diff -r 40bdf9064e13 -r 63a1376cbebd marking1/IBM.csv --- a/marking1/IBM.csv Sat Nov 17 15:35:50 2018 +0000 +++ b/marking1/IBM.csv Sat Nov 17 22:39:02 2018 +0000 @@ -1,999 +1,1020 @@ Date,Adj Close -1970-01-02,5.374499 -1970-01-05,5.426075 -1970-01-06,5.429754 -1970-01-07,5.433434 -1970-01-08,5.444489 -1970-01-09,5.437121 -1970-01-12,5.418704 -1970-01-13,5.512638 -1970-01-14,5.507111 -1970-01-15,5.621310 -1970-01-16,5.448171 -1970-01-19,5.157160 -1970-01-20,5.252937 -1970-01-21,5.230834 -1970-01-22,5.245568 -1970-01-23,5.245568 -1970-01-26,5.135059 -1970-01-27,5.087171 -1970-01-28,5.024550 -1970-01-29,4.987710 -1970-01-30,4.938902 -1971-01-04,4.671425 -1971-01-05,4.719931 -1971-01-06,4.746050 -1971-01-07,4.719931 -1971-01-08,4.693812 -1971-01-11,4.663962 -1971-01-12,4.712467 -1971-01-13,4.710604 -1971-01-14,4.693812 -1971-01-15,4.626652 -1971-01-18,4.652770 -1971-01-19,4.667696 -1971-01-20,4.697543 -1971-01-21,4.708736 -1971-01-22,4.723664 -1971-01-25,4.802020 -1971-01-26,4.865447 -1971-01-27,4.813209 -1971-01-28,4.738588 -1971-01-29,4.857983 -1972-01-03,5.052722 -1972-01-04,5.158935 -1972-01-05,5.174107 -1972-01-06,5.174107 -1972-01-07,5.139965 -1972-01-10,5.128583 -1972-01-11,5.174107 -1972-01-12,5.193069 -1972-01-13,5.174107 -1972-01-14,5.310666 -1972-01-17,5.303078 -1972-01-18,5.303078 -1972-01-19,5.359979 -1972-01-20,5.515503 -1972-01-21,5.587581 -1972-01-24,5.469987 -1972-01-25,5.553438 -1972-01-26,5.595165 -1972-01-27,5.587581 -1972-01-28,5.587581 -1972-01-31,5.583783 -1973-01-02,6.293668 -1973-01-03,6.297519 -1973-01-04,6.335985 -1973-01-05,6.443700 -1973-01-08,6.443700 -1973-01-09,6.424467 -1973-01-10,6.332139 -1973-01-11,6.389844 -1973-01-12,6.462939 -1973-01-15,6.512944 -1973-01-16,6.501405 -1973-01-17,6.524490 -1973-01-18,6.599505 -1973-01-19,6.755309 -1973-01-22,6.709143 -1973-01-23,6.836092 -1973-01-24,6.709143 -1973-01-26,6.736073 -1973-01-29,6.793778 -1973-01-30,6.755309 -1973-01-31,6.701447 -1974-01-02,4.736099 -1974-01-03,4.667812 -1974-01-04,4.501979 -1974-01-07,4.433694 -1974-01-08,4.448322 -1974-01-09,4.443444 -1974-01-10,4.467833 -1974-01-11,4.682444 -1974-01-14,4.623913 -1974-01-15,4.665373 -1974-01-16,4.755607 -1974-01-17,4.892180 -1974-01-18,4.799506 -1974-01-21,4.779997 -1974-01-22,4.872672 -1974-01-23,4.838526 -1974-01-24,4.809263 -1974-01-25,4.819017 -1974-01-28,4.767804 -1974-01-29,4.745852 -1974-01-30,4.804384 -1974-01-31,4.784874 -1975-01-02,3.380706 -1975-01-03,3.353180 -1975-01-06,3.335665 -1975-01-07,3.318147 -1975-01-08,3.268100 -1975-01-09,3.373201 -1975-01-10,3.428254 -1975-01-13,3.388214 -1975-01-14,3.368197 -1975-01-15,3.273105 -1975-01-16,3.218056 -1975-01-17,3.165503 -1975-01-20,3.203039 -1975-01-21,3.195533 -1975-01-22,3.273105 -1975-01-23,3.263095 -1975-01-24,3.260593 -1975-01-27,3.260593 -1975-01-28,3.598415 -1975-01-29,3.748556 -1975-01-30,3.660972 -1975-01-31,3.768575 -1976-01-02,4.683176 -1976-01-05,4.755544 -1976-01-06,4.742621 -1976-01-07,4.724528 -1976-01-08,4.763299 -1976-01-09,4.781387 -1976-01-12,4.874435 -1976-01-13,4.843419 -1976-01-14,4.988151 -1976-01-15,4.954553 -1976-01-16,5.003659 -1976-01-19,5.169067 -1976-01-20,5.228515 -1976-01-21,5.117378 -1976-01-22,5.169067 -1976-01-23,5.256946 -1976-01-26,5.256946 -1976-01-27,5.166485 -1976-01-28,5.189744 -1976-01-29,5.303463 -1976-01-30,5.329311 -1977-01-03,5.892733 -1977-01-04,5.818141 -1977-01-05,5.839454 -1977-01-06,5.839454 -1977-01-07,5.796830 -1977-01-10,5.780842 -1977-01-11,5.732892 -1977-01-12,5.732892 -1977-01-13,5.764859 -1977-01-14,5.764859 -1977-01-17,5.818141 -1977-01-18,5.866091 -1977-01-19,5.914049 -1977-01-20,5.818141 -1977-01-21,5.839454 -1977-01-24,5.791499 -1977-01-25,5.748878 -1977-01-26,5.716910 -1977-01-27,5.722239 -1977-01-28,5.807485 -1977-01-31,5.866091 -1978-01-03,5.948494 -1978-01-04,5.992762 -1978-01-05,5.906994 -1978-01-06,5.909759 -1978-01-09,5.951265 -1978-01-10,5.909759 -1978-01-11,5.890394 -1978-01-12,5.901458 -1978-01-13,5.887628 -1978-01-16,5.920825 -1978-01-17,5.954030 -1978-01-18,5.959563 -1978-01-19,5.920825 -1978-01-20,5.893157 -1978-01-23,5.873793 -1978-01-24,5.887628 -1978-01-25,5.884861 -1978-01-26,5.848893 -1978-01-27,5.865491 -1978-01-30,5.906994 -1978-01-31,5.876563 -1979-01-02,7.011669 -1979-01-03,7.080976 -1979-01-04,7.046322 -1979-01-05,7.069426 -1979-01-08,7.034771 -1979-01-09,7.069426 -1979-01-10,7.054985 -1979-01-11,7.196494 -1979-01-12,7.225370 -1979-01-15,7.288898 -1979-01-16,7.153173 -1979-01-17,7.167613 -1979-01-18,7.184935 -1979-01-19,7.080976 -1979-01-22,7.196494 -1979-01-23,7.190714 -1979-01-24,7.127179 -1979-01-25,7.208042 -1979-01-26,7.231145 -1979-01-29,7.190714 -1979-01-30,7.208042 -1979-01-31,7.132956 -1980-01-02,6.061158 -1980-01-03,6.158133 -1980-01-04,6.146015 -1980-01-07,6.121768 -1980-01-08,6.533929 -1980-01-09,6.339971 -1980-01-10,6.546052 -1980-01-11,6.497560 -1980-01-14,6.485439 -1980-01-15,6.800620 -1980-01-16,6.788499 -1980-01-17,6.715765 -1980-01-18,6.752131 -1980-01-21,6.691520 -1980-01-22,6.691520 -1980-01-23,6.909722 -1980-01-24,6.849113 -1980-01-25,6.800620 -1980-01-28,6.885472 -1980-01-29,6.824864 -1980-01-30,6.824864 -1980-01-31,6.655151 -1981-01-02,7.076766 -1981-01-05,7.191939 -1981-01-06,7.319911 -1981-01-07,7.115162 -1981-01-08,6.923204 -1981-01-09,6.897610 -1981-01-12,6.833622 -1981-01-13,6.808028 -1981-01-14,6.833622 -1981-01-15,6.731249 -1981-01-16,6.846423 -1981-01-19,6.820825 -1981-01-20,6.654467 -1981-01-21,6.667262 -1981-01-22,6.680058 -1981-01-23,6.654467 -1981-01-26,6.654467 -1981-01-27,6.705656 -1981-01-28,6.616076 -1981-01-29,6.641670 -1981-01-30,6.590479 -1982-01-04,6.329620 -1982-01-05,6.193795 -1982-01-06,6.166629 -1982-01-07,6.166629 -1982-01-08,6.166629 -1982-01-11,6.166629 -1982-01-12,6.248124 -1982-01-13,6.234542 -1982-01-14,6.397539 -1982-01-15,6.492614 -1982-01-18,6.723527 -1982-01-19,6.628446 -1982-01-20,6.682780 -1982-01-21,6.791440 -1982-01-22,6.696355 -1982-01-25,6.737109 -1982-01-26,6.709941 -1982-01-27,6.805022 -1982-01-28,6.995185 -1982-01-29,6.913689 -1983-01-03,10.628294 -1983-01-04,10.928285 -1983-01-05,10.971148 -1983-01-06,11.156856 -1983-01-07,11.042571 -1983-01-10,11.199715 -1983-01-11,11.199715 -1983-01-12,11.213997 -1983-01-13,11.271140 -1983-01-14,11.328283 -1983-01-17,11.342566 -1983-01-18,11.385419 -1983-01-19,11.256856 -1983-01-20,11.185425 -1983-01-21,10.814001 -1983-01-24,10.728296 -1983-01-25,10.971148 -1983-01-26,10.871145 -1983-01-27,11.156856 -1983-01-28,11.128282 -1983-01-31,11.299706 -1984-01-03,14.374652 -1984-01-04,14.625539 -1984-01-05,14.669814 -1984-01-06,14.581270 -1984-01-09,14.551744 -1984-01-10,14.433688 -1984-01-11,14.433688 -1984-01-12,14.315613 -1984-01-13,14.049959 -1984-01-16,14.227064 -1984-01-17,14.286090 -1984-01-18,14.227064 -1984-01-19,14.035197 -1984-01-20,13.813825 -1984-01-23,13.710519 -1984-01-24,13.784315 -1984-01-25,13.621968 -1984-01-26,13.533414 -1984-01-27,13.562939 -1984-01-30,13.444866 -1984-01-31,13.474385 -1985-01-02,14.786401 -1985-01-03,14.664192 -1985-01-04,14.633652 -1985-01-07,14.710019 -1985-01-08,14.633652 -1985-01-09,14.710019 -1985-01-10,15.122452 -1985-01-11,15.000247 -1985-01-14,15.244651 -1985-01-15,15.229381 -1985-01-16,15.137722 -1985-01-17,15.107179 -1985-01-18,15.168268 -1985-01-21,15.672351 -1985-01-22,15.840377 -1985-01-23,16.191713 -1985-01-24,16.268085 -1985-01-25,16.283367 -1985-01-28,16.451380 -1985-01-29,16.741625 -1985-01-30,16.695795 -1985-01-31,16.665247 -1986-01-02,19.211901 -1986-01-03,19.512083 -1986-01-06,19.512083 -1986-01-07,19.670092 -1986-01-08,18.816917 -1986-01-09,19.006514 -1986-01-10,18.769522 -1986-01-13,18.832720 -1986-01-14,18.864323 -1986-01-15,19.290894 -1986-01-16,19.717482 -1986-01-17,19.069708 -1986-01-20,18.880108 -1986-01-21,18.895912 -1986-01-22,18.232340 -1986-01-23,18.706327 -1986-01-24,18.959116 -1986-01-27,18.911713 -1986-01-28,19.180300 -1986-01-29,19.085522 -1986-01-30,18.895912 -1986-01-31,19.148706 -1987-01-02,15.915498 -1987-01-05,16.127474 -1987-01-06,16.045942 -1987-01-07,16.111187 -1987-01-08,16.029646 -1987-01-09,15.948116 -1987-01-12,15.703507 -1987-01-13,15.198002 -1987-01-14,15.475204 -1987-01-15,15.654590 -1987-01-16,15.654590 -1987-01-19,16.339472 -1987-01-20,16.013340 -1987-01-21,16.013340 -1987-01-22,16.616690 -1987-01-23,16.469933 -1987-01-26,16.600389 -1987-01-27,16.877607 -1987-01-28,16.959133 -1987-01-29,16.779755 -1987-01-30,16.796078 -1988-01-04,16.245819 -1988-01-05,16.397184 -1988-01-06,16.531729 -1988-01-07,16.599001 -1988-01-08,15.455400 -1988-01-11,15.842206 -1988-01-12,15.505849 -1988-01-13,15.623572 -1988-01-14,15.589936 -1988-01-15,16.010378 -1988-01-18,15.842206 -1988-01-19,15.034954 -1988-01-20,14.849957 -1988-01-21,14.934059 -1988-01-22,14.866779 -1988-01-25,15.236765 -1988-01-26,15.051776 -1988-01-27,15.169494 -1988-01-28,15.304042 -1988-01-29,15.119043 -1989-01-03,16.905388 -1989-01-04,17.114964 -1989-01-05,17.080038 -1989-01-06,17.027639 -1989-01-09,17.045103 -1989-01-10,16.922848 -1989-01-11,17.080038 -1989-01-12,17.202280 -1989-01-13,17.237207 -1989-01-16,17.359451 -1989-01-17,17.307055 -1989-01-18,17.464245 -1989-01-19,17.359451 -1989-01-20,17.272137 -1989-01-23,17.097498 -1989-01-24,17.359451 -1989-01-25,17.219734 -1989-01-26,17.603956 -1989-01-27,17.726210 -1989-01-30,17.988171 -1989-01-31,18.250135 -1990-01-02,14.283247 -1990-01-03,14.410779 -1990-01-04,14.574739 -1990-01-05,14.538308 -1990-01-08,14.629398 -1990-01-09,14.483657 -1990-01-10,14.429001 -1990-01-11,14.556528 -1990-01-12,14.265030 -1990-01-15,14.301468 -1990-01-16,14.592954 -1990-01-17,14.410779 -1990-01-18,14.501869 -1990-01-19,14.374345 -1990-01-22,14.082840 -1990-01-23,14.101072 -1990-01-24,14.210383 -1990-01-25,13.973537 -1990-01-26,14.119287 -1990-01-29,14.173940 -1990-01-30,14.173940 -1990-01-31,14.374345 -1991-01-02,17.111137 -1991-01-03,17.168360 -1991-01-04,17.111137 -1991-01-07,16.824991 -1991-01-08,16.634235 -1991-01-09,16.309946 -1991-01-10,16.538853 -1991-01-11,16.500700 -1991-01-14,16.290865 -1991-01-15,16.405331 -1991-01-16,16.653309 -1991-01-17,17.664339 -1991-01-18,17.950468 -1991-01-21,18.255692 -1991-01-22,18.007706 -1991-01-23,18.198463 -1991-01-24,18.465532 -1991-01-25,18.713514 -1991-01-28,18.961508 -1991-01-29,18.999660 -1991-01-30,19.381170 -1991-01-31,19.343029 -1992-01-02,14.417690 -1992-01-03,14.437652 -1992-01-06,14.737185 -1992-01-07,15.116600 -1992-01-08,14.757150 -1992-01-09,14.577439 -1992-01-10,14.517529 -1992-01-13,14.417690 -1992-01-14,14.757150 -1992-01-15,15.236421 -1992-01-16,15.256382 -1992-01-17,15.396170 -1992-01-20,15.216442 -1992-01-21,14.837029 -1992-01-22,15.276355 -1992-01-23,14.936888 -1992-01-24,14.876968 -1992-01-27,14.976818 -1992-01-28,14.896942 -1992-01-29,14.677280 -1992-01-30,14.657313 -1992-01-31,14.377742 -1993-01-04,8.482168 -1993-01-05,8.270642 -1993-01-06,8.122577 -1993-01-07,7.953352 -1993-01-08,7.868745 -1993-01-11,8.080268 -1993-01-12,8.249489 -1993-01-13,8.080268 -1993-01-14,8.249489 -1993-01-15,8.164884 -1993-01-18,8.376404 -1993-01-19,8.186030 -1993-01-20,7.932202 -1993-01-21,7.847589 -1993-01-22,8.228331 -1993-01-25,8.270642 -1993-01-26,8.291796 -1993-01-27,8.397554 -1993-01-28,8.503319 -1993-01-29,8.714847 -1994-01-03,10.070459 -1994-01-04,10.310748 -1994-01-05,10.398129 -1994-01-06,10.223369 -1994-01-07,10.288904 -1994-01-10,10.354441 -1994-01-11,10.245215 -1994-01-12,10.157835 -1994-01-13,10.267063 -1994-01-14,10.245215 -1994-01-17,10.048614 -1994-01-18,9.983077 -1994-01-19,9.786471 -1994-01-20,9.655403 -1994-01-21,9.655403 -1994-01-24,10.245215 -1994-01-25,10.179682 -1994-01-26,9.852011 -1994-01-27,9.983077 -1994-01-28,10.092302 -1994-01-31,9.873855 -1995-01-03,13.099144 -1995-01-04,13.210154 -1995-01-05,13.143543 -1995-01-06,13.343360 -1995-01-09,13.409963 -1995-01-10,13.609785 -1995-01-11,13.498776 -1995-01-12,13.498776 -1995-01-13,13.565384 -1995-01-16,13.765208 -1995-01-17,13.765208 -1995-01-18,13.720794 -1995-01-19,13.587584 -1995-01-20,13.387764 -1995-01-23,13.187947 -1995-01-24,13.143543 -1995-01-25,12.854925 -1995-01-26,12.854925 -1995-01-27,12.877121 -1995-01-30,12.743900 -1995-01-31,12.810514 -1996-01-02,16.316818 -1996-01-03,16.025042 -1996-01-04,15.598606 -1996-01-05,15.912824 -1996-01-08,16.002588 -1996-01-09,15.576159 -1996-01-10,15.665934 -1996-01-11,15.665934 -1996-01-12,15.508825 -1996-01-15,14.925285 -1996-01-16,15.621047 -1996-01-17,15.733273 -1996-01-18,17.281906 -1996-01-19,18.314327 -1996-01-22,18.359222 -1996-01-23,18.493887 -1996-01-24,19.212091 -1996-01-25,18.695879 -1996-01-26,18.808105 -1996-01-29,19.122320 -1996-01-30,19.503868 -1996-01-31,19.481424 -1997-01-02,27.831324 -1997-01-03,28.898287 -1997-01-06,29.284195 -1997-01-07,29.670118 -1997-01-08,29.034496 -1997-01-09,29.397703 -1997-01-10,29.602003 -1997-01-13,29.760918 -1997-01-14,30.331261 -1997-01-15,29.897133 -1997-01-16,30.056038 -1997-01-17,30.010641 -1997-01-20,30.328436 -1997-01-21,30.510046 -1997-01-22,28.693975 -1997-01-23,27.558920 -1997-01-24,27.331913 -1997-01-27,26.469278 -1997-01-28,27.377316 -1997-01-29,28.398859 -1997-01-30,28.557764 -1997-01-31,28.489653 -1998-01-02,38.695133 -1998-01-05,38.992794 -1998-01-06,38.557766 -1998-01-07,38.191406 -1998-01-08,38.168514 -1998-01-09,36.657345 -1998-01-12,36.680248 -1998-01-13,37.412930 -1998-01-14,37.596092 -1998-01-15,37.893742 -1998-01-16,38.466167 -1998-01-20,39.702583 -1998-01-21,36.680248 -1998-01-22,36.405476 -1998-01-23,36.336784 -1998-01-26,35.947536 -1998-01-27,35.352253 -1998-01-28,35.535408 -1998-01-29,35.970463 -1998-01-30,36.176514 -1999-01-04,67.516541 -1999-01-05,69.960785 -1999-01-06,69.638000 -1999-01-07,70.168335 -1999-01-08,69.199852 -1999-01-11,69.822426 -1999-01-12,68.277481 -1999-01-13,68.438911 -1999-01-14,66.640327 -1999-01-15,68.231361 -1999-01-19,70.929268 -1999-01-20,71.759377 -1999-01-21,72.681725 -1999-01-22,66.317490 -1999-01-25,67.147591 -1999-01-26,68.485023 -1999-01-27,65.787148 -1999-01-28,65.925468 -1999-01-29,67.608780 -2000-01-03,86.003464 -2000-01-04,83.084152 -2000-01-05,86.003464 -2000-01-06,84.520630 -2000-01-07,84.149895 -2000-01-10,87.486267 -2000-01-11,88.227684 -2000-01-12,88.598366 -2000-01-13,87.671623 -2000-01-14,88.691055 -2000-01-18,85.818085 -2000-01-19,88.598366 -2000-01-20,88.227684 -2000-01-21,90.081207 -2000-01-24,90.081207 -2000-01-25,88.320335 -2000-01-26,86.559509 -2000-01-27,84.149895 -2000-01-28,82.713448 -2000-01-31,83.223152 -2001-01-02,63.173691 -2001-01-03,70.482635 -2001-01-04,69.411896 -2001-01-05,70.017090 -2001-01-08,69.691193 -2001-01-09,68.946342 -2001-01-10,69.598122 -2001-01-11,69.784340 -2001-01-12,69.877434 -2001-01-16,69.086044 -2001-01-17,72.018936 -2001-01-18,80.677940 -2001-01-19,82.865982 -2001-01-22,80.864166 -2001-01-23,81.236610 -2001-01-24,82.260803 -2001-01-25,82.493553 -2001-01-26,85.054024 -2001-01-29,85.644341 -2001-01-30,86.858437 -2001-01-31,83.424622 -2002-01-02,90.945305 -2002-01-03,92.562111 -2002-01-04,94.014206 -2002-01-07,92.854034 -2002-01-08,93.340591 -2002-01-09,93.183403 -2002-01-10,91.424347 -2002-01-11,90.054565 -2002-01-14,88.362938 -2002-01-15,88.961700 -2002-01-16,87.876366 -2002-01-17,89.747681 -2002-01-18,85.518547 -2002-01-22,82.711578 -2002-01-23,80.765427 -2002-01-24,81.379189 -2002-01-25,81.798370 -2002-01-28,80.952560 -2002-01-29,77.097656 -2002-01-30,79.006401 -2002-01-31,80.757919 -2003-01-02,60.752041 -2003-01-03,61.566395 -2003-01-06,63.029194 -2003-01-07,64.846413 -2003-01-08,63.481621 -2003-01-09,65.600426 -2003-01-10,66.113159 -2003-01-13,65.984985 -2003-01-14,66.791801 -2003-01-15,66.045319 -2003-01-16,64.884109 -2003-01-17,61.302471 -2003-01-21,60.729420 -2003-01-22,60.096050 -2003-01-23,61.113983 -2003-01-24,59.560677 -2003-01-27,59.130890 -2003-01-28,60.405201 -2003-01-29,60.563526 -2003-01-30,59.040375 -2003-01-31,58.964993 -2004-01-02,69.557121 -2004-01-05,70.696793 -2004-01-06,70.704369 -2004-01-07,70.491684 -2004-01-08,70.689224 -2004-01-09,69.298805 -2004-01-12,69.557121 -2004-01-13,68.151566 -2004-01-14,68.615021 -2004-01-15,71.433777 -2004-01-16,72.421486 -2004-01-20,73.773895 -2004-01-21,74.229752 -2004-01-22,74.085350 -2004-01-23,74.381714 -2004-01-26,75.863243 -2004-01-27,75.065475 -2004-01-28,73.986603 -2004-01-29,74.465263 -2004-01-30,75.392189 -2005-01-03,74.841179 -2005-01-04,74.037254 -2005-01-05,73.884140 -2005-01-06,73.654457 -2005-01-07,73.332870 -2005-01-10,73.256310 -2005-01-11,72.735664 -2005-01-12,72.896469 -2005-01-13,72.314568 -2005-01-14,72.046585 -2005-01-18,72.659119 -2005-01-19,71.280952 -2005-01-20,71.204391 -2005-01-21,70.729706 -2005-01-24,70.277985 -2005-01-25,70.584251 -2005-01-26,70.400482 -2005-01-27,70.423470 -2005-01-28,71.120178 -2005-01-31,71.525970 -2006-01-03,63.418877 -2006-01-04,63.333824 -2006-01-05,63.758892 -2006-01-06,65.652336 -2006-01-09,64.709503 -2006-01-10,64.972275 -2006-01-11,65.049515 -2006-01-12,64.585846 -2006-01-13,64.276695 -2006-01-17,64.145309 -2006-01-18,64.763588 -2006-01-19,64.214882 -2006-01-20,62.877892 -2006-01-23,62.916515 -2006-01-24,62.483742 -2006-01-25,62.530121 -2006-01-26,62.383270 -2006-01-27,62.615097 -2006-01-30,63.086548 -2006-01-31,62.831490 -2007-01-03,76.182991 -2007-01-04,76.997505 -2007-01-05,76.300468 -2007-01-08,77.459595 -2007-01-09,78.375984 -2007-01-10,77.451797 -2007-01-11,77.263809 -2007-01-12,77.804237 -2007-01-16,78.963379 -2007-01-17,78.336823 -2007-01-18,77.890358 -2007-01-19,75.321442 -2007-01-22,76.057632 -2007-01-23,76.034172 -2007-01-24,76.284805 -2007-01-25,76.370941 -2007-01-26,76.323952 -2007-01-29,77.177635 -2007-01-30,77.827713 -2007-01-31,77.655434 -2008-01-02,83.147438 -2008-01-03,83.314232 -2008-01-04,80.319969 -2008-01-07,79.462227 -2008-01-08,77.508430 -2008-01-09,78.080261 -2008-01-10,79.358963 -2008-01-11,77.571968 -2008-01-14,81.749596 -2008-01-15,80.875946 -2008-01-16,80.717117 -2008-01-17,80.296173 -2008-01-18,82.122887 -2008-01-22,80.391479 -2008-01-23,84.267273 -2008-01-24,84.910614 -2008-01-25,83.012390 -2008-01-28,83.377754 -2008-01-29,84.267273 -2008-01-30,83.909889 -2008-01-31,85.069466 -2009-01-02,70.606422 -2009-01-05,70.161949 -2009-01-06,72.109543 -2009-01-07,70.945831 -2009-01-08,70.452896 -2009-01-09,68.448715 -2009-01-12,69.264938 -2009-01-13,68.965927 -2009-01-14,67.228455 -2009-01-15,67.980003 -2009-01-16,68.626495 -2009-01-20,66.250587 -2009-01-21,73.879372 -2009-01-22,72.788361 -2009-01-23,72.319672 -2009-01-26,74.024818 -2009-01-27,74.073318 -2009-01-28,76.627014 -2009-01-29,74.760216 -2009-01-30,74.065216 -2010-01-04,109.173752 -2010-01-05,107.854950 -2010-01-06,107.154320 -2010-01-07,106.783417 -2010-01-08,107.854950 -2010-01-11,106.725700 -2010-01-12,107.574692 -2010-01-13,107.343887 -2010-01-14,109.058350 -2010-01-15,108.621490 -2010-01-19,110.566757 -2010-01-20,107.360382 -2010-01-21,106.330040 -2010-01-22,103.445122 -2010-01-25,103.956169 -2010-01-26,103.651207 -2010-01-27,104.129272 -2010-01-28,102.002670 -2010-01-29,100.881660 -2011-01-03,123.888268 -2011-01-04,124.022690 -2011-01-05,123.527061 -2011-01-06,124.879509 -2011-01-07,124.266296 -2011-01-10,124.022690 -2011-01-11,123.720268 -2011-01-12,125.249138 -2011-01-13,125.013954 -2011-01-14,126.005211 -2011-01-18,126.551170 -2011-01-19,130.784958 -2011-01-20,130.877396 -2011-01-21,130.625381 -2011-01-24,134.094681 -2011-01-25,135.615143 -2011-01-26,135.279129 -2011-01-27,135.304367 -2011-01-28,133.741928 -2011-01-31,136.085602 -2012-01-03,159.145142 -2012-01-04,158.495911 -2012-01-05,157.744171 -2012-01-06,155.933182 -2012-01-09,155.121643 -2012-01-10,154.882446 -2012-01-11,155.745255 -2012-01-12,154.233246 -2012-01-13,153.045853 -2012-01-17,153.763351 -2012-01-18,154.677429 -2012-01-19,154.207611 -2012-01-20,161.041550 -2012-01-23,162.288742 -2012-01-24,163.954498 -2012-01-25,163.783646 -2012-01-26,163.142944 -2012-01-27,162.698776 -2012-01-30,164.441422 -2012-01-31,164.526840 -2013-01-02,170.553925 -2013-01-03,169.615784 -2013-01-04,168.503967 -2013-01-07,167.765656 -2013-01-08,167.531113 -2013-01-09,167.053360 -2013-01-10,167.539810 -2013-01-11,168.903549 -2013-01-14,167.313950 -2013-01-15,167.209717 -2013-01-16,167.287872 -2013-01-17,168.208633 -2013-01-18,168.920929 -2013-01-22,170.319382 -2013-01-23,177.824295 -2013-01-24,177.563690 -2013-01-25,178.041458 -2013-01-28,178.006683 -2013-01-29,177.112030 -2013-01-30,176.781921 -2013-01-31,176.391083 -2014-01-02,164.282623 -2014-01-03,165.265503 -2014-01-06,164.698776 -2014-01-07,167.983932 -2014-01-08,166.443207 -2014-01-09,165.920761 -2014-01-10,165.814484 -2014-01-13,163.069519 -2014-01-14,164.627930 -2014-01-15,166.239502 -2014-01-16,167.142700 -2014-01-17,168.320389 -2014-01-21,166.850510 -2014-01-22,161.378250 -2014-01-23,161.803268 -2014-01-24,159.067169 -2014-01-27,157.526428 -2014-01-28,156.596680 -2014-01-29,156.198196 -2014-01-30,157.048279 -2014-01-31,156.446121 -2015-01-02,146.984680 -2015-01-05,144.671860 -2015-01-06,141.551895 -2015-01-07,140.626755 -2015-01-08,143.683289 -2015-01-09,144.309113 -2015-01-12,141.887466 -2015-01-13,142.223053 -2015-01-14,141.307007 -2015-01-15,140.191422 -2015-01-16,142.522339 -2015-01-20,142.350021 -2015-01-21,137.942108 -2015-01-22,140.935135 -2015-01-23,141.370483 -2015-01-26,141.814926 -2015-01-27,139.375122 -2015-01-28,137.452347 -2015-01-29,141.016754 -2015-01-30,139.048615 -2016-01-04,127.330009 -2016-01-05,127.236343 -2016-01-06,126.599449 -2016-01-07,124.435936 -2016-01-08,123.283920 -2016-01-11,124.782440 -2016-01-12,124.473381 -2016-01-13,122.853073 -2016-01-14,124.482773 -2016-01-15,121.785355 -2016-01-19,119.987099 -2016-01-20,114.133385 -2016-01-21,115.116821 -2016-01-22,114.732803 -2016-01-25,114.339447 -2016-01-26,114.817101 -2016-01-27,113.290436 -2016-01-28,114.470558 -2016-01-29,116.877609 -2017-01-03,162.556152 -2017-01-04,164.568756 -2017-01-05,164.024292 -2017-01-06,164.831284 -2017-01-09,163.003387 -2017-01-10,160.932434 -2017-01-11,163.100632 -2017-01-12,163.295074 -2017-01-13,162.701981 -2017-01-17,163.236740 -2017-01-18,162.176956 -2017-01-19,162.186691 -2017-01-20,165.823029 -2017-01-23,166.289719 -2017-01-24,171.024734 -2017-01-25,173.348495 -2017-01-26,173.708237 -2017-01-27,172.385941 -2017-01-30,170.927505 -2017-01-31,169.682999 +1970-01-02,1.624962 +1970-01-05,1.640555 +1970-01-06,1.641668 +1970-01-07,1.642782 +1970-01-08,1.646124 +1970-01-09,1.643896 +1970-01-12,1.638327 +1970-01-13,1.666727 +1970-01-14,1.665057 +1970-01-15,1.699583 +1970-01-16,1.647237 +1970-01-19,1.559251 +1970-01-20,1.588208 +1970-01-21,1.581527 +1970-01-22,1.585980 +1970-01-23,1.585980 +1970-01-26,1.552569 +1970-01-27,1.538090 +1970-01-28,1.519155 +1970-01-29,1.508018 +1970-01-30,1.493262 +1971-01-04,1.412390 +1971-01-05,1.427056 +1971-01-06,1.434953 +1971-01-07,1.427056 +1971-01-08,1.419159 +1971-01-11,1.410134 +1971-01-12,1.424799 +1971-01-13,1.424236 +1971-01-14,1.419159 +1971-01-15,1.398853 +1971-01-18,1.406749 +1971-01-19,1.411263 +1971-01-20,1.420287 +1971-01-21,1.423671 +1971-01-22,1.428184 +1971-01-25,1.451875 +1971-01-26,1.471052 +1971-01-27,1.455258 +1971-01-28,1.432695 +1971-01-29,1.468795 +1972-01-03,1.527673 +1972-01-04,1.559786 +1972-01-05,1.564374 +1972-01-06,1.564374 +1972-01-07,1.554052 +1972-01-10,1.550611 +1972-01-11,1.564374 +1972-01-12,1.570108 +1972-01-13,1.564374 +1972-01-14,1.605663 +1972-01-17,1.603368 +1972-01-18,1.603368 +1972-01-19,1.620571 +1972-01-20,1.667595 +1972-01-21,1.689386 +1972-01-24,1.653832 +1972-01-25,1.679063 +1972-01-26,1.691680 +1972-01-27,1.689386 +1972-01-28,1.689386 +1972-01-31,1.688240 +1973-01-02,1.902870 +1973-01-03,1.904033 +1973-01-04,1.915666 +1973-01-05,1.948233 +1973-01-08,1.948233 +1973-01-09,1.942418 +1973-01-10,1.914502 +1973-01-11,1.931949 +1973-01-12,1.954048 +1973-01-15,1.969168 +1973-01-16,1.965679 +1973-01-17,1.972658 +1973-01-18,1.995339 +1973-01-19,2.042447 +1973-01-22,2.028488 +1973-01-23,2.066870 +1973-01-24,2.028488 +1973-01-26,2.036629 +1973-01-29,2.054077 +1973-01-30,2.042447 +1973-01-31,2.026161 +1974-01-02,1.431944 +1974-01-03,1.411298 +1974-01-04,1.361158 +1974-01-07,1.340511 +1974-01-08,1.344936 +1974-01-09,1.343461 +1974-01-10,1.350836 +1974-01-11,1.415723 +1974-01-14,1.398025 +1974-01-15,1.410560 +1974-01-16,1.437842 +1974-01-17,1.479134 +1974-01-18,1.451115 +1974-01-21,1.445216 +1974-01-22,1.473236 +1974-01-23,1.462912 +1974-01-24,1.454064 +1974-01-25,1.457014 +1974-01-28,1.441530 +1974-01-29,1.434893 +1974-01-30,1.452590 +1974-01-31,1.446691 +1975-01-02,1.022146 +1975-01-03,1.013824 +1975-01-06,1.008528 +1975-01-07,1.003231 +1975-01-08,0.988100 +1975-01-09,1.019876 +1975-01-10,1.036521 +1975-01-13,1.024416 +1975-01-14,1.018364 +1975-01-15,0.989613 +1975-01-16,0.972968 +1975-01-17,0.957079 +1975-01-20,0.968428 +1975-01-21,0.966159 +1975-01-22,0.989613 +1975-01-23,0.986587 +1975-01-24,0.985830 +1975-01-27,0.985830 +1975-01-28,1.087969 +1975-01-29,1.133364 +1975-01-30,1.106884 +1975-01-31,1.139417 +1976-01-02,1.415944 +1976-01-05,1.437824 +1976-01-06,1.433917 +1976-01-07,1.428446 +1976-01-08,1.440167 +1976-01-09,1.445639 +1976-01-12,1.473768 +1976-01-13,1.464392 +1976-01-14,1.508152 +1976-01-15,1.497994 +1976-01-16,1.512841 +1976-01-19,1.562852 +1976-01-20,1.580823 +1976-01-21,1.547222 +1976-01-22,1.562852 +1976-01-23,1.589420 +1976-01-26,1.589420 +1976-01-27,1.562070 +1976-01-28,1.569103 +1976-01-29,1.603485 +1976-01-30,1.611299 +1977-01-03,1.781648 +1977-01-04,1.759095 +1977-01-05,1.765540 +1977-01-06,1.765540 +1977-01-07,1.752651 +1977-01-10,1.747820 +1977-01-11,1.733322 +1977-01-12,1.733322 +1977-01-13,1.742987 +1977-01-14,1.742987 +1977-01-17,1.759095 +1977-01-18,1.773594 +1977-01-19,1.788092 +1977-01-20,1.759095 +1977-01-21,1.765540 +1977-01-24,1.751042 +1977-01-25,1.738155 +1977-01-26,1.728489 +1977-01-27,1.730100 +1977-01-28,1.755875 +1977-01-31,1.773594 +1978-01-03,1.798509 +1978-01-04,1.811893 +1978-01-05,1.785961 +1978-01-06,1.786796 +1978-01-09,1.799345 +1978-01-10,1.786796 +1978-01-11,1.780941 +1978-01-12,1.784287 +1978-01-13,1.780105 +1978-01-16,1.790141 +1978-01-17,1.800181 +1978-01-18,1.801853 +1978-01-19,1.790141 +1978-01-20,1.781778 +1978-01-23,1.775922 +1978-01-24,1.780105 +1978-01-25,1.779268 +1978-01-26,1.768394 +1978-01-27,1.773412 +1978-01-30,1.785961 +1978-01-31,1.776759 +1979-01-02,2.119955 +1979-01-03,2.140910 +1979-01-04,2.130433 +1979-01-05,2.137417 +1979-01-08,2.126940 +1979-01-09,2.137417 +1979-01-10,2.133052 +1979-01-11,2.175836 +1979-01-12,2.184566 +1979-01-15,2.203775 +1979-01-16,2.162738 +1979-01-17,2.167104 +1979-01-18,2.172343 +1979-01-19,2.140910 +1979-01-22,2.175836 +1979-01-23,2.174088 +1979-01-24,2.154881 +1979-01-25,2.179328 +1979-01-26,2.186313 +1979-01-29,2.174088 +1979-01-30,2.179328 +1979-01-31,2.156627 +1980-01-02,1.832571 +1980-01-03,1.861892 +1980-01-04,1.858228 +1980-01-07,1.850897 +1980-01-08,1.975512 +1980-01-09,1.916869 +1980-01-10,1.979178 +1980-01-11,1.964515 +1980-01-14,1.960852 +1980-01-15,2.056144 +1980-01-16,2.052481 +1980-01-17,2.030489 +1980-01-18,2.041484 +1980-01-21,2.023159 +1980-01-22,2.023159 +1980-01-23,2.089131 +1980-01-24,2.070804 +1980-01-25,2.056144 +1980-01-28,2.081800 +1980-01-29,2.063476 +1980-01-30,2.063476 +1980-01-31,2.012164 +1981-01-02,2.139638 +1981-01-05,2.174459 +1981-01-06,2.213151 +1981-01-07,2.151244 +1981-01-08,2.093209 +1981-01-09,2.085469 +1981-01-12,2.066124 +1981-01-13,2.058385 +1981-01-14,2.066124 +1981-01-15,2.035169 +1981-01-16,2.069993 +1981-01-19,2.062255 +1981-01-20,2.011957 +1981-01-21,2.015827 +1981-01-22,2.019694 +1981-01-23,2.011957 +1981-01-26,2.011957 +1981-01-27,2.027433 +1981-01-28,2.000349 +1981-01-29,2.008086 +1981-01-30,1.992610 +1982-01-04,1.913740 +1982-01-05,1.872674 +1982-01-06,1.864460 +1982-01-07,1.864460 +1982-01-08,1.864460 +1982-01-11,1.864460 +1982-01-12,1.889100 +1982-01-13,1.884994 +1982-01-14,1.934275 +1982-01-15,1.963022 +1982-01-18,2.032835 +1982-01-19,2.004089 +1982-01-20,2.020516 +1982-01-21,2.053370 +1982-01-22,2.024622 +1982-01-25,2.036942 +1982-01-26,2.028730 +1982-01-27,2.057476 +1982-01-28,2.114972 +1982-01-29,2.090330 +1983-01-03,3.213430 +1983-01-04,3.304132 +1983-01-05,3.317090 +1983-01-06,3.373238 +1983-01-07,3.338685 +1983-01-10,3.386197 +1983-01-11,3.386197 +1983-01-12,3.390513 +1983-01-13,3.407793 +1983-01-14,3.425068 +1983-01-17,3.429388 +1983-01-18,3.442344 +1983-01-19,3.403472 +1983-01-20,3.381876 +1983-01-21,3.269580 +1983-01-24,3.243665 +1983-01-25,3.317090 +1983-01-26,3.286856 +1983-01-27,3.373238 +1983-01-28,3.364599 +1983-01-31,3.416431 +1984-01-03,4.346129 +1984-01-04,4.421982 +1984-01-05,4.435369 +1984-01-06,4.408596 +1984-01-09,4.399675 +1984-01-10,4.363978 +1984-01-11,4.363978 +1984-01-12,4.328276 +1984-01-13,4.247961 +1984-01-16,4.301506 +1984-01-17,4.319355 +1984-01-18,4.301506 +1984-01-19,4.243497 +1984-01-20,4.176567 +1984-01-23,4.145332 +1984-01-24,4.167642 +1984-01-25,4.118557 +1984-01-26,4.091785 +1984-01-27,4.100707 +1984-01-30,4.065012 +1984-01-31,4.073938 +1985-01-02,4.470618 +1985-01-03,4.433674 +1985-01-04,4.424435 +1985-01-07,4.447525 +1985-01-08,4.424435 +1985-01-09,4.447525 +1985-01-10,4.572223 +1985-01-11,4.535278 +1985-01-14,4.609169 +1985-01-15,4.604553 +1985-01-16,4.576843 +1985-01-17,4.567606 +1985-01-18,4.586079 +1985-01-21,4.738487 +1985-01-22,4.789289 +1985-01-23,4.895512 +1985-01-24,4.918604 +1985-01-25,4.923222 +1985-01-28,4.974025 +1985-01-29,5.061776 +1985-01-30,5.047919 +1985-01-31,5.038680 +1986-01-02,5.808657 +1986-01-03,5.899417 +1986-01-06,5.899417 +1986-01-07,5.947184 +1986-01-08,5.689235 +1986-01-09,5.746556 +1986-01-10,5.674901 +1986-01-13,5.694010 +1986-01-14,5.703565 +1986-01-15,5.832541 +1986-01-16,5.961515 +1986-01-17,5.765664 +1986-01-20,5.708343 +1986-01-21,5.713120 +1986-01-22,5.512492 +1986-01-23,5.655795 +1986-01-24,5.732225 +1986-01-27,5.717894 +1986-01-28,5.799101 +1986-01-29,5.770441 +1986-01-30,5.713120 +1986-01-31,5.789546 +1987-01-02,5.299022 +1987-01-05,5.369603 +1987-01-06,5.342456 +1987-01-07,5.364176 +1987-01-08,5.337028 +1987-01-09,5.309881 +1987-01-12,5.228441 +1987-01-13,5.060132 +1987-01-14,5.152429 +1987-01-15,5.212155 +1987-01-16,5.212155 +1987-01-19,5.440187 +1987-01-20,5.331598 +1987-01-21,5.331598 +1987-01-22,5.532486 +1987-01-23,5.483618 +1987-01-26,5.527053 +1987-01-27,5.619355 +1987-01-28,5.646498 +1987-01-29,5.586779 +1987-01-30,5.592207 +1988-01-04,5.942136 +1988-01-05,5.997499 +1988-01-06,6.046707 +1988-01-07,6.071313 +1988-01-08,5.653026 +1988-01-11,5.794504 +1988-01-12,5.671483 +1988-01-13,5.714539 +1988-01-14,5.702236 +1988-01-15,5.856019 +1988-01-18,5.794504 +1988-01-19,5.499246 +1988-01-20,5.431581 +1988-01-21,5.462339 +1988-01-22,5.437731 +1988-01-25,5.573060 +1988-01-26,5.505396 +1988-01-27,5.548455 +1988-01-28,5.597668 +1988-01-29,5.530003 +1989-01-03,6.939576 +1989-01-04,7.025604 +1989-01-05,7.011270 +1989-01-06,6.989759 +1989-01-09,6.996930 +1989-01-10,6.946746 +1989-01-11,7.011270 +1989-01-12,7.061450 +1989-01-13,7.075788 +1989-01-16,7.125967 +1989-01-17,7.104464 +1989-01-18,7.168984 +1989-01-19,7.125967 +1989-01-20,7.090127 +1989-01-23,7.018435 +1989-01-24,7.125967 +1989-01-25,7.068619 +1989-01-26,7.226336 +1989-01-27,7.276515 +1989-01-30,7.384056 +1989-01-31,7.491589 +1990-01-02,6.674699 +1990-01-03,6.734290 +1990-01-04,6.810916 +1990-01-05,6.793887 +1990-01-08,6.836458 +1990-01-09,6.768350 +1990-01-10,6.742810 +1990-01-11,6.802402 +1990-01-12,6.666186 +1990-01-15,6.683212 +1990-01-16,6.819428 +1990-01-17,6.734290 +1990-01-18,6.776865 +1990-01-19,6.717267 +1990-01-22,6.581050 +1990-01-23,6.589563 +1990-01-24,6.640644 +1990-01-25,6.529965 +1990-01-26,6.598076 +1990-01-29,6.623616 +1990-01-30,6.623616 +1990-01-31,6.717267 +1991-01-02,9.209346 +1991-01-03,9.240144 +1991-01-04,9.209346 +1991-01-07,9.055342 +1991-01-08,8.952673 +1991-01-09,8.778138 +1991-01-10,8.901338 +1991-01-11,8.880805 +1991-01-14,8.767873 +1991-01-15,8.829473 +1991-01-16,8.962941 +1991-01-17,9.507081 +1991-01-18,9.661088 +1991-01-21,9.825356 +1991-01-22,9.691887 +1991-01-23,9.794551 +1991-01-24,9.938292 +1991-01-25,10.071760 +1991-01-28,10.205226 +1991-01-29,10.225763 +1991-01-30,10.431095 +1991-01-31,10.410563 +1992-01-02,8.930507 +1992-01-03,8.942883 +1992-01-06,9.128409 +1992-01-07,9.363428 +1992-01-08,9.140782 +1992-01-09,9.029465 +1992-01-10,8.992353 +1992-01-13,8.930507 +1992-01-14,9.140782 +1992-01-15,9.437644 +1992-01-16,9.450012 +1992-01-17,9.536596 +1992-01-20,9.425273 +1992-01-21,9.190264 +1992-01-22,9.462383 +1992-01-23,9.252101 +1992-01-24,9.214997 +1992-01-27,9.276842 +1992-01-28,9.227368 +1992-01-29,9.091307 +1992-01-30,9.078937 +1992-01-31,8.905769 +1993-01-04,6.277431 +1993-01-05,6.120890 +1993-01-06,6.011306 +1993-01-07,5.886075 +1993-01-08,5.823454 +1993-01-11,5.979998 +1993-01-12,6.105234 +1993-01-13,5.979998 +1993-01-14,6.105234 +1993-01-15,6.042617 +1993-01-18,6.199159 +1993-01-19,6.058273 +1993-01-20,5.870417 +1993-01-21,5.807799 +1993-01-22,6.089582 +1993-01-25,6.120890 +1993-01-26,6.136543 +1993-01-27,6.214818 +1993-01-28,6.293089 +1993-01-29,6.449632 +1994-01-03,8.223469 +1994-01-04,8.419689 +1994-01-05,8.491048 +1994-01-06,8.348339 +1994-01-07,8.401854 +1994-01-10,8.455369 +1994-01-11,8.366175 +1994-01-12,8.294824 +1994-01-13,8.384014 +1994-01-14,8.366175 +1994-01-17,8.205634 +1994-01-18,8.152114 +1994-01-19,7.991569 +1994-01-20,7.884544 +1994-01-21,7.884544 +1994-01-24,8.366175 +1994-01-25,8.312658 +1994-01-26,8.045088 +1994-01-27,8.152114 +1994-01-28,8.241309 +1994-01-31,8.062926 +1995-01-03,11.234438 +1995-01-04,11.329645 +1995-01-05,11.272516 +1995-01-06,11.443893 +1995-01-09,11.501017 +1995-01-10,11.672385 +1995-01-11,11.577185 +1995-01-12,11.577185 +1995-01-13,11.634306 +1995-01-16,11.805680 +1995-01-17,11.805680 +1995-01-18,11.767595 +1995-01-19,11.653351 +1995-01-20,11.481976 +1995-01-23,11.310602 +1995-01-24,11.272516 +1995-01-25,11.024979 +1995-01-26,11.024979 +1995-01-27,11.044023 +1995-01-30,10.929775 +1995-01-31,10.986896 +1996-01-02,14.459494 +1996-01-03,14.200933 +1996-01-04,13.823033 +1996-01-05,14.101488 +1996-01-08,14.181040 +1996-01-09,13.803143 +1996-01-10,13.882706 +1996-01-11,13.882706 +1996-01-12,13.743477 +1996-01-15,13.226353 +1996-01-16,13.842928 +1996-01-17,13.942374 +1996-01-18,15.314725 +1996-01-19,16.229630 +1996-01-22,16.269413 +1996-01-23,16.388752 +1996-01-24,17.025206 +1996-01-25,16.567751 +1996-01-26,16.667191 +1996-01-29,16.945648 +1996-01-30,17.283762 +1996-01-31,17.263872 +1997-01-02,25.525057 +1997-01-03,26.503571 +1997-01-06,26.857521 +1997-01-07,27.211473 +1997-01-08,26.628502 +1997-01-09,26.961630 +1997-01-10,27.148989 +1997-01-13,27.294735 +1997-01-14,27.817818 +1997-01-15,27.419647 +1997-01-16,27.565401 +1997-01-17,27.523762 +1997-01-20,27.815235 +1997-01-21,27.981789 +1997-01-22,26.316208 +1997-01-23,25.275213 +1997-01-24,25.067026 +1997-01-27,24.275869 +1997-01-28,25.108660 +1997-01-29,26.045559 +1997-01-30,26.191298 +1997-01-31,26.128838 +1998-01-02,36.140659 +1998-01-05,36.418659 +1998-01-06,36.012363 +1998-01-07,35.670185 +1998-01-08,35.648804 +1998-01-09,34.237404 +1998-01-12,34.258766 +1998-01-13,34.943108 +1998-01-14,35.114178 +1998-01-15,35.392193 +1998-01-16,35.926819 +1998-01-20,37.081608 +1998-01-21,34.258766 +1998-01-22,34.002163 +1998-01-23,33.938030 +1998-01-26,33.574459 +1998-01-27,33.018448 +1998-01-28,33.189529 +1998-01-29,33.595844 +1998-01-30,33.788315 +1999-01-04,63.507484 +1999-01-05,65.806602 +1999-01-06,65.502937 +1999-01-07,66.001831 +1999-01-08,65.090843 +1999-01-11,65.676437 +1999-01-12,64.223259 +1999-01-13,64.375092 +1999-01-14,62.683308 +1999-01-15,64.179886 +1999-01-19,66.717583 +1999-01-20,67.498383 +1999-01-21,68.365990 +1999-01-22,62.379601 +1999-01-25,63.160465 +1999-01-26,64.418457 +1999-01-27,61.880791 +1999-01-28,62.010868 +1999-01-29,63.594242 +2000-01-03,81.096031 +2000-01-04,78.343300 +2000-01-05,81.096031 +2000-01-06,79.697784 +2000-01-07,79.348267 +2000-01-10,82.494217 +2000-01-11,83.193336 +2000-01-12,83.542885 +2000-01-13,82.668999 +2000-01-14,83.630272 +2000-01-18,80.921211 +2000-01-19,83.542885 +2000-01-20,83.193336 +2000-01-21,84.941071 +2000-01-24,84.941071 +2000-01-25,83.280746 +2000-01-26,81.620346 +2000-01-27,79.348267 +2000-01-28,77.993713 +2000-01-31,78.474335 +2001-01-02,59.568932 +2001-01-03,66.460838 +2001-01-04,65.451202 +2001-01-05,66.021828 +2001-01-08,65.714577 +2001-01-09,65.012207 +2001-01-10,65.626770 +2001-01-11,65.802353 +2001-01-12,65.890144 +2001-01-16,65.143921 +2001-01-17,67.909439 +2001-01-18,76.074417 +2001-01-19,78.137566 +2001-01-22,76.249985 +2001-01-23,76.601128 +2001-01-24,77.566910 +2001-01-25,77.786377 +2001-01-26,80.200760 +2001-01-29,80.757416 +2001-01-30,81.902245 +2001-01-31,78.664337 +2002-01-02,85.755875 +2002-01-03,87.280418 +2002-01-04,88.649712 +2002-01-07,87.555740 +2002-01-08,88.014488 +2002-01-09,87.866249 +2002-01-10,86.207603 +2002-01-11,84.915962 +2002-01-14,83.320869 +2002-01-15,83.885490 +2002-01-16,82.862076 +2002-01-17,84.626602 +2002-01-18,80.638786 +2002-01-22,77.991982 +2002-01-23,76.156876 +2002-01-24,76.735657 +2002-01-25,77.130890 +2002-01-28,76.333336 +2002-01-29,72.698425 +2002-01-30,74.498222 +2002-01-31,76.149818 +2003-01-02,57.285492 +2003-01-03,58.053387 +2003-01-06,59.432690 +2003-01-07,61.146233 +2003-01-08,59.859291 +2003-01-09,61.857235 +2003-01-10,62.340710 +2003-01-13,62.219830 +2003-01-14,62.980606 +2003-01-15,62.276718 +2003-01-16,61.181805 +2003-01-17,57.804523 +2003-01-21,57.264156 +2003-01-22,56.666931 +2003-01-23,57.626762 +2003-01-24,56.162109 +2003-01-27,55.756821 +2003-01-28,56.958412 +2003-01-29,57.107727 +2003-01-30,55.671497 +2003-01-31,55.600407 +2004-01-02,65.588165 +2004-01-05,66.662804 +2004-01-06,66.669930 +2004-01-07,66.469345 +2004-01-08,66.655632 +2004-01-09,65.344559 +2004-01-12,65.588165 +2004-01-13,64.262787 +2004-01-14,64.699791 +2004-01-15,67.357689 +2004-01-16,68.289032 +2004-01-20,69.564278 +2004-01-21,69.994133 +2004-01-22,69.858017 +2004-01-23,70.137428 +2004-01-26,71.534439 +2004-01-27,70.782181 +2004-01-28,69.764885 +2004-01-29,70.216225 +2004-01-30,71.090233 +2005-01-03,70.570686 +2005-01-04,69.812630 +2005-01-05,69.668236 +2005-01-06,69.451660 +2005-01-07,69.148453 +2005-01-10,69.076248 +2005-01-11,68.585335 +2005-01-12,68.736916 +2005-01-13,68.188240 +2005-01-14,67.935570 +2005-01-18,68.513123 +2005-01-19,67.213631 +2005-01-20,67.141411 +2005-01-21,66.693810 +2005-01-24,66.267876 +2005-01-25,66.556664 +2005-01-26,66.383354 +2005-01-27,66.405029 +2005-01-28,67.061989 +2005-01-31,67.444656 +2006-01-03,59.800140 +2006-01-04,59.719975 +2006-01-05,60.120781 +2006-01-06,61.906185 +2006-01-09,61.017120 +2006-01-10,61.264900 +2006-01-11,61.337769 +2006-01-12,60.900524 +2006-01-13,60.609020 +2006-01-17,60.485142 +2006-01-18,61.068130 +2006-01-19,60.550728 +2006-01-20,59.290020 +2006-01-23,59.326443 +2006-01-24,58.918339 +2006-01-25,58.962074 +2006-01-26,58.823620 +2006-01-27,59.042248 +2006-01-30,59.486763 +2006-01-31,59.246300 +2007-01-03,71.835922 +2007-01-04,72.603989 +2007-01-05,71.946686 +2007-01-08,73.039673 +2007-01-09,73.903763 +2007-01-10,73.032318 +2007-01-11,72.855095 +2007-01-12,73.364662 +2007-01-16,74.457672 +2007-01-17,73.866867 +2007-01-18,73.445892 +2007-01-19,71.023552 +2007-01-22,71.717758 +2007-01-23,71.695618 +2007-01-24,71.931915 +2007-01-25,72.013168 +2007-01-26,71.968857 +2007-01-29,72.773842 +2007-01-30,73.386833 +2007-01-31,73.224327 +2008-01-02,78.402992 +2008-01-03,78.560234 +2008-01-04,75.736862 +2008-01-07,74.928047 +2008-01-08,73.085747 +2008-01-09,73.624985 +2008-01-10,74.830711 +2008-01-11,73.145645 +2008-01-14,77.084908 +2008-01-15,76.261086 +2008-01-16,76.111305 +2008-01-17,75.714378 +2008-01-18,77.436867 +2008-01-22,75.804260 +2008-01-23,79.458939 +2008-01-24,80.065529 +2008-01-25,78.275658 +2008-01-28,78.620155 +2008-01-29,79.458939 +2008-01-30,79.121895 +2008-01-31,80.215324 +2009-01-02,66.577576 +2009-01-05,66.158447 +2009-01-06,67.994942 +2009-01-07,66.897629 +2009-01-08,66.432793 +2009-01-09,64.542992 +2009-01-12,65.312607 +2009-01-13,65.030685 +2009-01-14,63.392345 +2009-01-15,64.101021 +2009-01-16,64.710632 +2009-01-20,62.470291 +2009-01-21,69.663742 +2009-01-22,68.635025 +2009-01-23,68.193062 +2009-01-26,69.800926 +2009-01-27,69.846657 +2009-01-28,72.254601 +2009-01-29,70.494354 +2009-01-30,69.839027 +2010-01-04,102.944206 +2010-01-05,101.700638 +2010-01-06,101.039986 +2010-01-07,100.690277 +2010-01-08,101.700638 +2010-01-11,100.635834 +2010-01-12,101.436394 +2010-01-13,101.218758 +2010-01-14,102.835388 +2010-01-15,102.423470 +2010-01-19,104.257759 +2010-01-20,101.234306 +2010-01-21,100.262764 +2010-01-22,97.542480 +2010-01-25,98.024353 +2010-01-26,97.736771 +2010-01-27,98.187576 +2010-01-28,96.182312 +2010-01-29,95.125275 +2011-01-03,116.819099 +2011-01-04,116.945831 +2011-01-05,116.478516 +2011-01-06,117.753769 +2011-01-07,117.175568 +2011-01-10,116.945831 +2011-01-11,116.660744 +2011-01-12,118.102325 +2011-01-13,117.880554 +2011-01-14,118.815216 +2011-01-18,119.330101 +2011-01-19,123.322273 +2011-01-20,123.409378 +2011-01-21,123.171768 +2011-01-24,126.443169 +2011-01-25,127.876854 +2011-01-26,127.560059 +2011-01-27,127.583794 +2011-01-28,126.110497 +2011-01-31,128.320435 +2012-01-03,150.064163 +2012-01-04,149.451981 +2012-01-05,148.743149 +2012-01-06,147.035507 +2012-01-09,146.270233 +2012-01-10,146.044769 +2012-01-11,146.858261 +2012-01-12,145.432587 +2012-01-13,144.312912 +2012-01-17,144.989563 +2012-01-18,145.851440 +2012-01-19,145.408401 +2012-01-20,151.852356 +2012-01-23,153.028336 +2012-01-24,154.599136 +2012-01-25,154.438004 +2012-01-26,153.833893 +2012-01-27,153.415054 +2012-01-30,155.058228 +2012-01-31,155.138809 +2013-01-02,160.821945 +2013-01-03,159.937393 +2013-01-04,158.888992 +2013-01-07,158.192795 +2013-01-08,157.971680 +2013-01-09,157.521149 +2013-01-10,157.979858 +2013-01-11,159.265747 +2013-01-14,157.766876 +2013-01-15,157.668594 +2013-01-16,157.742340 +2013-01-17,158.610489 +2013-01-18,159.282166 +2013-01-22,160.600845 +2013-01-23,167.677490 +2013-01-24,167.431763 +2013-01-25,167.882233 +2013-01-28,167.849487 +2013-01-29,167.005875 +2013-01-30,166.694611 +2013-01-31,166.326019 +2014-01-02,154.908539 +2014-01-03,155.835327 +2014-01-06,155.300934 +2014-01-07,158.398621 +2014-01-08,156.945816 +2014-01-09,156.453217 +2014-01-10,156.352966 +2014-01-13,153.764618 +2014-01-14,155.234146 +2014-01-15,156.753799 +2014-01-16,157.605408 +2014-01-17,158.715897 +2014-01-21,157.329880 +2014-01-22,152.169861 +2014-01-23,152.570648 +2014-01-24,149.990646 +2014-01-27,148.537827 +2014-01-28,147.661148 +2014-01-29,147.285431 +2014-01-30,148.086960 +2014-01-31,147.519211 +2015-01-02,138.597610 +2015-01-05,136.416779 +2015-01-06,133.474838 +2015-01-07,132.602509 +2015-01-08,135.484589 +2015-01-09,136.074707 +2015-01-12,133.791245 +2015-01-13,134.107681 +2015-01-14,133.243927 +2015-01-15,132.191986 +2015-01-16,134.389893 +2015-01-20,134.227402 +2015-01-21,130.070999 +2015-01-22,132.893280 +2015-01-23,133.303741 +2015-01-26,133.722809 +2015-01-27,131.422272 +2015-01-28,129.609177 +2015-01-29,132.970215 +2015-01-30,131.114410 +2016-01-04,120.989403 +2016-01-05,120.900429 +2016-01-06,120.295235 +2016-01-07,118.239449 +2016-01-08,117.144783 +2016-01-11,118.568718 +2016-01-12,118.275032 +2016-01-13,116.735405 +2016-01-14,118.283936 +2016-01-15,115.720840 +2016-01-19,114.012146 +2016-01-20,108.449913 +2016-01-21,109.384361 +2016-01-22,109.019501 +2016-01-25,108.645721 +2016-01-26,109.099579 +2016-01-27,107.648964 +2016-01-28,108.770302 +2016-01-29,111.057495 +2017-01-03,155.943649 +2017-01-04,157.874374 +2017-01-05,157.352066 +2017-01-06,158.126236 +2017-01-09,156.372681 +2017-01-10,154.385986 +2017-01-11,156.465958 +2017-01-12,156.652527 +2017-01-13,156.083557 +2017-01-17,156.596558 +2017-01-18,155.579880 +2017-01-19,155.589188 +2017-01-20,159.077621 +2017-01-23,159.525330 +2017-01-24,164.067734 +2017-01-25,166.296951 +2017-01-26,166.642105 +2017-01-27,165.373566 +2017-01-30,163.974457 +2017-01-31,162.780579 +2018-01-02,149.454422 +2018-01-03,153.562622 +2018-01-04,156.672821 +2018-01-05,157.438263 +2018-01-08,158.387787 +2018-01-09,158.736588 +2018-01-10,159.075699 +2018-01-11,159.095108 +2018-01-12,158.068054 +2018-01-16,158.755997 +2018-01-17,163.406738 +2018-01-18,163.862122 +2018-01-19,157.321991 +2018-01-22,157.544846 +2018-01-23,161.081360 +2018-01-24,160.228714 +2018-01-25,160.325607 +2018-01-26,162.137466 +2018-01-29,161.614258 +2018-01-30,158.533112 +2018-01-31,158.610641