-01-16,15.621047 |
563 1996-01-16,13.842928 |
564 1996-01-17,15.733273 |
564 1996-01-17,13.942374 |
565 1996-01-18,17.281906 |
565 1996-01-18,15.314725 |
566 1996-01-19,18.314327 |
566 1996-01-19,16.229630 |
567 1996-01-22,18.359222 |
567 1996-01-22,16.269413 |
568 1996-01-23,18.493887 |
568 1996-01-23,16.388752 |
569 1996-01-24,19.212091 |
569 1996-01-24,17.025206 |
570 1996-01-25,18.695879 |
570 1996-01-25,16.567751 |
571 1996-01-26,18.808105 |
571 1996-01-26,16.667191 |
572 1996-01-29,19.122320 |
572 1996-01-29,16.945648 |
573 1996-01-30,19.503868 |
573 1996-01-30,17.283762 |
574 1996-01-31,19.481424 |
574 1996-01-31,17.263872 |
575 1997-01-02,27.831324 |
575 1997-01-02,25.525057 |
576 1997-01-03,28.898287 |
576 1997-01-03,26.503571 |
577 1997-01-06,29.284195 |
577 1997-01-06,26.857521 |
578 1997-01-07,29.670118 |
578 1997-01-07,27.211473 |
579 1997-01-08,29.034496 |
579 1997-01-08,26.628502 |
580 1997-01-09,29.397703 |
580 1997-01-09,26.961630 |
581 1997-01-10,29.602003 |
581 1997-01-10,27.148989 |
582 1997-01-13,29.760918 |
582 1997-01-13,27.294735 |
583 1997-01-14,30.331261 |
583 1997-01-14,27.817818 |
584 1997-01-15,29.897133 |
584 1997-01-15,27.419647 |
585 1997-01-16,30.056038 |
585 1997-01-16,27.565401 |
586 1997-01-17,30.010641 |
586 1997-01-17,27.523762 |
587 1997-01-20,30.328436 |
587 1997-01-20,27.815235 |
588 1997-01-21,30.510046 |
588 1997-01-21,27.981789 |
589 1997-01-22,28.693975 |
589 1997-01-22,26.316208 |
590 1997-01-23,27.558920 |
590 1997-01-23,25.275213 |
591 1997-01-24,27.331913 |
591 1997-01-24,25.067026 |
592 1997-01-27,26.469278 |
592 1997-01-27,24.275869 |
593 1997-01-28,27.377316 |
593 1997-01-28,25.108660 |
594 1997-01-29,28.398859 |
594 1997-01-29,26.045559 |
595 1997-01-30,28.557764 |
595 1997-01-30,26.191298 |
596 1997-01-31,28.489653 |
596 1997-01-31,26.128838 |
597 1998-01-02,38.695133 |
597 1998-01-02,36.140659 |
598 1998-01-05,38.992794 |
598 1998-01-05,36.418659 |
599 1998-01-06,38.557766 |
599 1998-01-06,36.012363 |
600 1998-01-07,38.191406 |
600 1998-01-07,35.670185 |
601 1998-01-08,38.168514 |
601 1998-01-08,35.648804 |
602 1998-01-09,36.657345 |
602 1998-01-09,34.237404 |
603 1998-01-12,36.680248 |
603 1998-01-12,34.258766 |
604 1998-01-13,37.412930 |
604 1998-01-13,34.943108 |
605 1998-01-14,37.596092 |
605 1998-01-14,35.114178 |
606 1998-01-15,37.893742 |
606 1998-01-15,35.392193 |
607 1998-01-16,38.466167 |
607 1998-01-16,35.926819 |
608 1998-01-20,39.702583 |
608 1998-01-20,37.081608 |
609 1998-01-21,36.680248 |
609 1998-01-21,34.258766 |
610 1998-01-22,36.405476 |
610 1998-01-22,34.002163 |
611 1998-01-23,36.336784 |
611 1998-01-23,33.938030 |
612 1998-01-26,35.947536 |
612 1998-01-26,33.574459 |
613 1998-01-27,35.352253 |
613 1998-01-27,33.018448 |
614 1998-01-28,35.535408 |
614 1998-01-28,33.189529 |
615 1998-01-29,35.970463 |
615 1998-01-29,33.595844 |
616 1998-01-30,36.176514 |
616 1998-01-30,33.788315 |
617 1999-01-04,67.516541 |
617 1999-01-04,63.507484 |
618 1999-01-05,69.960785 |
618 1999-01-05,65.806602 |
619 1999-01-06,69.638000 |
619 1999-01-06,65.502937 |
