Binary file cws/cw01.pdf has changed
--- a/cws/cw01.tex Tue Oct 29 09:54:52 2019 +0000
+++ b/cws/cw01.tex Tue Oct 29 11:10:09 2019 +0000
@@ -12,12 +12,12 @@
\mbox{}\hfill\textit{coupled with judiciously placed print statements.''}\smallskip\\
\mbox{}\hfill\textit{ --- Brian W. Kernighan, in Unix for Beginners (1979)}\medskip\bigskip
-
+
\noindent
-This assignment is about Scala and worth 10\%. The basic
-part is due on \cwSIX{} at 11pm, and the main part on \cwSIXa{}
-at 11pm. You are asked to implement two programs about list
-processing and recursion. The main part is more advanced and might
+This assignment is about Scala and worth 10\%. The preliminary
+part is due on \cwSIX{} at 16pm, and the core part on \cwSIXa{}
+at 16pm. You are asked to implement two programs about list
+processing and recursion. The core part is more advanced and might
include material you have not yet seen in the first lecture.
\bigskip
@@ -86,7 +86,7 @@
\texttt{100.0 / 3}!
\newpage
-\subsection*{Basic Part (3 Marks, file collatz.scala)}
+\subsection*{Preliminary Part (3 Marks, file collatz.scala)}
This part is about recursion. You are asked to implement a Scala
program that tests examples of the \emph{$3n + 1$-conjecture}, also
@@ -169,7 +169,7 @@
-\subsection*{Main Part (7 Marks, file drumb.scala)}
+\subsection*{Core Part (7 Marks, file drumb.scala)}
A purely fictional character named Mr T.~Drumb inherited in 1978
approximately 200 Million Dollar from his father. Mr Drumb prides
--- a/style.sty Tue Oct 29 09:54:52 2019 +0000
+++ b/style.sty Tue Oct 29 11:10:09 2019 +0000
@@ -34,18 +34,18 @@
\makeatother
% CW deadlines
-\def\cwSIX{15 November}
-\def\cwSIXa{20 December}
+\def\cwSIX{13 November}
+\def\cwSIXa{8 January}
-\def\cwSEVEN{15 November}
-\def\cwSEVENa{20 December}
+\def\cwSEVEN{20 November}
+\def\cwSEVENa{8 January}
-\def\cwEIGHT{15 November}
-\def\cwEIGHTa{20 December}
+\def\cwEIGHT{27 November}
+\def\cwEIGHTa{8 January}
-\def\cwNINE{6 December}
-\def\cwNINEa{20 December}
+\def\cwNINE{4 December}
+\def\cwNINEa{8 January}
-\def\cwTEN{15 November}
-\def\cwTENa{20 December}
+\def\cwTEN{8 January}
+\def\cwTENa{8 January}
--- a/testing1/AAPL.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AAPL.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,786 +1,807 @@
Date,Adj Close
-1981-01-02,0.027824
-1981-01-05,0.027219
-1981-01-06,0.026009
-1981-01-07,0.024900
-1981-01-08,0.024396
-1981-01-09,0.025707
-1981-01-12,0.025505
-1981-01-13,0.024598
-1981-01-14,0.024699
-1981-01-15,0.025203
-1981-01-16,0.025001
-1981-01-19,0.026513
-1981-01-20,0.025707
-1981-01-21,0.026211
-1981-01-22,0.026513
-1981-01-23,0.026412
-1981-01-26,0.026009
-1981-01-27,0.025807
-1981-01-28,0.025001
-1981-01-29,0.024094
-1981-01-30,0.022783
-1982-01-04,0.017743
-1982-01-05,0.016835
-1982-01-06,0.016634
-1982-01-07,0.015323
-1982-01-08,0.016029
-1982-01-11,0.015021
-1982-01-12,0.014517
-1982-01-13,0.014416
-1982-01-14,0.015122
-1982-01-15,0.016130
-1982-01-18,0.016432
-1982-01-19,0.016029
-1982-01-20,0.016331
-1982-01-21,0.016634
-1982-01-22,0.016734
-1982-01-25,0.016230
-1982-01-26,0.015626
-1982-01-27,0.015726
-1982-01-28,0.016230
-1982-01-29,0.016432
-1983-01-03,0.022985
-1983-01-04,0.024295
-1983-01-05,0.024396
-1983-01-06,0.023489
-1983-01-07,0.022178
-1983-01-10,0.023186
-1983-01-11,0.023489
-1983-01-12,0.024799
-1983-01-13,0.024799
-1983-01-14,0.026614
-1983-01-17,0.027521
-1983-01-18,0.026916
-1983-01-19,0.027118
-1983-01-20,0.030142
-1983-01-21,0.030142
-1983-01-24,0.028428
-1983-01-25,0.029537
-1983-01-26,0.030747
-1983-01-27,0.032864
-1983-01-28,0.033066
-1983-01-31,0.032965
-1984-01-03,0.020666
-1984-01-04,0.022481
-1984-01-05,0.022783
-1984-01-06,0.022380
-1984-01-09,0.021170
-1984-01-10,0.022279
-1984-01-11,0.022581
-1984-01-12,0.022481
-1984-01-13,0.021977
-1984-01-16,0.022481
-1984-01-17,0.023086
-1984-01-18,0.023186
-1984-01-19,0.023388
-1984-01-20,0.023086
-1984-01-23,0.023287
-1984-01-24,0.021977
-1984-01-25,0.021775
-1984-01-26,0.022279
-1984-01-27,0.021069
-1984-01-30,0.019960
-1984-01-31,0.019960
-1985-01-02,0.022481
-1985-01-03,0.022884
-1985-01-04,0.022884
-1985-01-07,0.022783
-1985-01-08,0.022581
-1985-01-09,0.023186
-1985-01-10,0.024194
-1985-01-11,0.023993
-1985-01-14,0.024699
-1985-01-15,0.024194
-1985-01-16,0.024396
-1985-01-17,0.022682
-1985-01-18,0.023086
-1985-01-21,0.023590
-1985-01-22,0.024295
-1985-01-23,0.023892
-1985-01-24,0.023388
-1985-01-25,0.023892
-1985-01-28,0.024396
-1985-01-29,0.024094
-1985-01-30,0.024094
-1985-01-31,0.023388
-1986-01-02,0.017944
-1986-01-03,0.018045
-1986-01-06,0.017944
-1986-01-07,0.018549
-1986-01-08,0.018448
-1986-01-09,0.018247
-1986-01-10,0.018347
-1986-01-13,0.018549
-1986-01-14,0.018751
-1986-01-15,0.019255
-1986-01-16,0.019759
-1986-01-17,0.019356
-1986-01-20,0.019255
-1986-01-21,0.019356
-1986-01-22,0.018852
-1986-01-23,0.018549
-1986-01-24,0.018247
-1986-01-27,0.017843
-1986-01-28,0.017944
-1986-01-29,0.019053
-1986-01-30,0.018549
-1986-01-31,0.018650
-1987-01-02,0.032965
-1987-01-05,0.034679
-1987-01-06,0.035284
-1987-01-07,0.036090
-1987-01-08,0.036090
-1987-01-09,0.036594
-1987-01-12,0.036695
-1987-01-13,0.035989
-1987-01-14,0.038812
-1987-01-15,0.040223
-1987-01-16,0.039316
-1987-01-19,0.042844
-1987-01-20,0.041635
-1987-01-21,0.039518
-1987-01-22,0.042340
-1987-01-23,0.040526
-1987-01-26,0.040122
-1987-01-27,0.042542
-1987-01-28,0.044659
-1987-01-29,0.043651
-1987-01-30,0.044760
-1988-01-04,0.087161
-1988-01-05,0.086917
-1988-01-06,0.085213
-1988-01-07,0.086674
-1988-01-08,0.077909
-1988-01-11,0.082778
-1988-01-12,0.081804
-1988-01-13,0.082291
-1988-01-14,0.082291
-1988-01-15,0.083509
-1988-01-18,0.083265
-1988-01-19,0.083265
-1988-01-20,0.077422
-1988-01-21,0.078152
-1988-01-22,0.076448
-1988-01-25,0.079613
-1988-01-26,0.077422
-1988-01-27,0.077422
-1988-01-28,0.080344
-1988-01-29,0.080830
-1989-01-03,0.100401
-1989-01-04,0.104442
-1989-01-05,0.105063
-1989-01-06,0.105996
-1989-01-09,0.106928
-1989-01-10,0.105996
-1989-01-11,0.104753
-1989-01-12,0.106307
-1989-01-13,0.107550
-1989-01-16,0.108794
-1989-01-17,0.100401
-1989-01-18,0.098847
-1989-01-19,0.100712
-1989-01-20,0.101955
-1989-01-23,0.101955
-1989-01-24,0.103509
-1989-01-25,0.103198
-1989-01-26,0.103820
-1989-01-27,0.093562
-1989-01-30,0.092941
-1989-01-31,0.093873
-1990-01-02,0.122946
-1990-01-03,0.123771
-1990-01-04,0.124184
-1990-01-05,0.124597
-1990-01-08,0.125422
-1990-01-09,0.124184
-1990-01-10,0.118821
-1990-01-11,0.113870
-1990-01-12,0.113870
-1990-01-15,0.113045
-1990-01-16,0.115107
-1990-01-17,0.109744
-1990-01-18,0.106856
-1990-01-19,0.113045
-1990-01-22,0.109744
-1990-01-23,0.111394
-1990-01-24,0.112219
-1990-01-25,0.112632
-1990-01-26,0.108094
-1990-01-29,0.109744
-1990-01-30,0.112219
-1990-01-31,0.112219
-1991-01-02,0.206000
-1991-01-03,0.203632
-1991-01-04,0.204816
-1991-01-07,0.204816
-1991-01-08,0.204816
-1991-01-09,0.214287
-1991-01-10,0.223167
-1991-01-11,0.222575
-1991-01-14,0.219023
-1991-01-15,0.221391
-1991-01-16,0.235598
-1991-01-17,0.242701
-1991-01-18,0.237966
-1991-01-21,0.240333
-1991-01-22,0.242701
-1991-01-23,0.245069
-1991-01-24,0.246845
-1991-01-25,0.253356
-1991-01-28,0.258092
-1991-01-29,0.254540
-1991-01-30,0.262828
-1991-01-31,0.262828
-1992-01-02,0.368937
-1992-01-03,0.365837
-1992-01-06,0.359636
-1992-01-07,0.366612
-1992-01-08,0.375138
-1992-01-09,0.385989
-1992-01-10,0.385989
-1992-01-13,0.384438
-1992-01-14,0.399940
-1992-01-15,0.393739
-1992-01-16,0.389089
-1992-01-17,0.401490
-1992-01-20,0.396840
-1992-01-21,0.379013
-1992-01-22,0.393739
-1992-01-23,0.399940
-1992-01-24,0.400715
-1992-01-27,0.399940
-1992-01-28,0.404591
-1992-01-29,0.392189
-1992-01-30,0.395289
-1992-01-31,0.401490
-1993-01-04,0.464214
-1993-01-05,0.472184
-1993-01-06,0.492107
-1993-01-07,0.486130
-1993-01-08,0.496092