620 1999-01-07,70.168335 |
620 1999-01-07,66.001831 |
621 1999-01-08,69.199852 |
621 1999-01-08,65.090843 |
622 1999-01-11,69.822426 |
622 1999-01-11,65.676437 |
623 1999-01-12,68.277481 |
623 1999-01-12,64.223259 |
624 1999-01-13,68.438911 |
624 1999-01-13,64.375092 |
625 1999-01-14,66.640327 |
625 1999-01-14,62.683308 |
626 1999-01-15,68.231361 |
626 1999-01-15,64.179886 |
627 1999-01-19,70.929268 |
627 1999-01-19,66.717583 |
628 1999-01-20,71.759377 |
628 1999-01-20,67.498383 |
629 1999-01-21,72.681725 |
629 1999-01-21,68.365990 |
630 1999-01-22,66.317490 |
630 1999-01-22,62.379601 |
631 1999-01-25,67.147591 |
631 1999-01-25,63.160465 |
632 1999-01-26,68.485023 |
632 1999-01-26,64.418457 |
633 1999-01-27,65.787148 |
633 1999-01-27,61.880791 |
634 1999-01-28,65.925468 |
634 1999-01-28,62.010868 |
635 1999-01-29,67.608780 |
635 1999-01-29,63.594242 |
636 2000-01-03,86.003464 |
636 2000-01-03,81.096031 |
637 2000-01-04,83.084152 |
637 2000-01-04,78.343300 |
638 2000-01-05,86.003464 |
638 2000-01-05,81.096031 |
639 2000-01-06,84.520630 |
639 2000-01-06,79.697784 |
640 2000-01-07,84.149895 |
640 2000-01-07,79.348267 |
641 2000-01-10,87.486267 |
641 2000-01-10,82.494217 |
642 2000-01-11,88.227684 |
642 2000-01-11,83.193336 |
643 2000-01-12,88.598366 |
643 2000-01-12,83.542885 |
644 2000-01-13,87.671623 |
644 2000-01-13,82.668999 |
645 2000-01-14,88.691055 |
645 2000-01-14,83.630272 |
646 2000-01-18,85.818085 |
646 2000-01-18,80.921211 |
647 2000-01-19,88.598366 |
647 2000-01-19,83.542885 |
648 2000-01-20,88.227684 |
648 2000-01-20,83.193336 |
649 2000-01-21,90.081207 |
649 2000-01-21,84.941071 |
650 2000-01-24,90.081207 |
650 2000-01-24,84.941071 |
651 2000-01-25,88.320335 |
651 2000-01-25,83.280746 |
652 2000-01-26,86.559509 |
652 2000-01-26,81.620346 |
653 2000-01-27,84.149895 |
653 2000-01-27,79.348267 |
654 2000-01-28,82.713448 |
654 2000-01-28,77.993713 |
655 2000-01-31,83.223152 |
655 2000-01-31,78.474335 |
656 2001-01-02,63.173691 |
656 2001-01-02,59.568932 |
657 2001-01-03,70.482635 |
657 2001-01-03,66.460838 |
658 2001-01-04,69.411896 |
658 2001-01-04,65.451202 |
659 2001-01-05,70.017090 |
659 2001-01-05,66.021828 |
660 2001-01-08,69.691193 |
660 2001-01-08,65.714577 |
661 2001-01-09,68.946342 |
661 2001-01-09,65.012207 |
662 2001-01-10,69.598122 |
662 2001-01-10,65.626770 |
663 2001-01-11,69.784340 |
663 2001-01-11,65.802353 |
664 2001-01-12,69.877434 |
664 2001-01-12,65.890144 |
665 2001-01-16,69.086044 |
665 2001-01-16,65.143921 |
666 2001-01-17,72.018936 |
666 2001-01-17,67.909439 |
667 2001-01-18,80.677940 |
667 2001-01-18,76.074417 |
668 2001-01-19,82.865982 |
668 2001-01-19,78.137566 |
669 2001-01-22,80.864166 |
669 2001-01-22,76.249985 |
670 2001-01-23,81.236610 |
670 2001-01-23,76.601128 |
671 2001-01-24,82.260803 |
671 2001-01-24,77.566910 |
672 2001-01-25,82.493553 |
672 2001-01-25,77.786377 |
673 2001-01-26,85.054024 |
673 2001-01-26,80.200760 |
674 2001-01-29,85.644341 |
674 2001-01-29,80.757416 |
675 2001-01-30,86.858437 |
675 2001-01-30,81.902245 |
676 2001-01-31,83.424622 |
676 2001-01-31,78.664337 |
677 2002-01-02,90.945305 |
677 2002-01-02,85.755875 |
678 2002-01-03,92.562111 |
678 2002-01-03,87.280418 |
679 2002-01-04,94.014206 |
679 2002-01-04,88.649712 |
680 2002-01-07,92.854034 |
680 2002-01-07,87.555740 |
681 2002-01-08,93.340591 |
681 2002-01-08,88.014488 |
682 2002-01-09,93.183403 |
682 2002-01-09,87.866249 |
683 2002-01-10,91.424347 |
683 2002-01-10,86.207603 |
684 2002-01-11,90.054565 |
684 2002-01-11,84.915962 |
685 2002-01-14,88.362938 |
685 2002-01-14,83.320869 |
686 2002-01-15,88.961700 |
686 2002-01-15,83.885490 |
687 2002-01-16,87.876366 |
687 2002-01-16,82.862076 |
688 2002-01-17,89.747681 |
688 2002-01-17,84.626602 |
689 2002-01-18,85.518547 |
689 2002-01-18,80.638786 |
690 2002-01-22,82.711578 |
690 2002-01-22,77.991982 |
691 2002-01-23,80.765427 |
691 2002-01-23,76.156876 |
692 2002-01-24,81.379189 |
692 2002-01-24,76.735657 |
693 2002-01-25,81.798370 |
693 2002-01-25,77.130890 |
694 2002-01-28,80.952560 |
694 2002-01-28,76.333336 |
695 2002-01-29,77.097656 |
695 2002-01-29,72.698425 |
696 2002-01-30,79.006401 |
696 2002-01-30,74.498222 |
697 2002-01-31,80.757919 |
697 2002-01-31,76.149818 |
698 2003-01-02,60.752041 |
698 2003-01-02,57.285492 |
699 2003-01-03,61.566395 |
699 2003-01-03,58.053387 |
700 2003-01-06,63.029194 |
700 2003-01-06,59.432690 |
701 2003-01-07,64.846413 |
701 2003-01-07,61.146233 |
702 2003-01-08,63.481621 |
702 2003-01-08,59.859291 |
703 2003-01-09,65.600426 |
703 2003-01-09,61.857235 |
704 2003-01-10,66.113159 |
704 2003-01-10,62.340710 |
705 2003-01-13,65.984985 |
705 2003-01-13,62.219830 |
706 2003-01-14,66.791801 |
706 2003-01-14,62.980606 |
707 2003-01-15,66.045319 |
707 2003-01-15,62.276718 |
708 2003-01-16,64.884109 |
708 2003-01-16,61.181805 |
709 2003-01-17,61.302471 |
709 2003-01-17,57.804523 |
710 2003-01-21,60.729420 |
710 2003-01-21,57.264156 |
711 2003-01-22,60.096050 |
711 2003-01-22,56.666931 |
712 2003-01-23,61.113983 |
712 2003-01-23,57.626762 |
713 2003-01-24,59.560677 |
713 2003-01-24,56.162109 |
714 2003-01-27,59.130890 |
714 2003-01-27,55.756821 |
715 2003-01-28,60.405201 |
715 2003-01-28,56.958412 |
716 2003-01-29,60.563526 |
716 2003-01-29,57.107727 |
717 2003-01-30,59.040375 |
717 2003-01-30,55.671497 |
718 2003-01-31,58.964993 |
718 2003-01-31,55.600407 |
719 2004-01-02,69.557121 |
719 2004-01-02,65.588165 |
720 2004-01-05,70.696793 |
720 2004-01-05,66.662804 |
721 2004-01-06,70.704369 |
721 2004-01-06,66.669930 |
722 2004-01-07,70.491684 |
722 2004-01-07,66.469345 |
723 2004-01-08,70.689224 |
723 2004-01-08,66.655632 |
724 2004-01-09,69.298805 |
724 2004-01-09,65.344559 |
725 2004-01-12,69.557121 |
725 2004-01-12,65.588165 |
726 2004-01-13,68.151566 |
726 2004-01-13,64.262787 |
727 2004-01-14,68.615021 |
727 2004-01-14,64.699791 |
728 2004-01-15,71.433777 |
728 2004-01-15,67.357689 |
729 2004-01-16,72.421486 |
729 2004-01-16,68.289032 |
730 2004-01-20,73.773895 |
730 2004-01-20,69.564278 |
731 2004-01-21,74.229752 |
731 2004-01-21,69.994133 |
732 2004-01-22,74.085350 |
732 2004-01-22,69.858017 |
733 2004-01-23,74.381714 |