-1993-01-11,0.511034
-1993-01-12,0.490115
-1993-01-13,0.506054
-1993-01-14,0.518007
-1993-01-15,0.480153
-1993-01-18,0.474176
-1993-01-19,0.476168
-1993-01-20,0.478161
-1993-01-21,0.478161
-1993-01-22,0.474176
-1993-01-25,0.478161
-1993-01-26,0.484138
-1993-01-27,0.480153
-1993-01-28,0.477165
-1993-01-29,0.474176
-1994-01-03,0.341166
-1994-01-04,0.359723
-1994-01-05,0.385418
-1994-01-06,0.373998
-1994-01-07,0.378280
-1994-01-10,0.383990
-1994-01-11,0.364005
-1994-01-12,0.348303
-1994-01-13,0.349731
-1994-01-14,0.354013
-1994-01-17,0.346876
-1994-01-18,0.335456
-1994-01-19,0.334029
-1994-01-20,0.341166
-1994-01-21,0.381135
-1994-01-24,0.399692
-1994-01-25,0.386845
-1994-01-26,0.382563
-1994-01-27,0.389700
-1994-01-28,0.388273
-1994-01-31,0.373998
-1995-01-03,0.661555
-1995-01-04,0.678794
-1995-01-05,0.670174
-1995-01-06,0.724047
-1995-01-09,0.710309
-1995-01-10,0.753138
-1995-01-11,0.805933
-1995-01-12,0.782229
-1995-01-13,0.773609
-1995-01-16,0.767145
-1995-01-17,0.775764
-1995-01-18,0.786539
-1995-01-19,0.790849
-1995-01-20,0.734821
-1995-01-23,0.728356
-1995-01-24,0.717582
-1995-01-25,0.706537
-1995-01-26,0.680949
-1995-01-27,0.687413
-1995-01-30,0.691723
-1995-01-31,0.696033
-1996-01-02,0.770999
-1996-01-03,0.770999
-1996-01-04,0.757500
-1996-01-05,0.821999
-1996-01-08,0.830999
-1996-01-09,0.785999
-1996-01-10,0.821999
-1996-01-11,0.839999
-1996-01-12,0.812999
-1996-01-15,0.818999
-1996-01-16,0.829499
-1996-01-17,0.815999
-1996-01-18,0.766499
-1996-01-19,0.716999
-1996-01-22,0.731999
-1996-01-23,0.758999
-1996-01-24,0.773999
-1996-01-25,0.725999
-1996-01-26,0.734999
-1996-01-29,0.698999
-1996-01-30,0.655500
-1996-01-31,0.662999
-1997-01-02,0.504000
-1997-01-03,0.522000
-1997-01-06,0.429000
-1997-01-07,0.420000
-1997-01-08,0.423000
-1997-01-09,0.426000
-1997-01-10,0.438000
-1997-01-13,0.434999
-1997-01-14,0.429000
-1997-01-15,0.414000
-1997-01-16,0.402000
-1997-01-17,0.402000
-1997-01-20,0.406500
-1997-01-21,0.414000
-1997-01-22,0.412500
-1997-01-23,0.414000
-1997-01-24,0.405000
-1997-01-27,0.399000
-1997-01-28,0.399000
-1997-01-29,0.399000
-1997-01-30,0.402000
-1997-01-31,0.399000
-1998-01-02,0.390000
-1998-01-05,0.381000
-1998-01-06,0.454500
-1998-01-07,0.420000
-1998-01-08,0.436500
-1998-01-09,0.436500
-1998-01-12,0.438000
-1998-01-13,0.468000
-1998-01-14,0.473999
-1998-01-15,0.460500
-1998-01-16,0.451500
-1998-01-20,0.457500
-1998-01-21,0.453748
-1998-01-22,0.462000
-1998-01-23,0.468000
-1998-01-26,0.466500
-1998-01-27,0.458999
-1998-01-28,0.460500
-1998-01-29,0.443999
-1998-01-30,0.439500
-1999-01-04,0.989999
-1999-01-05,1.039499
-1999-01-06,1.001999
-1999-01-07,1.079999
-1999-01-08,1.079999
-1999-01-11,1.100999
-1999-01-12,1.106999
-1999-01-13,1.115999
-1999-01-14,0.992999
-1999-01-15,0.991499
-1999-01-19,0.980999
-1999-01-20,0.973499
-1999-01-21,0.931499
-1999-01-22,0.929999
-1999-01-25,0.944999
-1999-01-26,0.971999
-1999-01-27,0.962999
-1999-01-28,0.980999
-1999-01-29,0.988499
-2000-01-03,2.686497
-2000-01-04,2.459998
-2000-01-05,2.495997
-2000-01-06,2.279998
-2000-01-07,2.387998
-2000-01-10,2.345998
-2000-01-11,2.225998
-2000-01-12,2.092498
-2000-01-13,2.321998
-2000-01-14,2.410497
-2000-01-18,2.494497
-2000-01-19,2.557498
-2000-01-20,2.723998
-2000-01-21,2.671498
-2000-01-24,2.549998
-2000-01-25,2.693998
-2000-01-26,2.644498
-2000-01-27,2.639997
-2000-01-28,2.438998
-2000-01-31,2.489997
-2001-01-02,0.713999
-2001-01-03,0.785999
-2001-01-04,0.818999
-2001-01-05,0.785999
-2001-01-08,0.794999
-2001-01-09,0.824999
-2001-01-10,0.794999
-2001-01-11,0.863999
-2001-01-12,0.824999
-2001-01-16,0.821999
-2001-01-17,0.806999
-2001-01-18,0.896999
-2001-01-19,0.935999
-2001-01-22,0.923999
-2001-01-23,0.983999
-2001-01-24,0.983999
-2001-01-25,0.956999
-2001-01-26,0.938999
-2001-01-29,1.040999
-2001-01-30,1.043999
-2001-01-31,1.037999
-2002-01-02,1.118399
-2002-01-03,1.131839
-2002-01-04,1.137119
-2002-01-07,1.099199
-2002-01-08,1.085279
-2002-01-09,1.039199
-2002-01-10,1.019039
-2002-01-11,1.010399
-2002-01-14,1.015199
-2002-01-15,1.041599
-2002-01-16,0.997439
-2002-01-17,1.079039
-2002-01-18,1.064159
-2002-01-22,1.047359
-2002-01-23,1.104959
-2002-01-24,1.114079
-2002-01-25,1.115999
-2002-01-28,1.116959
-2002-01-29,1.107359
-2002-01-30,1.156319
-2002-01-31,1.186559
-2003-01-02,0.710399
-2003-01-03,0.715199
-2003-01-06,0.715199
-2003-01-07,0.712799
-2003-01-08,0.698399
-2003-01-09,0.704639
-2003-01-10,0.706559
-2003-01-13,0.702239
-2003-01-14,0.701279
-2003-01-15,0.692639
-2003-01-16,0.701759
-2003-01-17,0.676799
-2003-01-21,0.672959
-2003-01-22,0.666239
-2003-01-23,0.680159
-2003-01-24,0.662399
-2003-01-27,0.678239
-2003-01-28,0.699839
-2003-01-29,0.716639
-2003-01-30,0.687359
-2003-01-31,0.689279
-2004-01-02,1.021439
-2004-01-05,1.064159
-2004-01-06,1.060319
-2004-01-07,1.084319
-2004-01-08,1.121279
-2004-01-09,1.103999
-2004-01-12,1.139039
-2004-01-13,1.157759
-2004-01-14,1.161599
-2004-01-15,1.096799
-2004-01-16,1.090559
-2004-01-20,1.091039
-2004-01-21,1.085279
-2004-01-22,1.064639
-2004-01-23,1.082879
-2004-01-26,1.104479
-2004-01-27,1.107359
-2004-01-28,1.080959
-2004-01-29,1.088639
-2004-01-30,1.082879
-2005-01-03,3.037917
-2005-01-04,3.069117
-2005-01-05,3.095998
-2005-01-06,3.098397
-2005-01-07,3.323997
-2005-01-10,3.310077
-2005-01-11,3.098877
-2005-01-12,3.142077
-2005-01-13,3.350397
-2005-01-14,3.369596
-2005-01-18,3.391196
-2005-01-19,3.354237
-2005-01-20,3.382077
-2005-01-21,3.383517
-2005-01-24,3.396476
-2005-01-25,3.458397
-2005-01-26,3.467997
-2005-01-27,3.486717
-2005-01-28,3.551036
-2005-01-31,3.691196
-2006-01-03,7.175994
-2006-01-04,7.197113
-2006-01-05,7.140473
-2006-01-06,7.324792
-2006-01-09,7.300795
-2006-01-10,7.762553
-2006-01-11,8.054391
-2006-01-12,8.091832
-2006-01-13,8.216632
-2006-01-17,8.132153
-2006-01-18,7.919035
-2006-01-19,7.587833
-2006-01-20,7.304634
-2006-01-23,7.456312
-2006-01-24,7.299832
-2006-01-25,7.123194
-2006-01-26,6.943673
-2006-01-27,6.914873
-2006-01-30,7.199994
-2006-01-31,7.248953
-2007-01-03,8.044793
-2007-01-04,8.223352
-2007-01-05,8.164792
-2007-01-08,8.205114
-2007-01-09,8.886713
-2007-01-10,9.311990
-2007-01-11,9.196792
-2007-01-12,9.083512
-2007-01-16,9.321591
-2007-01-17,9.115191
-2007-01-18,8.550713
-2007-01-19,8.495993
-2007-01-22,8.331832
-2007-01-23,8.227192
-2007-01-24,8.323194
-2007-01-25,8.279993
-2007-01-26,8.196473
-2007-01-29,8.250232
-2007-01-30,8.212793
-2007-01-31,8.230075
-2008-01-02,18.704624
-2008-01-03,18.713264
-2008-01-04,17.284782
-2008-01-07,17.053425
-2008-01-08,16.439983
-2008-01-09,17.222383
-2008-01-10,17.089903
-2008-01-11,16.578228
-2008-01-14,17.162865
-2008-01-15,16.227825
-2008-01-16,15.325429
-2008-01-17,15.445423
-2008-01-18,15.490547
-2008-01-22,14.941424
-2008-01-23,13.350709
-2008-01-24,13.017589
-2008-01-25,12.480949
-2008-01-28,12.480949
-2008-01-29,12.627829
-2008-01-30,12.689266
-2008-01-31,12.994547
-2009-01-02,8.711993
-2009-01-05,9.079671
-2009-01-06,8.929912
-2009-01-07,8.736953
-2009-01-08,8.899191
-2009-01-09,8.695673
-2009-01-12,8.511353
-2009-01-13,8.420153
-2009-01-14,8.191671
-2009-01-15,8.004469
-2009-01-16,7.903673
-2009-01-20,7.507193
-2009-01-21,7.951672
-2009-01-22,8.482552
-2009-01-23,8.482552
-2009-01-26,8.605433
-2009-01-27,8.710071
-2009-01-28,9.043192
-2009-01-29,8.927990
-2009-01-30,8.652472
-2010-01-04,20.544939
-2010-01-05,20.580460
-2010-01-06,20.253105
-2010-01-07,20.215658
-2010-01-08,20.350058
-2010-01-11,20.170542
-2010-01-12,19.941105
-2010-01-13,20.222383
-2010-01-14,20.105261
-2010-01-15,19.769260
-2010-01-19,20.643824
-2010-01-20,20.326059
-2010-01-21,19.974697
-2010-01-22,18.983980
-2010-01-25,19.494698
-2010-01-26,19.770220
-2010-01-27,19.956459
-2010-01-28,19.131826
-2010-01-29,18.437742
-2011-01-03,31.638695
-2011-01-04,31.803814
-2011-01-05,32.063969
-2011-01-06,32.038055