733 2004-01-23,70.137428 |
734 2004-01-26,75.863243 |
734 2004-01-26,71.534439 |
735 2004-01-27,75.065475 |
735 2004-01-27,70.782181 |
736 2004-01-28,73.986603 |
736 2004-01-28,69.764885 |
737 2004-01-29,74.465263 |
737 2004-01-29,70.216225 |
738 2004-01-30,75.392189 |
738 2004-01-30,71.090233 |
739 2005-01-03,74.841179 |
739 2005-01-03,70.570686 |
740 2005-01-04,74.037254 |
740 2005-01-04,69.812630 |
741 2005-01-05,73.884140 |
741 2005-01-05,69.668236 |
742 2005-01-06,73.654457 |
742 2005-01-06,69.451660 |
743 2005-01-07,73.332870 |
743 2005-01-07,69.148453 |
744 2005-01-10,73.256310 |
744 2005-01-10,69.076248 |
745 2005-01-11,72.735664 |
745 2005-01-11,68.585335 |
746 2005-01-12,72.896469 |
746 2005-01-12,68.736916 |
747 2005-01-13,72.314568 |
747 2005-01-13,68.188240 |
748 2005-01-14,72.046585 |
748 2005-01-14,67.935570 |
749 2005-01-18,72.659119 |
749 2005-01-18,68.513123 |
750 2005-01-19,71.280952 |
750 2005-01-19,67.213631 |
751 2005-01-20,71.204391 |
751 2005-01-20,67.141411 |
752 2005-01-21,70.729706 |
752 2005-01-21,66.693810 |
753 2005-01-24,70.277985 |
753 2005-01-24,66.267876 |
754 2005-01-25,70.584251 |
754 2005-01-25,66.556664 |
755 2005-01-26,70.400482 |
755 2005-01-26,66.383354 |
756 2005-01-27,70.423470 |
756 2005-01-27,66.405029 |
757 2005-01-28,71.120178 |
757 2005-01-28,67.061989 |
758 2005-01-31,71.525970 |
758 2005-01-31,67.444656 |
759 2006-01-03,63.418877 |
759 2006-01-03,59.800140 |
760 2006-01-04,63.333824 |
760 2006-01-04,59.719975 |
761 2006-01-05,63.758892 |
761 2006-01-05,60.120781 |
762 2006-01-06,65.652336 |
762 2006-01-06,61.906185 |
763 2006-01-09,64.709503 |
763 2006-01-09,61.017120 |
764 2006-01-10,64.972275 |
764 2006-01-10,61.264900 |
765 2006-01-11,65.049515 |
765 2006-01-11,61.337769 |
766 2006-01-12,64.585846 |
766 2006-01-12,60.900524 |
767 2006-01-13,64.276695 |
767 2006-01-13,60.609020 |
768 2006-01-17,64.145309 |
768 2006-01-17,60.485142 |
769 2006-01-18,64.763588 |
769 2006-01-18,61.068130 |
770 2006-01-19,64.214882 |
770 2006-01-19,60.550728 |
771 2006-01-20,62.877892 |
771 2006-01-20,59.290020 |
772 2006-01-23,62.916515 |
772 2006-01-23,59.326443 |
773 2006-01-24,62.483742 |
773 2006-01-24,58.918339 |
774 2006-01-25,62.530121 |
774 2006-01-25,58.962074 |
775 2006-01-26,62.383270 |
775 2006-01-26,58.823620 |
776 2006-01-27,62.615097 |
776 2006-01-27,59.042248 |
777 2006-01-30,63.086548 |
777 2006-01-30,59.486763 |
778 2006-01-31,62.831490 |
778 2006-01-31,59.246300 |
779 2007-01-03,76.182991 |
779 2007-01-03,71.835922 |
780 2007-01-04,76.997505 |
780 2007-01-04,72.603989 |
781 2007-01-05,76.300468 |
781 2007-01-05,71.946686 |
782 2007-01-08,77.459595 |
782 2007-01-08,73.039673 |
783 2007-01-09,78.375984 |
783 2007-01-09,73.903763 |
784 2007-01-10,77.451797 |
784 2007-01-10,73.032318 |
785 2007-01-11,77.263809 |
785 2007-01-11,72.855095 |
786 2007-01-12,77.804237 |
786 2007-01-12,73.364662 |
787 2007-01-16,78.963379 |
787 2007-01-16,74.457672 |
788 2007-01-17,78.336823 |
788 2007-01-17,73.866867 |
789 2007-01-18,77.890358 |
789 2007-01-18,73.445892 |
790 2007-01-19,75.321442 |