-2011-01-07,32.267494
-2011-01-10,32.875168
-2011-01-11,32.797409
-2011-01-12,33.064281
-2011-01-13,33.185257
-2011-01-14,33.454048
-2011-01-18,32.702374
-2011-01-19,32.528610
-2011-01-20,31.937254
-2011-01-21,31.365086
-2011-01-24,32.395172
-2011-01-25,32.774368
-2011-01-26,33.009563
-2011-01-27,32.948135
-2011-01-28,32.265572
-2011-01-31,32.574692
-2012-01-03,39.478039
-2012-01-04,39.690201
-2012-01-05,40.130848
-2012-01-06,40.550362
-2012-01-09,40.486038
-2012-01-10,40.630997
-2012-01-11,40.564766
-2012-01-12,40.453407
-2012-01-13,40.301727
-2012-01-17,40.771160
-2012-01-18,41.194523
-2012-01-19,41.063957
-2012-01-20,40.348766
-2012-01-23,41.031315
-2012-01-24,40.359322
-2012-01-25,42.879318
-2012-01-26,42.684444
-2012-01-27,42.938839
-2012-01-30,43.488911
-2012-01-31,43.822041
-2013-01-02,56.118870
-2013-01-03,55.410530
-2013-01-04,53.867073
-2013-01-07,53.550209
-2013-01-08,53.694336
-2013-01-09,52.855141
-2013-01-10,53.510345
-2013-01-11,53.182232
-2013-01-14,51.286152
-2013-01-15,49.668106
-2013-01-16,51.729763
-2013-01-17,51.381218
-2013-01-18,51.107292
-2013-01-22,51.594852
-2013-01-23,52.539307
-2013-01-24,46.047665
-2013-01-25,44.962143
-2013-01-28,45.979191
-2013-01-29,46.841866
-2013-01-30,46.694683
-2013-01-31,46.557709
-2014-01-02,67.486176
-2014-01-03,66.003777
-2014-01-06,66.363701
-2014-01-07,65.889114
-2014-01-08,66.306381
-2014-01-09,65.459641
-2014-01-10,65.022835
-2014-01-13,65.363243
-2014-01-14,66.663857
-2014-01-15,68.002266
-2014-01-16,67.622818
-2014-01-17,65.965965
-2014-01-21,66.990822
-2014-01-22,67.288521
-2014-01-23,67.858315
-2014-01-24,66.624802
-2014-01-27,67.165314
-2014-01-28,61.796963
-2014-01-29,61.095417
-2014-01-30,60.977062
-2014-01-31,61.077103
-2015-01-02,102.319397
-2015-01-05,99.436890
-2015-01-06,99.446251
-2015-01-07,100.840714
-2015-01-08,104.715256
-2015-01-09,104.827553
-2015-01-12,102.244522
-2015-01-13,103.152313
-2015-01-14,102.759262
-2015-01-15,99.970337
-2015-01-16,99.193558
-2015-01-20,101.748512
-2015-01-21,102.525291
-2015-01-22,105.192535
-2015-01-23,105.735344
-2015-01-26,105.847649
-2015-01-27,102.141586
-2015-01-28,107.915932
-2015-01-29,111.275742
-2015-01-30,109.647324
-2016-01-04,100.274513
-2016-01-05,97.761681
-2016-01-06,95.848511
-2016-01-07,91.803276
-2016-01-08,92.288696
-2016-01-11,93.783073
-2016-01-12,95.144165
-2016-01-13,92.697990
-2016-01-14,94.725372
-2016-01-15,92.450516
-2016-01-19,92.003166
-2016-01-20,92.126900
-2016-01-21,91.660500
-2016-01-22,96.533836
-2016-01-25,94.649239
-2016-01-26,95.172729
-2016-01-27,88.919250
-2016-01-28,89.556976
-2016-01-29,92.650391
-2017-01-03,113.013916
-2017-01-04,112.887413
-2017-01-05,113.461502
-2017-01-06,114.726402
-2017-01-09,115.777237
-2017-01-10,115.893997
-2017-01-11,116.516708
-2017-01-12,116.030212
-2017-01-13,115.825882
-2017-01-17,116.759972
-2017-01-18,116.750229
-2017-01-19,116.545898
-2017-01-20,116.759972
-2017-01-23,116.837799
-2017-01-24,116.730774
-2017-01-25,118.589195
-2017-01-26,118.647583
-2017-01-27,118.657303
-2017-01-30,118.345947
-2017-01-31,118.073517
-2018-01-02,170.304230
-2018-01-03,170.274567
-2018-01-04,171.065506
-2018-01-05,173.013123
-2018-01-08,172.370514
-2018-01-09,172.350739
-2018-01-10,172.311188
-2018-01-11,173.289948
-2018-01-12,175.079391
-2018-01-16,174.189636
-2018-01-17,177.066589
-2018-01-18,177.224762
-2018-01-19,176.433853
-2018-01-22,174.990433
-2018-01-23,175.029968
-2018-01-24,172.241974
-2018-01-25,169.167297
-2018-01-26,169.562744
-2018-01-29,166.053055
-2018-01-30,165.074295
-2018-01-31,165.529068
+1981-01-02,0.492630
+1981-01-05,0.481921
+1981-01-06,0.460502
+1981-01-07,0.440868
+1981-01-08,0.431944
+1981-01-09,0.455147
+1981-01-12,0.451577
+1981-01-13,0.435513
+1981-01-14,0.437298
+1981-01-15,0.446223
+1981-01-16,0.442653
+1981-01-19,0.469426
+1981-01-20,0.455147
+1981-01-21,0.464072
+1981-01-22,0.469426
+1981-01-23,0.467641
+1981-01-26,0.460502
+1981-01-27,0.456932
+1981-01-28,0.442653
+1981-01-29,0.426589
+1981-01-30,0.403385
+1982-01-04,0.314141
+1982-01-05,0.298077
+1982-01-06,0.294507
+1982-01-07,0.271303
+1982-01-08,0.283798
+1982-01-11,0.265949
+1982-01-12,0.257024
+1982-01-13,0.255239
+1982-01-14,0.267734
+1982-01-15,0.285583
+1982-01-18,0.290937
+1982-01-19,0.283798
+1982-01-20,0.289152
+1982-01-21,0.294507
+1982-01-22,0.296292
+1982-01-25,0.287367
+1982-01-26,0.276658
+1982-01-27,0.278443
+1982-01-28,0.287367
+1982-01-29,0.290937
+1983-01-03,0.406955
+1983-01-04,0.430159
+1983-01-05,0.431944
+1983-01-06,0.415880
+1983-01-07,0.392676
+1983-01-10,0.410525
+1983-01-11,0.415880
+1983-01-12,0.439083
+1983-01-13,0.439083
+1983-01-14,0.471211
+1983-01-17,0.487276
+1983-01-18,0.476566
+1983-01-19,0.480136
+1983-01-20,0.533683
+1983-01-21,0.533683
+1983-01-24,0.503339
+1983-01-25,0.522973
+1983-01-26,0.544392
+1983-01-27,0.581875
+1983-01-28,0.585444
+1983-01-31,0.583660
+1984-01-03,0.365903
+1984-01-04,0.398031
+1984-01-05,0.403385
+1984-01-06,0.396246
+1984-01-09,0.374827
+1984-01-10,0.394461
+1984-01-11,0.399816
+1984-01-12,0.398031
+1984-01-13,0.389106
+1984-01-16,0.398031
+1984-01-17,0.408740
+1984-01-18,0.410525
+1984-01-19,0.414095
+1984-01-20,0.408740
+1984-01-23,0.412310
+1984-01-24,0.389106
+1984-01-25,0.385536
+1984-01-26,0.394461
+1984-01-27,0.373042
+1984-01-30,0.353408
+1984-01-31,0.353408
+1985-01-02,0.398031
+1985-01-03,0.405170
+1985-01-04,0.405170
+1985-01-07,0.403385
+1985-01-08,0.399816
+1985-01-09,0.410525
+1985-01-10,0.428374
+1985-01-11,0.424804
+1985-01-14,0.437298
+1985-01-15,0.428374
+1985-01-16,0.431944
+1985-01-17,0.401601
+1985-01-18,0.408740
+1985-01-21,0.417665
+1985-01-22,0.430159
+1985-01-23,0.423019
+1985-01-24,0.414095
+1985-01-25,0.423019
+1985-01-28,0.431944
+1985-01-29,0.426589
+1985-01-30,0.426589
+1985-01-31,0.414095
+1986-01-02,0.317711
+1986-01-03,0.319496
+1986-01-06,0.317711
+1986-01-07,0.328420
+1986-01-08,0.326635
+1986-01-09,0.323065
+1986-01-10,0.324850
+1986-01-13,0.328420
+1986-01-14,0.331990
+1986-01-15,0.340914
+1986-01-16,0.349839
+1986-01-17,0.342699
+1986-01-20,0.340914
+1986-01-21,0.342699
+1986-01-22,0.333775
+1986-01-23,0.328420
+1986-01-24,0.323065
+1986-01-27,0.315926
+1986-01-28,0.317711
+1986-01-29,0.337344
+1986-01-30,0.328420
+1986-01-31,0.330205
+1987-01-02,0.583660
+1987-01-05,0.614003
+1987-01-06,0.624712
+1987-01-07,0.638991
+1987-01-08,0.638991
+1987-01-09,0.647915
+1987-01-12,0.649700
+1987-01-13,0.637206
+1987-01-14,0.687183
+1987-01-15,0.712172
+1987-01-16,0.696107
+1987-01-19,0.758579
+1987-01-20,0.737160
+1987-01-21,0.699677
+1987-01-22,0.749654
+1987-01-23,0.717526
+1987-01-26,0.710387
+1987-01-27,0.753224
+1987-01-28,0.790707
+1987-01-29,0.772858
+1987-01-30,0.792491
+1988-01-04,1.284374
+1988-01-05,1.280786
+1988-01-06,1.255673
+1988-01-07,1.277199
+1988-01-08,1.148044
+1988-01-11,1.219796
+1988-01-12,1.205446
+1988-01-13,1.212621
+1988-01-14,1.212621
+1988-01-15,1.230559
+1988-01-18,1.226972
+1988-01-19,1.226972
+1988-01-20,1.140868
+1988-01-21,1.151631
+1988-01-22,1.126518
+1988-01-25,1.173157
+1988-01-26,1.140868
+1988-01-27,1.140868
+1988-01-28,1.183919
+1988-01-29,1.191095
+1989-01-03,1.168666
+1989-01-04,1.215702
+1989-01-05,1.222939
+1989-01-06,1.233793
+1989-01-09,1.244647
+1989-01-10,1.233793
+1989-01-11,1.219320
+1989-01-12,1.237411
+1989-01-13,1.251884
+1989-01-16,1.266356
+1989-01-17,1.168666
+1989-01-18,1.150575
+1989-01-19,1.172284
+1989-01-20,1.186757
+1989-01-23,1.186757
+1989-01-24,1.204848
+1989-01-25,1.201229
+1989-01-26,1.208466
+1989-01-27,1.089066
+1989-01-30,1.081830
+1989-01-31,1.092685
+1990-01-02,1.088798
+1990-01-03,1.096105
+1990-01-04,1.099759
+1990-01-05,1.103412
+1990-01-08,1.110720
+1990-01-09,1.099759
+1990-01-10,1.052261
+1990-01-11,1.008417
+1990-01-12,1.008417
+1990-01-15,1.001109
+1990-01-16,1.019378
+1990-01-17,0.971880
+1990-01-18,0.946304
+1990-01-19,1.001109
+1990-01-22,0.971880
+1990-01-23,0.986494
+1990-01-24,0.993802
+1990-01-25,0.997456
+1990-01-26,0.957265
+1990-01-29,0.971880
+1990-01-30,0.993802
+1990-01-31,0.993802
+1991-01-02,1.287284
+1991-01-03,1.272488
+1991-01-04,1.279886
+1991-01-07,1.279886
+1991-01-08,1.279886
+1991-01-09,1.339072
+1991-01-10,1.394558
+1991-01-11,1.390859
+1991-01-14,1.368664
+1991-01-15,1.383461
+1991-01-16,1.472239
+1991-01-17,1.516628
+1991-01-18,1.487036
+1991-01-21,1.501831
+1991-01-22,1.516628
+1991-01-23,1.531424
+1991-01-24,1.542522
+1991-01-25,1.583211
+1991-01-28,1.612804
+1991-01-29,1.590610
+1991-01-30,1.642398
+1991-01-31,1.642398
+1992-01-02,1.777269
+1992-01-03,1.762334
+1992-01-06,1.732463
+1992-01-07,1.766068
+1992-01-08,1.807139
+1992-01-09,1.859411
+1992-01-10,1.859411
+1992-01-13,1.851944
+1992-01-14,1.926619
+1992-01-15,1.896749
+1992-01-16,1.874346
+1992-01-17,1.934087
+1992-01-20,1.911684
+1992-01-21,1.825807
+1992-01-22,1.896749
+1992-01-23,1.926619
+1992-01-24,1.930353
+1992-01-27,1.926619
+1992-01-28,1.949021
+1992-01-29,1.889282
+1992-01-30,1.904217
+1992-01-31,1.934087
+1993-01-04,1.755134
+1993-01-05,1.785265
+1993-01-06,1.860593
+1993-01-07,1.837995
+1993-01-08,1.875659
+1993-01-11,1.932155
+1993-01-12,1.853060
+1993-01-13,1.913323
+1993-01-14,1.958519
+1993-01-15,1.815396
+1993-01-18,1.792798
+1993-01-19,1.800331
+1993-01-20,1.807863
+1993-01-21,1.807863
+1993-01-22,1.792798
+1993-01-25,1.807863
+1993-01-26,1.830462
+1993-01-27,1.815396
+1993-01-28,1.804098
+1993-01-29,1.792798
+1994-01-03,0.911272
+1994-01-04,0.960839
+1994-01-05,1.029470
+1994-01-06,0.998967
+1994-01-07,1.010406
+1994-01-10,1.025657
+1994-01-11,0.972278
+1994-01-12,0.930336
+1994-01-13,0.934149
+1994-01-14,0.945587
+1994-01-17,0.926523
+1994-01-18,0.896020
+1994-01-19,0.892207
+1994-01-20,0.911272
+1994-01-21,1.018031
+1994-01-24,1.067598
+1994-01-25,1.033283
+1994-01-26,1.021844
+1994-01-27,1.040909
+1994-01-28,1.037096
+1994-01-31,0.998967
+1995-01-03,1.187059
+1995-01-04,1.217992
+1995-01-05,1.202525
+1995-01-06,1.299191
+1995-01-09,1.274541
+1995-01-10,1.351391
+1995-01-11,1.446123
+1995-01-12,1.403590
+1995-01-13,1.388124
+1995-01-16,1.376524
+1995-01-17,1.391990
+1995-01-18,1.411324
+1995-01-19,1.419057
+1995-01-20,1.318524
+1995-01-23,1.306924
+1995-01-24,1.287591
+1995-01-25,1.267774
+1995-01-26,1.221858
+1995-01-27,1.233458
+1995-01-30,1.241192
+1995-01-31,1.248924
+1996-01-02,1.005087
+1996-01-03,1.005087
+1996-01-04,0.987488
+1996-01-05,1.071571
+1996-01-08,1.083304
+1996-01-09,1.024641
+1996-01-10,1.071571
+1996-01-11,1.095036
+1996-01-12,1.059839
+1996-01-15,1.067660
+1996-01-16,1.081348
+1996-01-17,1.063749
+1996-01-18,0.999221
+1996-01-19,0.934692
+1996-01-22,0.954246
+1996-01-23,0.989444
+1996-01-24,1.008998
+1996-01-25,0.946424
+1996-01-26,0.958157
+1996-01-29,0.911227
+1996-01-30,0.854520
+1996-01-31,0.864296
+1997-01-02,0.657022
+1997-01-03,0.680487
+1997-01-06,0.559251
+1997-01-07,0.547518
+1997-01-08,0.551429
+1997-01-09,0.555340
+1997-01-10,0.570983
+1997-01-13,0.567072
+1997-01-14,0.559251
+1997-01-15,0.539697
+1997-01-16,0.524053
+1997-01-17,0.524053
+1997-01-20,0.529919
+1997-01-21,0.539697
+1997-01-22,0.537741
+1997-01-23,0.539697
+1997-01-24,0.527964
+1997-01-27,0.520142
+1997-01-28,0.520142
+1997-01-29,0.520142
+1997-01-30,0.524053
+1997-01-31,0.520142
+1998-01-02,0.508410
+1998-01-05,0.496677
+1998-01-06,0.592493
+1998-01-07,0.547518
+1998-01-08,0.569028
+1998-01-09,0.569028
+1998-01-12,0.570983
+1998-01-13,0.610092
+1998-01-14,0.617913
+1998-01-15,0.600315
+1998-01-16,0.588582
+1998-01-20,0.596404
+1998-01-21,0.591515
+1998-01-22,0.602270
+1998-01-23,0.610092
+1998-01-26,0.608136
+1998-01-27,0.598359
+1998-01-28,0.600315
+1998-01-29,0.578805
+1998-01-30,0.572939
+1999-01-04,1.290578
+1999-01-05,1.355107
+1999-01-06,1.306222
+1999-01-07,1.407904
+1999-01-08,1.407904
+1999-01-11,1.435280
+1999-01-12,1.443101
+1999-01-13,1.454834
+1999-01-14,1.294489
+1999-01-15,1.292534
+1999-01-19,1.278846
+1999-01-20,1.269069
+1999-01-21,1.214317
+1999-01-22,1.212362
+1999-01-25,1.231916
+1999-01-26,1.267114
+1999-01-27,1.255381
+1999-01-28,1.278846
+1999-01-29,1.288623
+2000-01-03,3.502161
+2000-01-04,3.206892
+2000-01-05,3.253822
+2000-01-06,2.972241
+2000-01-07,3.113032
+2000-01-10,3.058280
+2000-01-11,2.901846
+2000-01-12,2.727814
+2000-01-13,3.026993
+2000-01-14,3.142363
+2000-01-18,3.251867
+2000-01-19,3.333994
+2000-01-20,3.551046
+2000-01-21,3.482607
+2000-01-24,3.324218
+2000-01-25,3.511938
+2000-01-26,3.447409
+2000-01-27,3.441542
+2000-01-28,3.179516
+2000-01-31,3.246000
+2001-01-02,0.930781
+2001-01-03,1.024641
+2001-01-04,1.067660
+2001-01-05,1.024641
+2001-01-08,1.036374
+2001-01-09,1.075482
+2001-01-10,1.036374
+2001-01-11,1.126323
+2001-01-12,1.075482
+2001-01-16,1.071571
+2001-01-17,1.052017
+2001-01-18,1.169342
+2001-01-19,1.220183
+2001-01-22,1.204540
+2001-01-23,1.282757
+2001-01-24,1.282757
+2001-01-25,1.247559
+2001-01-26,1.224094
+2001-01-29,1.357063
+2001-01-30,1.360974
+2001-01-31,1.353152
+2002-01-02,1.457963
+2002-01-03,1.475483
+2002-01-04,1.482366
+2002-01-07,1.432933
+2002-01-08,1.414787
+2002-01-09,1.354716
+2002-01-10,1.328436
+2002-01-11,1.317172
+2002-01-14,1.323430
+2002-01-15,1.357845
+2002-01-16,1.300277
+2002-01-17,1.406652
+2002-01-18,1.387254
+2002-01-22,1.365354
+2002-01-23,1.440442
+2002-01-24,1.452331
+2002-01-25,1.454834
+2002-01-28,1.456085
+2002-01-29,1.443571
+2002-01-30,1.507396
+2002-01-31,1.546817
+2003-01-02,0.926088
+2003-01-03,0.932345
+2003-01-06,0.932345
+2003-01-07,0.929217
+2003-01-08,0.910444
+2003-01-09,0.918579
+2003-01-10,0.921082
+2003-01-13,0.915450
+2003-01-14,0.914199
+2003-01-15,0.902936
+2003-01-16,0.914825
+2003-01-17,0.882287
+2003-01-21,0.877281
+2003-01-22,0.868520
+2003-01-23,0.886667
+2003-01-24,0.863514
+2003-01-27,0.884164
+2003-01-28,0.912322
+2003-01-29,0.934222
+2003-01-30,0.896053
+2003-01-31,0.898556
+2004-01-02,1.331564
+2004-01-05,1.387254
+2004-01-06,1.382249
+2004-01-07,1.413535
+2004-01-08,1.461717
+2004-01-09,1.439191
+2004-01-12,1.484869
+2004-01-13,1.509273
+2004-01-14,1.514279
+2004-01-15,1.429805
+2004-01-16,1.421670
+2004-01-20,1.422296
+2004-01-21,1.414787
+2004-01-22,1.387880
+2004-01-23,1.411658
+2004-01-26,1.439816
+2004-01-27,1.443571
+2004-01-28,1.409155
+2004-01-29,1.419167
+2004-01-30,1.411658
+2005-01-03,3.960278
+2005-01-04,4.000951
+2005-01-05,4.035991
+2005-01-06,4.039120
+2005-01-07,4.333215
+2005-01-10,4.315071
+2005-01-11,4.039745
+2005-01-12,4.096062
+2005-01-13,4.367630
+2005-01-14,4.392659
+2005-01-18,4.420817
+2005-01-19,4.372635
+2005-01-20,4.408928
+2005-01-21,4.410807
+2005-01-24,4.427703
+2005-01-25,4.508422
+2005-01-26,4.520935
+2005-01-27,4.545338
+2005-01-28,4.629188
+2005-01-31,4.811902
+2006-01-03,9.354739
+2006-01-04,9.382271
+2006-01-05,9.308435
+2006-01-06,9.548719
+2006-01-09,9.517429
+2006-01-10,10.119386
+2006-01-11,10.499831
+2006-01-12,10.548641
+2006-01-13,10.711332
+2006-01-17,10.601205
+2006-01-18,10.323377
+2006-01-19,9.891622
+2006-01-20,9.522433
+2006-01-23,9.720170
+2006-01-24,9.516180
+2006-01-25,9.285909
+2006-01-26,9.051883
+2006-01-27,9.014341
+2006-01-30,9.386027
+2006-01-31,9.449851
+2007-01-03,10.487321
+2007-01-04,10.720094
+2007-01-05,10.643752
+2007-01-08,10.696313
+2007-01-09,11.584859
+2007-01-10,12.139262
+2007-01-11,11.989083
+2007-01-12,11.841410
+2007-01-16,12.151772
+2007-01-17,11.882710
+2007-01-18,11.146847
+2007-01-19,11.075509
+2007-01-22,10.861509
+2007-01-23,10.725096
+2007-01-24,10.850245
+2007-01-25,10.793929
+2007-01-26,10.685053
+2007-01-29,10.755135
+2007-01-30,10.706326
+2007-01-31,10.728851
+2008-01-02,24.383644
+2008-01-03,24.394909
+2008-01-04,22.532711
+2008-01-07,22.231115
+2008-01-08,21.431419
+2008-01-09,22.451372