790 2007-01-19,71.023552 |
791 2007-01-22,76.057632 |
791 2007-01-22,71.717758 |
792 2007-01-23,76.034172 |
792 2007-01-23,71.695618 |
793 2007-01-24,76.284805 |
793 2007-01-24,71.931915 |
794 2007-01-25,76.370941 |
794 2007-01-25,72.013168 |
795 2007-01-26,76.323952 |
795 2007-01-26,71.968857 |
796 2007-01-29,77.177635 |
796 2007-01-29,72.773842 |
797 2007-01-30,77.827713 |
797 2007-01-30,73.386833 |
798 2007-01-31,77.655434 |
798 2007-01-31,73.224327 |
799 2008-01-02,83.147438 |
799 2008-01-02,78.402992 |
800 2008-01-03,83.314232 |
800 2008-01-03,78.560234 |
801 2008-01-04,80.319969 |
801 2008-01-04,75.736862 |
802 2008-01-07,79.462227 |
802 2008-01-07,74.928047 |
803 2008-01-08,77.508430 |
803 2008-01-08,73.085747 |
804 2008-01-09,78.080261 |
804 2008-01-09,73.624985 |
805 2008-01-10,79.358963 |
805 2008-01-10,74.830711 |
806 2008-01-11,77.571968 |
806 2008-01-11,73.145645 |
807 2008-01-14,81.749596 |
807 2008-01-14,77.084908 |
808 2008-01-15,80.875946 |
808 2008-01-15,76.261086 |
809 2008-01-16,80.717117 |
809 2008-01-16,76.111305 |
810 2008-01-17,80.296173 |
810 2008-01-17,75.714378 |
811 2008-01-18,82.122887 |
811 2008-01-18,77.436867 |
812 2008-01-22,80.391479 |
812 2008-01-22,75.804260 |
813 2008-01-23,84.267273 |
813 2008-01-23,79.458939 |
814 2008-01-24,84.910614 |
814 2008-01-24,80.065529 |
815 2008-01-25,83.012390 |
815 2008-01-25,78.275658 |
816 2008-01-28,83.377754 |
816 2008-01-28,78.620155 |
817 2008-01-29,84.267273 |
817 2008-01-29,79.458939 |
818 2008-01-30,83.909889 |
818 2008-01-30,79.121895 |
819 2008-01-31,85.069466 |
819 2008-01-31,80.215324 |
820 2009-01-02,70.606422 |
820 2009-01-02,66.577576 |
821 2009-01-05,70.161949 |
821 2009-01-05,66.158447 |
822 2009-01-06,72.109543 |
822 2009-01-06,67.994942 |
823 2009-01-07,70.945831 |
823 2009-01-07,66.897629 |
824 2009-01-08,70.452896 |
824 2009-01-08,66.432793 |
825 2009-01-09,68.448715 |
825 2009-01-09,64.542992 |
826 2009-01-12,69.264938 |
826 2009-01-12,65.312607 |
827 2009-01-13,68.965927 |
827 2009-01-13,65.030685 |
828 2009-01-14,67.228455 |
828 2009-01-14,63.392345 |
829 2009-01-15,67.980003 |
829 2009-01-15,64.101021 |
830 2009-01-16,68.626495 |
830 2009-01-16,64.710632 |
831 2009-01-20,66.250587 |
831 2009-01-20,62.470291 |
832 2009-01-21,73.879372 |
832 2009-01-21,69.663742 |
833 2009-01-22,72.788361 |
833 2009-01-22,68.635025 |
834 2009-01-23,72.319672 |
834 2009-01-23,68.193062 |
835 2009-01-26,74.024818 |
835 2009-01-26,69.800926 |
836 2009-01-27,74.073318 |
836 2009-01-27,69.846657 |
837 2009-01-28,76.627014 |
837 2009-01-28,72.254601 |
838 2009-01-29,74.760216 |
838 2009-01-29,70.494354 |
839 2009-01-30,74.065216 |
839 2009-01-30,69.839027 |
840 2010-01-04,109.173752 |
840 2010-01-04,102.944206 |
841 2010-01-05,107.854950 |
841 2010-01-05,101.700638 |
842 2010-01-06,107.154320 |
842 2010-01-06,101.039986 |
843 2010-01-07,106.783417 |
843 2010-01-07,100.690277 |
844 2010-01-08,107.854950 |
844 2010-01-08,101.700638 |
845 2010-01-11,106.725700 |
845 2010-01-11,100.635834 |
846 2010-01-12,107.574692 |
846 2010-01-12,101.436394 |