+2008-01-10,22.278667
+2008-01-11,21.611633
+2008-01-14,22.373783
+2008-01-15,21.154844
+2008-01-16,19.978466
+2008-01-17,20.134907
+2008-01-18,20.193722
+2008-01-22,19.477880
+2008-01-23,17.404198
+2008-01-24,16.969934
+2008-01-25,16.270361
+2008-01-28,16.270361
+2008-01-29,16.461838
+2008-01-30,16.541931
+2008-01-31,16.939903
+2009-01-02,11.357091
+2009-01-05,11.836406
+2009-01-06,11.641174
+2009-01-07,11.389630
+2009-01-08,11.601127
+2009-01-09,11.335814
+2009-01-12,11.095532
+2009-01-13,10.976647
+2009-01-14,10.678793
+2009-01-15,10.434757
+2009-01-16,10.303352
+2009-01-20,9.786496
+2009-01-21,10.365927
+2009-01-22,11.057990
+2009-01-23,11.057990
+2009-01-26,11.218180
+2009-01-27,11.354589
+2009-01-28,11.788850
+2009-01-29,11.638673
+2009-01-30,11.279500
+2010-01-04,26.782711
+2010-01-05,26.829010
+2010-01-06,26.402260
+2010-01-07,26.353460
+2010-01-08,26.528664
+2010-01-11,26.294640
+2010-01-12,25.995537
+2010-01-13,26.362217
+2010-01-14,26.209538
+2010-01-15,25.771528
+2010-01-19,26.911612
+2010-01-20,26.497383
+2010-01-21,26.039341
+2010-01-22,24.747818
+2010-01-25,25.413599
+2010-01-26,25.772774
+2010-01-27,26.015560
+2010-01-28,24.940546
+2010-01-29,24.035734
+2011-01-03,41.244694
+2011-01-04,41.459957
+2011-01-05,41.799107
+2011-01-06,41.765308
+2011-01-07,42.064415
+2011-01-10,42.856586
+2011-01-11,42.755222
+2011-01-12,43.103134
+2011-01-13,43.260815
+2011-01-14,43.611225
+2011-01-18,42.631332
+2011-01-19,42.404819
+2011-01-20,41.633900
+2011-01-21,40.888023
+2011-01-24,42.230858
+2011-01-25,42.725189
+2011-01-26,43.031807
+2011-01-27,42.951710
+2011-01-28,42.061913
+2011-01-31,42.464890
+2012-01-03,51.464207
+2012-01-04,51.740776
+2012-01-05,52.315197
+2012-01-06,52.862103
+2012-01-09,52.778248
+2012-01-10,52.967213
+2012-01-11,52.880863
+2012-01-12,52.735695
+2012-01-13,52.537975
+2012-01-17,53.149933
+2012-01-18,53.701828
+2012-01-19,53.531635
+2012-01-20,52.599285
+2012-01-23,53.489075
+2012-01-24,52.613056
+2012-01-25,55.898159
+2012-01-26,55.644108
+2012-01-27,55.975765
+2012-01-30,56.692860
+2012-01-31,57.127102
+2013-01-02,69.319641
+2013-01-03,68.444672
+2013-01-04,66.538162
+2013-01-07,66.146751
+2013-01-08,66.324783
+2013-01-09,65.288208
+2013-01-10,66.097511
+2013-01-11,65.692223
+2013-01-14,63.350147
+2013-01-15,61.351456
+2013-01-16,63.898102
+2013-01-17,63.467560
+2013-01-18,63.129196
+2013-01-22,63.731434
+2013-01-23,64.898071
+2013-01-24,56.879379
+2013-01-25,55.538528
+2013-01-28,56.794800
+2013-01-29,57.860420
+2013-01-30,57.678608
+2013-01-31,57.509426
+2014-01-02,71.591667
+2014-01-03,70.019096
+2014-01-06,70.400902
+2014-01-07,69.897423
+2014-01-08,70.340096
+2014-01-09,69.441841
+2014-01-10,68.978462
+2014-01-13,69.339584
+2014-01-14,70.719322
+2014-01-15,72.139168
+2014-01-16,71.736649
+2014-01-17,69.978973
+2014-01-21,71.066185
+2014-01-22,71.382004
+2014-01-23,71.986450
+2014-01-24,70.677895
+2014-01-27,71.251266
+2014-01-28,65.556343
+2014-01-29,64.812126
+2014-01-30,64.686554
+2014-01-31,64.792686
+2015-01-02,101.138702
+2015-01-05,98.289474
+2015-01-06,98.298729
+2015-01-07,99.677094
+2015-01-08,103.506897
+2015-01-09,103.617920
+2015-01-12,101.064705
+2015-01-13,101.962006
+2015-01-14,101.573509
+2015-01-15,98.816750
+2015-01-16,98.048943
+2015-01-20,100.574409
+2015-01-21,101.342232
+2015-01-22,103.978683
+2015-01-23,104.515251
+2015-01-26,104.626236
+2015-01-27,100.962952
+2015-01-28,106.670677
+2015-01-29,109.991692
+2015-01-30,108.382065
+2016-01-04,99.117409
+2016-01-05,96.633583
+2016-01-06,94.742485
+2016-01-07,90.743942
+2016-01-08,91.223770
+2016-01-11,92.700867
+2016-01-12,94.046272
+2016-01-13,91.628334
+2016-01-14,93.632301
+2016-01-15,91.383713
+2016-01-19,90.941513
+2016-01-20,91.063828
+2016-01-21,90.602806
+2016-01-22,95.419914
+2016-01-25,93.557060
+2016-01-26,94.074509
+2016-01-27,87.893181
+2016-01-28,88.523552
+2016-01-29,91.581261
+2017-01-03,111.709831
+2017-01-04,111.584778
+2017-01-05,112.152229
+2017-01-06,113.402542
+2017-01-09,114.441246
+2017-01-10,114.556656
+2017-01-11,115.172195
+2017-01-12,114.691307
+2017-01-13,114.489334
+2017-01-17,115.412643
+2017-01-18,115.403008
+2017-01-19,115.201050
+2017-01-20,115.412643
+2017-01-23,115.489578
+2017-01-24,115.383789
+2017-01-25,117.220779
+2017-01-26,117.278488
+2017-01-27,117.288101
+2017-01-30,116.980324
+2017-01-31,116.711029
+2018-01-02,168.339050
+2018-01-03,168.309738
+2018-01-04,169.091522
+2018-01-05,171.016678
+2018-01-08,170.381485
+2018-01-09,170.361954
+2018-01-10,170.322845
+2018-01-11,171.290329
+2018-01-12,173.059113
+2018-01-16,172.179611
+2018-01-17,175.023361
+2018-01-18,175.179718
+2018-01-19,174.397949
+2018-01-22,172.971176
+2018-01-23,173.010254
+2018-01-24,170.254440
+2018-01-25,167.215210
+2018-01-26,167.606140
+2018-01-29,164.136932
+2018-01-30,163.169464
+2018-01-31,163.618988
+2019-01-02,156.642365
+2019-01-03,141.039642
+2019-01-04,147.060516
+2019-01-07,146.733185
+2019-01-08,149.530380
+2019-01-09,152.069672
+2019-01-10,152.555710
+2019-01-11,151.057922
+2019-01-14,148.786438
+2019-01-15,151.831619
+2019-01-16,153.686493
+2019-01-17,154.599045
+2019-01-18,155.551285
+2019-01-22,152.059753
+2019-01-23,152.674728
+2019-01-24,151.464615
+2019-01-25,156.483673
+2019-01-28,155.035492
+2019-01-29,153.428589
+2019-01-30,163.913071
+2019-01-31,165.093445
--- a/testing1/AIV.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AIV.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,490 +1,511 @@
Date,Adj Close
-1995-01-03,4.702772
-1995-01-04,4.668941
-1995-01-05,4.702772
-1995-01-06,4.668941
-1995-01-09,4.702772
-1995-01-10,4.770439
-1995-01-11,4.736605
-1995-01-12,4.702772
-1995-01-13,4.668941
-1995-01-16,4.736605
-1995-01-17,4.702772
-1995-01-18,4.702772
-1995-01-19,4.736605
-1995-01-20,4.702772
-1995-01-23,4.635106
-1995-01-24,4.668941
-1995-01-25,4.668941
-1995-01-26,4.668941
-1995-01-27,4.736605
-1995-01-30,4.838103
-1995-01-31,4.838103
-1996-01-02,5.798790
-1996-01-03,5.724919
-1996-01-04,5.761854
-1996-01-05,5.835723
-1996-01-08,5.835723
-1996-01-09,5.835723
-1996-01-10,5.835723
-1996-01-11,5.909595
-1996-01-12,5.909595
-1996-01-15,5.872660
-1996-01-16,5.946528
-1996-01-17,6.057333
-1996-01-18,6.020400
-1996-01-19,6.020400
-1996-01-22,6.020400
-1996-01-23,5.983464
-1996-01-24,5.983464
-1996-01-25,6.020400
-1996-01-26,6.020400
-1996-01-29,6.020400
-1996-01-30,6.131205
-1996-01-31,6.168140
-1997-01-02,8.567046
-1997-01-03,8.366884
-1997-01-06,8.326851
-1997-01-07,8.326851
-1997-01-08,8.286819
-1997-01-09,8.326851
-1997-01-10,8.286819
-1997-01-13,8.286819
-1997-01-14,8.486985
-1997-01-15,8.567046
-1997-01-16,8.607082
-1997-01-17,8.647119
-1997-01-20,8.687146
-1997-01-21,8.687146
-1997-01-22,8.647119
-1997-01-23,8.567046
-1997-01-24,8.527015
-1997-01-27,8.567046
-1997-01-28,8.527015
-1997-01-29,8.527015
-1997-01-30,8.486985
-1997-01-31,8.607082
-1998-01-02,12.482655
-1998-01-05,12.376336
-1998-01-06,12.440128
-1998-01-07,12.440128
-1998-01-08,12.418859
-1998-01-09,12.397591
-1998-01-12,12.461388
-1998-01-13,12.461388
-1998-01-14,12.631517
-1998-01-15,12.716577
-1998-01-16,12.737838
-1998-01-20,12.737838
-1998-01-21,12.716577
-1998-01-22,12.844161
-1998-01-23,12.674046
-1998-01-26,12.844161
-1998-01-27,12.737838
-1998-01-28,12.759101
-1998-01-29,12.737838
-1998-01-30,12.631517
-1999-01-04,13.661986
-1999-01-05,13.639368
-1999-01-06,13.707228
-1999-01-07,13.390557
-1999-01-08,13.186980
-1999-01-11,13.322701
-1999-01-12,13.164365
-1999-01-13,13.096498
-1999-01-14,13.186980
-1999-01-15,13.232224
-1999-01-19,13.254834
-1999-01-20,13.209598
-1999-01-21,13.119124
-1999-01-22,13.616749
-1999-01-25,13.797699
-1999-01-26,13.933416
-1999-01-27,13.548884
-1999-01-28,13.616749
-1999-01-29,13.435793
-2000-01-03,14.647194
-2000-01-04,14.454466
-2000-01-05,14.599018
-2000-01-06,14.888105
-2000-01-07,15.056733
-2000-01-10,15.297642
-2000-01-11,15.225372
-2000-01-12,15.225372
-2000-01-13,14.984463
-2000-01-14,14.478562
-2000-01-18,14.719460
-2000-01-19,14.839920
-2000-01-20,14.599018
-2000-01-21,14.719460
-2000-01-24,14.550831
-2000-01-25,14.358104
-2000-01-26,14.237653
-2000-01-27,14.550831
-2000-01-28,14.550831
-2000-01-31,14.599018
-2001-01-02,20.400126
-2001-01-03,20.503027
-2001-01-04,20.477308
-2001-01-05,19.705547
-2001-01-08,19.602642
-2001-01-09,19.654093
-2001-01-10,19.499746
-2001-01-11,19.396841
-2001-01-12,19.396841
-2001-01-16,19.242493
-2001-01-17,19.088144
-2001-01-18,19.088144
-2001-01-19,19.139585
-2001-01-22,19.345394
-2001-01-23,19.602642
-2001-01-24,19.731274
-2001-01-25,19.757004
-2001-01-26,19.474020
-2001-01-29,19.139585
-2001-01-30,19.275425
-2001-01-31,19.296349
-2002-01-02,20.033625
-2002-01-03,20.307451
-2002-01-04,20.307451
-2002-01-07,20.342791
-2002-01-08,20.360460
-2002-01-09,20.294209
-2002-01-10,20.077793
-2002-01-11,19.883465
-2002-01-14,19.985046
-2002-01-15,19.848131
-2002-01-16,19.790709
-2002-01-17,19.627302
-2002-01-18,19.379972
-2002-01-22,19.415297
-2002-01-23,19.344641
-2002-01-24,19.335806
-2002-01-25,19.256310
-2002-01-28,19.273979
-2002-01-29,19.366720
-2002-01-30,19.468313
-2002-01-31,19.621315
-2003-01-02,17.934130
-2003-01-03,18.349316
-2003-01-06,18.616570
-2003-01-07,18.377956
-2003-01-08,18.272961
-2003-01-09,18.349316
-2003-01-10,18.339777
-2003-01-13,18.249105
-2003-01-14,18.344549
-2003-01-15,18.210932
-2003-01-16,17.953224
-2003-01-17,17.748024
-2003-01-21,17.705065
-2003-01-22,17.561897
-2003-01-23,17.466452
-2003-01-24,17.299427
-2003-01-27,17.208750
-2003-01-28,17.223074
-2003-01-29,17.299427
-2003-01-30,17.132401
-2003-01-31,17.347153
-2004-01-02,17.888653
-2004-01-05,17.945745
-2004-01-06,18.143019
-2004-01-07,17.665426
-2004-01-08,17.976900
-2004-01-09,17.805588
-2004-01-12,17.764061
-2004-01-13,17.800394
-2004-01-14,17.883463
-2004-01-15,17.779636
-2004-01-16,17.623898
-2004-01-20,17.525261
-2004-01-21,17.442204
-2004-01-22,17.390299
-2004-01-23,17.426636
-2004-01-26,17.452585
-2004-01-27,17.571983
-2004-01-28,17.935366
-2004-01-29,17.867876
-2004-01-30,18.262403
-2005-01-03,21.461302
-2005-01-04,21.159414
-2005-01-05,20.264969
-2005-01-06,20.097256
-2005-01-07,20.102850
-2005-01-10,19.923948
-2005-01-11,19.666800
-2005-01-12,19.650026
-2005-01-13,19.817739
-2005-01-14,20.041346
-2005-01-18,20.460625
-2005-01-19,20.499762
-2005-01-20,20.197880
-2005-01-21,20.399139
-2005-01-24,20.264969
-2005-01-25,19.722700
-2005-01-26,19.957497
-2005-01-27,19.873636
-2005-01-28,20.052530
-2005-01-31,20.069307
-2006-01-03,23.396309
-2006-01-04,23.607792
-2006-01-05,24.000557
-2006-01-06,24.302673
-2006-01-09,24.562494
-2006-01-10,24.961302
-2006-01-11,24.925049
-2006-01-12,25.021727
-2006-01-13,24.635008
-2006-01-17,24.574585
-2006-01-18,24.514166
-2006-01-19,24.773991
-2006-01-20,24.411438
-2006-01-23,24.653137
-2006-01-24,25.021727
-2006-01-25,25.263426
-2006-01-26,25.341980
-2006-01-27,25.728691
-2006-01-30,25.529289
-2006-01-31,25.692444
-2007-01-03,35.355263
-2007-01-04,35.481976
-2007-01-05,34.632946
-2007-01-08,35.057472
-2007-01-09,35.703739
-2007-01-10,36.660480
-2007-01-11,37.072330
-2007-01-12,37.046986
-2007-01-16,38.073444
-2007-01-17,38.149452
-2007-01-18,38.136784
-2007-01-19,38.478939
-2007-01-22,37.959381
-2007-01-23,38.105114
-2007-01-24,38.618328
-2007-01-25,38.966812
-2007-01-26,39.049183
-2007-01-29,39.340649
-2007-01-30,39.334297
-2007-01-31,39.682800
-2008-01-02,22.792589
-2008-01-03,22.296368
-2008-01-04,21.733091
-2008-01-07,21.793444
-2008-01-08,20.606535
-2008-01-09,21.370981
-2008-01-10,22.068375
-2008-01-11,22.316479
-2008-01-14,22.168961
-2008-01-15,21.645914
-2008-01-16,22.571301
-2008-01-17,22.316479
-2008-01-18,22.423767
-2008-01-22,23.362568
-2008-01-23,26.158836
-2008-01-24,25.749792
-2008-01-25,26.018017
-2008-01-28,27.043980
-2008-01-29,26.722107
-2008-01-30,26.313070
-2008-01-31,26.467293
-2009-01-02,8.737510
-2009-01-05,8.557352
-2009-01-06,9.533190
-2009-01-07,8.910155
-2009-01-08,8.940182
-2009-01-09,9.067790
-2009-01-12,7.904290
-2009-01-13,7.761670
-2009-01-14,7.288762
-2009-01-15,7.483930
-2009-01-16,7.911798
-2009-01-20,6.500585
-2009-01-21,7.483930
-2009-01-22,6.988507
-2009-01-23,7.386345
-2009-01-26,7.363828
-2009-01-27,7.288762
-2009-01-28,7.844242
-2009-01-29,7.108607
-2009-01-30,6.673235
-2010-01-04,12.399673
-2010-01-05,12.710440
-2010-01-06,12.935748
-2010-01-07,13.409670
-2010-01-08,13.098904
-2010-01-11,13.199901
-2010-01-12,12.858055
-2010-01-13,13.215440
-2010-01-14,13.067824
-2010-01-15,12.764828
-2010-01-19,13.161055
-2010-01-20,12.935748
-2010-01-21,12.275365
-2010-01-22,11.910213
-2010-01-25,12.073363
-2010-01-26,11.980137
-2010-01-27,12.088903
-2010-01-28,12.026749
-2010-01-29,11.933517
-2011-01-03,20.705173
-2011-01-04,20.216692
-2011-01-05,20.216692
-2011-01-06,20.059122
-2011-01-07,19.901548
-2011-01-10,19.940943
-2011-01-11,19.365797
-2011-01-12,19.610033
-2011-01-13,19.539129
-2011-01-14,19.578518
-2011-01-18,19.925179
-2011-01-19,19.357920
-2011-01-20,19.483980
-2011-01-21,19.468220
-2011-01-24,19.720335
-2011-01-25,19.972450
-2011-01-26,20.122150
-2011-01-27,20.248211
-2011-01-28,19.625792
-2011-01-31,20.137905
-2012-01-03,18.645275
-2012-01-04,18.243608
-2012-01-05,18.564943
-2012-01-06,18.436415
-2012-01-09,18.219515
-2012-01-10,18.388210
-2012-01-11,18.420343
-2012-01-12,17.994577
-2012-01-13,18.155241
-2012-01-17,18.581009
-2012-01-18,18.934479
-2012-01-19,19.087107
-2012-01-20,19.127274
-2012-01-23,19.183506
-2012-01-24,19.143341
-2012-01-25,19.609268
-2012-01-26,19.882404
-2012-01-27,19.794035
-2012-01-30,19.480742
-2012-01-31,19.729769
-2013-01-02,22.647963
-2013-01-03,22.722435
-2013-01-04,22.714157
-2013-01-07,22.780359
-2013-01-08,22.697609
-2013-01-09,22.788633
-2013-01-10,22.714157
-2013-01-11,22.548666
-2013-01-14,22.672785
-2013-01-15,22.805183
-2013-01-16,22.987228
-2013-01-17,22.921028
-2013-01-18,22.830004
-2013-01-22,22.796904
-2013-01-23,23.111347
-2013-01-24,23.036873
-2013-01-25,23.160994
-2013-01-28,23.036873
-2013-01-29,23.194096
-2013-01-30,22.838280
-2013-01-31,22.573490
-2014-01-02,22.162197
-2014-01-03,22.162197
-2014-01-06,22.196415
-2014-01-07,22.102324
-2014-01-08,22.025341
-2014-01-09,21.999681
-2014-01-10,22.589874
-2014-01-13,22.487232
-2014-01-14,22.829370
-2014-01-15,22.855036
-2014-01-16,23.000441
-2014-01-17,23.205729
-2014-01-21,23.239944
-2014-01-22,23.376799
-2014-01-23,23.137302
-2014-01-24,22.863586
-2014-01-27,22.760950
-2014-01-28,23.162958
-2014-01-29,23.359692
-2014-01-30,23.804472
-2014-01-31,23.924225
-2015-01-02,33.463367
-2015-01-05,33.754810
-2015-01-06,34.028587
-2015-01-07,34.373028
-2015-01-08,34.743973
-2015-01-09,34.929424
-2015-01-12,35.600639
-2015-01-13,34.320045
-2015-01-14,34.805786
-2015-01-15,34.841110
-2015-01-16,35.529991
-2015-01-20,35.026585
-2015-01-21,35.229706
-2015-01-22,35.768444
-2015-01-23,35.812592
-2015-01-26,36.121704
-2015-01-27,36.280682
-2015-01-28,36.121704
-2015-01-29,36.024563
-2015-01-30,35.203205
-2016-01-04,36.122604
-2016-01-05,37.042747
-2016-01-06,36.623669
-2016-01-07,36.414131
-2016-01-08,35.721741
-2016-01-11,35.949505
-2016-01-12,35.694416
-2016-01-13,35.020245
-2016-01-14,34.446297
-2016-01-15,34.446297
-2016-01-19,34.838039
-2016-01-20,33.671913
-2016-01-21,33.662807
-2016-01-22,34.400738
-2016-01-25,34.318748
-2016-01-26,35.284451
-2016-01-27,34.838039
-2016-01-28,34.719604
-2016-01-29,35.667084
-2017-01-03,42.291878
-2017-01-04,42.687130
-2017-01-05,42.771824
-2017-01-06,42.771824
-2017-01-09,42.310696
-2017-01-10,41.642540
-2017-01-11,41.379036
-2017-01-12,41.614307
-2017-01-13,41.576656
-2017-01-17,41.896622
-2017-01-18,41.840160
-2017-01-19,41.444912
-2017-01-20,42.122478