847 2010-01-13,107.343887 |
847 2010-01-13,101.218758 |
848 2010-01-14,109.058350 |
848 2010-01-14,102.835388 |
849 2010-01-15,108.621490 |
849 2010-01-15,102.423470 |
850 2010-01-19,110.566757 |
850 2010-01-19,104.257759 |
851 2010-01-20,107.360382 |
851 2010-01-20,101.234306 |
852 2010-01-21,106.330040 |
852 2010-01-21,100.262764 |
853 2010-01-22,103.445122 |
853 2010-01-22,97.542480 |
854 2010-01-25,103.956169 |
854 2010-01-25,98.024353 |
855 2010-01-26,103.651207 |
855 2010-01-26,97.736771 |
856 2010-01-27,104.129272 |
856 2010-01-27,98.187576 |
857 2010-01-28,102.002670 |
857 2010-01-28,96.182312 |
858 2010-01-29,100.881660 |
858 2010-01-29,95.125275 |
859 2011-01-03,123.888268 |
859 2011-01-03,116.819099 |
860 2011-01-04,124.022690 |
860 2011-01-04,116.945831 |
861 2011-01-05,123.527061 |
861 2011-01-05,116.478516 |
862 2011-01-06,124.879509 |
862 2011-01-06,117.753769 |
863 2011-01-07,124.266296 |
863 2011-01-07,117.175568 |
864 2011-01-10,124.022690 |
864 2011-01-10,116.945831 |
865 2011-01-11,123.720268 |
865 2011-01-11,116.660744 |
866 2011-01-12,125.249138 |
866 2011-01-12,118.102325 |
867 2011-01-13,125.013954 |
867 2011-01-13,117.880554 |
868 2011-01-14,126.005211 |
868 2011-01-14,118.815216 |
869 2011-01-18,126.551170 |
869 2011-01-18,119.330101 |
870 2011-01-19,130.784958 |
870 2011-01-19,123.322273 |
871 2011-01-20,130.877396 |
871 2011-01-20,123.409378 |
872 2011-01-21,130.625381 |
872 2011-01-21,123.171768 |
873 2011-01-24,134.094681 |
873 2011-01-24,126.443169 |
874 2011-01-25,135.615143 |
874 2011-01-25,127.876854 |
875 2011-01-26,135.279129 |
875 2011-01-26,127.560059 |
876 2011-01-27,135.304367 |
876 2011-01-27,127.583794 |
877 2011-01-28,133.741928 |
877 2011-01-28,126.110497 |
878 2011-01-31,136.085602 |
878 2011-01-31,128.320435 |
879 2012-01-03,159.145142 |
879 2012-01-03,150.064163 |
880 2012-01-04,158.495911 |
880 2012-01-04,149.451981 |
881 2012-01-05,157.744171 |
881 2012-01-05,148.743149 |
882 2012-01-06,155.933182 |
882 2012-01-06,147.035507 |
883 2012-01-09,155.121643 |
883 2012-01-09,146.270233 |
884 2012-01-10,154.882446 |
884 2012-01-10,146.044769 |
885 2012-01-11,155.745255 |
885 2012-01-11,146.858261 |
886 2012-01-12,154.233246 |
886 2012-01-12,145.432587 |
887 2012-01-13,153.045853 |
887 2012-01-13,144.312912 |
888 2012-01-17,153.763351 |
888 2012-01-17,144.989563 |
889 2012-01-18,154.677429 |
889 2012-01-18,145.851440 |
890 2012-01-19,154.207611 |
890 2012-01-19,145.408401 |
891 2012-01-20,161.041550 |
891 2012-01-20,151.852356 |
892 2012-01-23,162.288742 |
892 2012-01-23,153.028336 |
893 2012-01-24,163.954498 |
893 2012-01-24,154.599136 |
894 2012-01-25,163.783646 |
894 2012-01-25,154.438004 |
895 2012-01-26,163.142944 |
895 2012-01-26,153.833893 |
896 2012-01-27,162.698776 |
896 2012-01-27,153.415054 |
897 2012-01-30,164.441422 |
897 2012-01-30,155.058228 |
898 2012-01-31,164.526840 |
898 2012-01-31,155.138809 |
899 2013-01-02,170.553925 |
899 2013-01-02,160.821945 |
900 2013-01-03,169.615784 |
900 2013-01-03,159.937393 |
901 2013-01-04,168.503967 |
901 2013-01-04,158.888992 |