-2017-01-23,42.498913
-2017-01-24,42.630665
-2017-01-25,41.877800
-2017-01-26,41.840160
-2017-01-27,41.689590
-2017-01-30,41.294342
-2017-01-31,41.473137
-2018-01-02,42.237217
-2018-01-03,42.295536
-2018-01-04,41.624802
-2018-01-05,41.372059
-2018-01-08,41.692844
-2018-01-09,40.808247
-2018-01-10,40.302761
-2018-01-11,39.806995
-2018-01-12,39.486206
-2018-01-16,39.573696
-2018-01-17,39.816715
-2018-01-18,39.447323
-2018-01-19,39.466763
-2018-01-22,40.234718
-2018-01-23,41.158199
-2018-01-24,40.915180
-2018-01-25,41.090157
-2018-01-26,40.924892
-2018-01-29,40.293041
-2018-01-30,39.806995
-2018-01-31,40.672153
+1995-01-03,3.342207
+1995-01-04,3.318163
+1995-01-05,3.342207
+1995-01-06,3.318163
+1995-01-09,3.342207
+1995-01-10,3.390296
+1995-01-11,3.366251
+1995-01-12,3.342207
+1995-01-13,3.318163
+1995-01-16,3.366251
+1995-01-17,3.342207
+1995-01-18,3.342207
+1995-01-19,3.366251
+1995-01-20,3.342207
+1995-01-23,3.294118
+1995-01-24,3.318163
+1995-01-25,3.318163
+1995-01-26,3.318163
+1995-01-27,3.366251
+1995-01-30,3.438387
+1995-01-31,3.438387
+1996-01-02,4.121134
+1996-01-03,4.068635
+1996-01-04,4.094886
+1996-01-05,4.147383
+1996-01-08,4.147383
+1996-01-09,4.147383
+1996-01-10,4.147383
+1996-01-11,4.199880
+1996-01-12,4.199880
+1996-01-15,4.173631
+1996-01-16,4.226130
+1996-01-17,4.304879
+1996-01-18,4.278631
+1996-01-19,4.278631
+1996-01-22,4.278631
+1996-01-23,4.252379
+1996-01-24,4.252379
+1996-01-25,4.278631
+1996-01-26,4.278631
+1996-01-29,4.278631
+1996-01-30,4.357378
+1996-01-31,4.383627
+1997-01-02,6.091323
+1997-01-03,5.949002
+1997-01-06,5.920536
+1997-01-07,5.920536
+1997-01-08,5.892076
+1997-01-09,5.920536
+1997-01-10,5.892076
+1997-01-13,5.892076
+1997-01-14,6.034394
+1997-01-15,6.091323
+1997-01-16,6.119789
+1997-01-17,6.148250
+1997-01-20,6.176718
+1997-01-21,6.176718
+1997-01-22,6.148250
+1997-01-23,6.091323
+1997-01-24,6.062863
+1997-01-27,6.091323
+1997-01-28,6.062863
+1997-01-29,6.062863
+1997-01-30,6.034394
+1997-01-31,6.119789
+1998-01-02,8.875443
+1998-01-05,8.799842
+1998-01-06,8.845202
+1998-01-07,8.845202
+1998-01-08,8.830082
+1998-01-09,8.814962
+1998-01-12,8.860321
+1998-01-13,8.860321
+1998-01-14,8.981279
+1998-01-15,9.041767
+1998-01-16,9.056885
+1998-01-20,9.056885
+1998-01-21,9.041767
+1998-01-22,9.132482
+1998-01-23,9.011523
+1998-01-26,9.132482
+1998-01-27,9.056885
+1998-01-28,9.072002
+1998-01-29,9.056885
+1998-01-30,8.981279
+1999-01-04,9.713436
+1999-01-05,9.697355
+1999-01-06,9.745598
+1999-01-07,9.520454
+1999-01-08,9.375718
+1999-01-11,9.472210
+1999-01-12,9.359634
+1999-01-13,9.311392
+1999-01-14,9.375718
+1999-01-15,9.407882
+1999-01-19,9.423965
+1999-01-20,9.391797
+1999-01-21,9.327471
+1999-01-22,9.681271
+1999-01-25,9.809927
+1999-01-26,9.906417
+1999-01-27,9.633024
+1999-01-28,9.681271
+1999-01-29,9.552616
+2000-01-03,10.413906
+2000-01-04,10.276875
+2000-01-05,10.379644
+2000-01-06,10.585184
+2000-01-07,10.705082
+2000-01-10,10.876360
+2000-01-11,10.824978
+2000-01-12,10.824978
+2000-01-13,10.653693
+2000-01-14,10.294004
+2000-01-18,10.465285
+2000-01-19,10.550923
+2000-01-20,10.379644
+2000-01-21,10.465285
+2000-01-24,10.345386
+2000-01-25,10.208361
+2000-01-26,10.122725
+2000-01-27,10.345386
+2000-01-28,10.345386
+2000-01-31,10.379644
+2001-01-02,14.504136
+2001-01-03,14.577295
+2001-01-04,14.559007
+2001-01-05,14.010303
+2001-01-08,13.937142
+2001-01-09,13.973715
+2001-01-10,13.863980
+2001-01-11,13.790819
+2001-01-12,13.790819
+2001-01-16,13.681074
+2001-01-17,13.571336
+2001-01-18,13.571336
+2001-01-19,13.607916
+2001-01-22,13.754235
+2001-01-23,13.937142
+2001-01-24,14.028594
+2001-01-25,14.046884
+2001-01-26,13.845683
+2001-01-29,13.607916
+2001-01-30,13.704487
+2001-01-31,13.719366
+2002-01-02,14.243557
+2002-01-03,14.438251
+2002-01-04,14.438251
+2002-01-07,14.463371
+2002-01-08,14.475928
+2002-01-09,14.428825
+2002-01-10,14.274964
+2002-01-11,14.136802
+2002-01-14,14.209019
+2002-01-15,14.111677
+2002-01-16,14.070855
+2002-01-17,13.954668
+2002-01-18,13.778826
+2002-01-22,13.803952
+2002-01-23,13.753699
+2002-01-24,13.747418
+2002-01-25,13.690899
+2002-01-28,13.703460
+2002-01-29,13.769403
+2002-01-30,13.841631
+2002-01-31,13.950419
+2003-01-02,12.750859
+2003-01-03,13.046047
+2003-01-06,13.236053
+2003-01-07,13.066407
+2003-01-08,12.991757
+2003-01-09,13.046047
+2003-01-10,13.039262
+2003-01-13,12.974797
+2003-01-14,13.042656
+2003-01-15,12.947656
+2003-01-16,12.764435
+2003-01-17,12.618530
+2003-01-21,12.587996
+2003-01-22,12.486206
+2003-01-23,12.418344
+2003-01-24,12.299590
+2003-01-27,12.235130
+2003-01-28,12.245308
+2003-01-29,12.299590
+2003-01-30,12.180836
+2003-01-31,12.333517
+2004-01-02,12.718515
+2004-01-05,12.759118
+2004-01-06,12.899368
+2004-01-07,12.559812
+2004-01-08,12.781264
+2004-01-09,12.659467
+2004-01-12,12.629941
+2004-01-13,12.655775
+2004-01-14,12.714826
+2004-01-15,12.641006
+2004-01-16,12.530286
+2004-01-20,12.460164
+2004-01-21,12.401109
+2004-01-22,12.364200
+2004-01-23,12.390033
+2004-01-26,12.408491
+2004-01-27,12.493379
+2004-01-28,12.751733
+2004-01-29,12.703753
+2004-01-30,12.984259
+2005-01-03,15.258610
+2005-01-04,15.043980
+2005-01-05,14.408035
+2005-01-06,14.288800
+2005-01-07,14.292779
+2005-01-10,14.165584
+2005-01-11,13.982753
+2005-01-12,13.970828
+2005-01-13,14.090070
+2005-01-14,14.249053
+2005-01-18,14.547147
+2005-01-19,14.574968
+2005-01-20,14.360345
+2005-01-21,14.503428
+2005-01-24,14.408035
+2005-01-25,14.022499
+2005-01-26,14.189435
+2005-01-27,14.129814
+2005-01-28,14.257005
+2005-01-31,14.268925
+2006-01-03,16.634373
+2006-01-04,16.784735
+2006-01-05,17.063972
+2006-01-06,17.278780
+2006-01-09,17.463511
+2006-01-10,17.747057
+2006-01-11,17.721273
+2006-01-12,17.790010
+2006-01-13,17.515068
+2006-01-17,17.472105
+2006-01-18,17.429138
+2006-01-19,17.613880
+2006-01-20,17.356112
+2006-01-23,17.527950
+2006-01-24,17.790010
+2006-01-25,17.961851
+2006-01-26,18.017706
+2006-01-27,18.292652
+2006-01-30,18.150885
+2006-01-31,18.266880
+2007-01-03,25.136976
+2007-01-04,25.227077
+2007-01-05,24.623425
+2007-01-08,24.925255
+2007-01-09,25.384741
+2007-01-10,26.064974
+2007-01-11,26.357792
+2007-01-12,26.339775
+2007-01-16,27.069542
+2007-01-17,27.123610
+2007-01-18,27.114595
+2007-01-19,27.357861
+2007-01-22,26.988457
+2007-01-23,27.092073
+2007-01-24,27.456970
+2007-01-25,27.704735
+2007-01-26,27.763290
+2007-01-29,27.970514
+2007-01-30,27.966019
+2007-01-31,28.213781
+2008-01-02,17.077507
+2008-01-03,16.705711
+2008-01-04,16.283672
+2008-01-07,16.328890
+2008-01-08,15.439592
+2008-01-09,16.012358
+2008-01-10,16.534889
+2008-01-11,16.720785
+2008-01-14,16.610252
+2008-01-15,16.218355
+2008-01-16,16.911711
+2008-01-17,16.720785
+2008-01-18,16.801172
+2008-01-22,17.504566
+2008-01-23,19.599689
+2008-01-24,19.293215
+2008-01-25,19.494183
+2008-01-28,20.262901
+2008-01-29,20.021732
+2008-01-30,19.715252
+2008-01-31,19.830803
+2009-01-02,8.528812
+2009-01-05,8.352962
+2009-01-06,9.305493
+2009-01-07,8.697339
+2009-01-08,8.726647
+2009-01-09,8.851211
+2009-01-12,7.715501
+2009-01-13,7.576284
+2009-01-14,7.114673
+2009-01-15,7.305177
+2009-01-16,7.722825
+2009-01-20,6.345321
+2009-01-21,7.305177
+2009-01-22,6.821586
+2009-01-23,7.209926
+2009-01-26,7.187946
+2009-01-27,7.114673
+2009-01-28,7.656879
+2009-01-29,6.938821
+2009-01-30,6.513846
+2010-01-04,12.103508
+2010-01-05,12.406856
+2010-01-06,12.626781
+2010-01-07,13.089382
+2010-01-08,12.786036
+2010-01-11,12.884625
+2010-01-12,12.550941
+2010-01-13,12.899790
+2010-01-14,12.755704
+2010-01-15,12.459940
+2010-01-19,12.846707
+2010-01-20,12.626781
+2010-01-21,11.982168
+2010-01-22,11.625736
+2010-01-25,11.784995
+2010-01-26,11.693990
+2010-01-27,11.800164
+2010-01-28,11.739494
+2010-01-29,11.648487
+2011-01-03,20.210636
+2011-01-04,19.733818
+2011-01-05,19.733818