902 2013-01-07,167.765656 |
902 2013-01-07,158.192795 |
903 2013-01-08,167.531113 |
903 2013-01-08,157.971680 |
904 2013-01-09,167.053360 |
904 2013-01-09,157.521149 |
905 2013-01-10,167.539810 |
905 2013-01-10,157.979858 |
906 2013-01-11,168.903549 |
906 2013-01-11,159.265747 |
907 2013-01-14,167.313950 |
907 2013-01-14,157.766876 |
908 2013-01-15,167.209717 |
908 2013-01-15,157.668594 |
909 2013-01-16,167.287872 |
909 2013-01-16,157.742340 |
910 2013-01-17,168.208633 |
910 2013-01-17,158.610489 |
911 2013-01-18,168.920929 |
911 2013-01-18,159.282166 |
912 2013-01-22,170.319382 |
912 2013-01-22,160.600845 |
913 2013-01-23,177.824295 |
913 2013-01-23,167.677490 |
914 2013-01-24,177.563690 |
914 2013-01-24,167.431763 |
915 2013-01-25,178.041458 |
915 2013-01-25,167.882233 |
916 2013-01-28,178.006683 |
916 2013-01-28,167.849487 |
917 2013-01-29,177.112030 |
917 2013-01-29,167.005875 |
918 2013-01-30,176.781921 |
918 2013-01-30,166.694611 |
919 2013-01-31,176.391083 |
919 2013-01-31,166.326019 |
920 2014-01-02,164.282623 |
920 2014-01-02,154.908539 |
921 2014-01-03,165.265503 |
921 2014-01-03,155.835327 |
922 2014-01-06,164.698776 |
922 2014-01-06,155.300934 |
923 2014-01-07,167.983932 |
923 2014-01-07,158.398621 |
924 2014-01-08,166.443207 |
924 2014-01-08,156.945816 |
925 2014-01-09,165.920761 |
925 2014-01-09,156.453217 |
926 2014-01-10,165.814484 |
926 2014-01-10,156.352966 |
927 2014-01-13,163.069519 |
927 2014-01-13,153.764618 |
928 2014-01-14,164.627930 |
928 2014-01-14,155.234146 |
929 2014-01-15,166.239502 |
929 2014-01-15,156.753799 |
930 2014-01-16,167.142700 |
930 2014-01-16,157.605408 |
931 2014-01-17,168.320389 |
931 2014-01-17,158.715897 |
932 2014-01-21,166.850510 |
932 2014-01-21,157.329880 |
933 2014-01-22,161.378250 |
933 2014-01-22,152.169861 |
934 2014-01-23,161.803268 |
934 2014-01-23,152.570648 |
935 2014-01-24,159.067169 |
935 2014-01-24,149.990646 |
936 2014-01-27,157.526428 |
936 2014-01-27,148.537827 |
937 2014-01-28,156.596680 |
937 2014-01-28,147.661148 |
938 2014-01-29,156.198196 |
938 2014-01-29,147.285431 |
939 2014-01-30,157.048279 |
939 2014-01-30,148.086960 |
940 2014-01-31,156.446121 |
940 2014-01-31,147.519211 |
941 2015-01-02,146.984680 |
941 2015-01-02,138.597610 |
942 2015-01-05,144.671860 |
942 2015-01-05,136.416779 |
943 2015-01-06,141.551895 |
943 2015-01-06,133.474838 |
944 2015-01-07,140.626755 |
944 2015-01-07,132.602509 |
945 2015-01-08,143.683289 |
945 2015-01-08,135.484589 |
946 2015-01-09,144.309113 |
946 2015-01-09,136.074707 |
947 2015-01-12,141.887466 |
947 2015-01-12,133.791245 |
948 2015-01-13,142.223053 |
948 2015-01-13,134.107681 |
949 2015-01-14,141.307007 |
949 2015-01-14,133.243927 |
950 2015-01-15,140.191422 |
950 2015-01-15,132.191986 |
951 2015-01-16,142.522339 |
951 2015-01-16,134.389893 |
952 2015-01-20,142.350021 |
952 2015-01-20,134.227402 |
953 2015-01-21,137.942108 |
953 2015-01-21,130.070999 |
954 2015-01-22,140.935135 |
954 2015-01-22,132.893280 |
955 2015-01-23,141.370483 |
955 2015-01-23,133.303741 |
956 2015-01-26,141.814926 |
956 2015-01-26,133.722809 |
957 2015-01-27,139.375122 |
957 2015-01-27,131.422272 |
958 2015-01-28,137.452347 |
958 2015-01-28,129.609177 |
959 2015-01-29,141.016754 |
959 2015-01-29,132.970215 |
960 2015-01-30,139.048615 |
960 2015-01-30,131.114410 |
961 2016-01-04,127.330009 |
961 2016-01-04,120.989403 |
962 2016-01-05,127.236343 |
962 2016-01-05,120.900429 |
963 2016-01-06,126.599449 |
963 2016-01-06,120.295235 |
964 2016-01-07,124.435936 |
964 2016-01-07,118.239449 |
965 2016-01-08,123.283920 |
965 2016-01-08,117.144783 |
966 2016-01-11,124.782440 |
966 2016-01-11,118.568718 |
967 2016-01-12,124.473381 |
967 2016-01-12,118.275032 |
968 2016-01-13,122.853073 |
968 2016-01-13,116.735405 |
969 2016-01-14,124.482773 |
969 2016-01-14,118.283936 |
970 2016-01-15,121.785355 |
970 2016-01-15,115.720840 |
971 2016-01-19,119.987099 |
971 2016-01-19,114.012146 |
972 2016-01-20,114.133385 |
972 2016-01-20,108.449913 |
973 2016-01-21,115.116821 |
973 2016-01-21,109.384361 |
974 2016-01-22,114.732803 |
974 2016-01-22,109.019501 |
975 2016-01-25,114.339447 |
975 2016-01-25,108.645721 |
976 2016-01-26,114.817101 |
976 2016-01-26,109.099579 |
977 2016-01-27,113.290436 |
977 2016-01-27,107.648964 |
978 2016-01-28,114.470558 |
978 2016-01-28,108.770302 |
979 2016-01-29,116.877609 |
979 2016-01-29,111.057495 |
980 2017-01-03,162.556152 |
980 2017-01-03,155.943649 |
981 2017-01-04,164.568756 |
981 2017-01-04,157.874374 |
982 2017-01-05,164.024292 |
982 2017-01-05,157.352066 |
983 2017-01-06,164.831284 |
983 2017-01-06,158.126236 |
984 2017-01-09,163.003387 |
984 2017-01-09,156.372681 |
985 2017-01-10,160.932434 |
985 2017-01-10,154.385986 |
986 2017-01-11,163.100632 |
986 2017-01-11,156.465958 |
987 2017-01-12,163.295074 |
987 2017-01-12,156.652527 |
988 2017-01-13,162.701981 |
988 2017-01-13,156.083557 |
989 2017-01-17,163.236740 |
989 2017-01-17,156.596558 |
990 2017-01-18,162.176956 |
990 2017-01-18,155.579880 |
991 2017-01-19,162.186691 |
991 2017-01-19,155.589188 |
992 2017-01-20,165.823029 |
992 2017-01-20,159.077621 |
993 2017-01-23,166.289719 |
993 2017-01-23,159.525330 |
994 2017-01-24,171.024734 |
994 2017-01-24,164.067734 |
995 2017-01-25,173.348495 |
995 2017-01-25,166.296951 |
996 2017-01-26,173.708237 |
996 2017-01-26,166.642105 |
997 2017-01-27,172.385941 |
997 2017-01-27,165.373566 |
998 2017-01-30,170.927505 |
998 2017-01-30,163.974457 |
999 2017-01-31,169.682999 |
999 2017-01-31,162.780579 |
|
1000 2018-01-02,149.454422 |
|
1001 2018-01-03,153.562622 |
|
1002 2018-01-04,156.672821 |
|
1003 2018-01-05,157.438263 |
|
1004 2018-01-08,158.387787 |
|
1005 2018-01-09,158.736588 |
|
1006 2018-01-10,159.075699 |
|
1007 2018-01-11,159.095108 |
|
1008 2018-01-12,158.068054 |
|
1009 2018-01-16,158.755997 |
|
1010 2018-01-17,163.406738 |
|
1011 2018-01-18,163.862122 |
|
1012 2018-01-19,157.321991 |
|
1013 2018-01-22,157.544846 |
|
1014 2018-01-23,161.081360 |
|
1015 2018-01-24,160.228714 |
|
1016 2018-01-25,160.325607 |
|
1017 2018-01-26,162.137466 |
|
1018 2018-01-29,161.614258 |
|
1019 2018-01-30,158.533112 |
|
1020 2018-01-31,158.610641 |