+2011-01-06,19.580013
+2011-01-07,19.426205
+2011-01-10,19.464651
+2011-01-11,18.903248
+2011-01-12,19.141651
+2011-01-13,19.072435
+2011-01-14,19.110891
+2011-01-18,19.449272
+2011-01-19,18.895561
+2011-01-20,19.018612
+2011-01-21,19.003227
+2011-01-24,19.249319
+2011-01-25,19.495417
+2011-01-26,19.641541
+2011-01-27,19.764580
+2011-01-28,19.157032
+2011-01-31,19.656919
+2012-01-03,18.199944
+2012-01-04,17.807873
+2012-01-05,18.121527
+2012-01-06,17.996067
+2012-01-09,17.784340
+2012-01-10,17.949011
+2012-01-11,17.980383
+2012-01-12,17.564781
+2012-01-13,17.721615
+2012-01-17,18.137209
+2012-01-18,18.482231
+2012-01-19,18.631218
+2012-01-20,18.670427
+2012-01-23,18.725315
+2012-01-24,18.686108
+2012-01-25,19.140903
+2012-01-26,19.407518
+2012-01-27,19.321264
+2012-01-30,19.015448
+2012-01-31,19.258533
+2013-01-02,22.107021
+2013-01-03,22.179714
+2013-01-04,22.171637
+2013-01-07,22.236256
+2013-01-08,22.155485
+2013-01-09,22.244333
+2013-01-10,22.171637
+2013-01-11,22.010098
+2013-01-14,22.131250
+2013-01-15,22.260485
+2013-01-16,22.438179
+2013-01-17,22.373568
+2013-01-18,22.284719
+2013-01-22,22.252407
+2013-01-23,22.559341
+2013-01-24,22.486645
+2013-01-25,22.607800
+2013-01-28,22.486645
+2013-01-29,22.640106
+2013-01-30,22.292793
+2013-01-31,22.034327
+2014-01-02,21.632854
+2014-01-03,21.632854
+2014-01-06,21.666258
+2014-01-07,21.574417
+2014-01-08,21.499271
+2014-01-09,21.474224
+2014-01-10,22.050316
+2014-01-13,21.950132
+2014-01-14,22.284098
+2014-01-15,22.309145
+2014-01-16,22.451080
+2014-01-17,22.651464
+2014-01-21,22.684860
+2014-01-22,22.818451
+2014-01-23,22.584671
+2014-01-24,22.317495
+2014-01-27,22.217308
+2014-01-28,22.609720
+2014-01-29,22.801752
+2014-01-30,23.235910
+2014-01-31,23.352798
+2015-01-02,32.664104
+2015-01-05,32.948586
+2015-01-06,33.215836
+2015-01-07,33.552036
+2015-01-08,33.914116
+2015-01-09,34.095142
+2015-01-12,34.750328
+2015-01-13,33.500317
+2015-01-14,33.974461
+2015-01-15,34.008938
+2015-01-16,34.681362
+2015-01-20,34.189972
+2015-01-21,34.388252
+2015-01-22,34.914127
+2015-01-23,34.957230
+2015-01-26,35.258953
+2015-01-27,35.414127
+2015-01-28,35.258953
+2015-01-29,35.164124
+2015-01-30,34.362389
+2016-01-04,35.259819
+2016-01-05,36.157997
+2016-01-06,35.748917
+2016-01-07,35.544388
+2016-01-08,34.868530
+2016-01-11,35.090858
+2016-01-12,34.841862
+2016-01-13,34.183800
+2016-01-14,33.623562
+2016-01-15,33.623562
+2016-01-19,34.005943
+2016-01-20,32.867668
+2016-01-21,32.858776
+2016-01-22,33.579086
+2016-01-25,33.499050
+2016-01-26,34.441685
+2016-01-27,34.005943
+2016-01-28,33.890335
+2016-01-29,34.815178
+2017-01-03,41.281742
+2017-01-04,41.667557
+2017-01-05,41.750233
+2017-01-06,41.750233
+2017-01-09,41.300110
+2017-01-10,40.647915
+2017-01-11,40.390705
+2017-01-12,40.620358
+2017-01-13,40.583614
+2017-01-17,40.895931
+2017-01-18,40.840816
+2017-01-19,40.455009
+2017-01-20,41.116402
+2017-01-23,41.483833
+2017-01-24,41.612438
+2017-01-25,40.877563
+2017-01-26,40.840816
+2017-01-27,40.693848
+2017-01-30,40.308029
+2017-01-31,40.482571
+2018-01-02,41.228390
+2018-01-03,41.285316
+2018-01-04,40.630604
+2018-01-05,40.383892
+2018-01-08,40.697025
+2018-01-09,39.833549
+2018-01-10,39.340137
+2018-01-11,38.856220
+2018-01-12,38.543091
+2018-01-16,38.628487
+2018-01-17,38.865704
+2018-01-18,38.505135
+2018-01-19,38.524113
+2018-01-22,39.273712
+2018-01-23,40.175144
+2018-01-24,39.937927
+2018-01-25,40.108723
+2018-01-26,39.947414
+2018-01-29,39.330654
+2018-01-30,38.856220
+2018-01-31,39.700710
+2019-01-02,41.686707
+2019-01-03,42.050915
+2019-01-04,42.198563
+2019-01-07,42.228096
+2019-01-08,43.389614
+2019-01-09,43.468357
+2019-01-10,44.492073
+2019-01-11,44.708626
+2019-01-14,44.511761
+2019-01-15,45.161419
+2019-01-16,45.515781
+2019-01-17,46.057167
+2019-01-18,46.254036
+2019-01-22,46.332783
+2019-01-23,46.647770
+2019-01-24,46.765888
+2019-01-25,47.287590
+2019-01-28,47.937252
+2019-01-29,48.468800
+2019-01-30,48.577072
+2019-01-31,48.744411
--- a/testing1/AMT.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AMT.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,405 +1,426 @@
Date,Adj Close
-1999-01-04,25.386217
-1999-01-05,24.889532
-1999-01-06,25.441404
-1999-01-07,25.275841
-1999-01-08,24.834345
-1999-01-11,24.448030
-1999-01-12,24.558409
-1999-01-13,24.006535
-1999-01-14,23.896160
-1999-01-15,24.944714
-1999-01-19,26.379593
-1999-01-20,26.324396
-1999-01-21,25.055094
-1999-01-22,24.337656
-1999-01-25,24.282465
-1999-01-26,23.730598
-1999-01-27,23.068344
-1999-01-28,22.295725
-1999-01-29,22.737221
-2000-01-03,25.882906
-2000-01-04,25.606968
-2000-01-05,26.379593
-2000-01-06,26.103655
-2000-01-07,27.538527
-2000-01-10,29.966766
-2000-01-11,32.229454
-2000-01-12,33.553967
-2000-01-13,32.670948
-2000-01-14,33.664326
-2000-01-18,33.940262
-2000-01-19,34.436951
-2000-01-20,35.761463
-2000-01-21,38.079315
-2000-01-24,37.085957
-2000-01-25,36.478893
-2000-01-26,35.099201
-2000-01-27,33.885082
-2000-01-28,33.388397
-2000-01-31,31.677589
-2001-01-02,32.008713
-2001-01-03,34.492138
-2001-01-04,34.933640
-2001-01-05,31.898329
-2001-01-08,31.843149
-2001-01-09,31.346460
-2001-01-10,32.836525
-2001-01-11,36.202961
-2001-01-12,35.319950
-2001-01-16,33.664326
-2001-01-17,34.657703
-2001-01-18,32.008713
-2001-01-19,31.732763
-2001-01-22,30.960144
-2001-01-23,31.953527
-2001-01-24,31.236094
-2001-01-25,31.898329
-2001-01-26,32.339828
-2001-01-29,31.920410
-2001-01-30,32.097012
-2001-01-31,31.964560
-2002-01-02,8.821157
-2002-01-03,9.024247
-2002-01-04,8.644557
-2002-01-07,8.538599
-2002-01-08,7.911671
-2002-01-09,7.726242
-2002-01-10,7.284742
-2002-01-11,7.426021
-2002-01-14,6.931541
-2002-01-15,6.781431
-2002-01-16,6.163331
-2002-01-17,5.642363
-2002-01-18,5.218523
-2002-01-22,4.759364
-2002-01-23,5.033092
-2002-01-24,5.439272
-2002-01-25,5.139053
-2002-01-28,4.953624
-2002-01-29,4.238395
-2002-01-30,4.282545
-2002-01-31,4.556275
-2003-01-02,3.399546
-2003-01-03,3.258265
-2003-01-06,3.434865
-2003-01-07,3.399546
-2003-01-08,3.337736
-2003-01-09,3.443695
-2003-01-10,3.602635
-2003-01-13,3.735085
-2003-01-14,4.264883
-2003-01-15,4.414994
-2003-01-16,4.556275
-2003-01-17,3.938175
-2003-01-21,3.973495
-2003-01-22,4.079455
-2003-01-23,4.282545
-2003-01-24,4.185415
-2003-01-27,4.035304
-2003-01-28,4.370844
-2003-01-29,4.609254
-2003-01-30,4.635745
-2003-01-31,4.485634
-2004-01-02,9.686498
-2004-01-05,9.916075
-2004-01-06,10.136827
-2004-01-07,10.313428
-2004-01-08,11.355363
-2004-01-09,11.328876
-2004-01-12,11.434835
-2004-01-13,11.214086
-2004-01-14,10.710777
-2004-01-15,10.728437
-2004-01-16,10.640137
-2004-01-20,9.977887
-2004-01-21,10.127998
-2004-01-22,10.022038
-2004-01-23,9.977887
-2004-01-26,10.092676
-2004-01-27,10.260446
-2004-01-28,9.898419
-2004-01-29,9.686498
-2004-01-30,9.704156
-2005-01-03,16.035257
-2005-01-04,15.823341
-2005-01-05,15.682058
-2005-01-06,15.823341
-2005-01-07,16.105896
-2005-01-10,16.582720
-2005-01-11,16.520906
-2005-01-12,16.370798
-2005-01-13,16.247175
-2005-01-14,16.476759
-2005-01-18,16.776983
-2005-01-19,16.662191
-2005-01-20,16.485586
-2005-01-21,16.335474
-2005-01-24,16.150049
-2005-01-25,15.973452
-2005-01-26,15.982280
-2005-01-27,16.088240
-2005-01-28,16.097065
-2005-01-31,15.999941
-2006-01-03,24.105867
-2006-01-04,24.847586
-2006-01-05,24.768116
-2006-01-06,25.147802
-2006-01-09,25.695271
-2006-01-10,25.659946
-2006-01-11,26.092613
-2006-01-12,25.712923
-2006-01-13,25.474520
-2006-01-17,25.165466
-2006-01-18,25.854206
-2006-01-19,26.048468
-2006-01-20,25.430372
-2006-01-23,25.377392
-2006-01-24,26.127934
-2006-01-25,25.695271
-2006-01-26,25.765902
-2006-01-27,25.968996
-2006-01-30,26.127934
-2006-01-31,27.319984
-2007-01-03,33.553967
-2007-01-04,33.421513
-2007-01-05,33.130119
-2007-01-08,34.074932
-2007-01-09,34.569412
-2007-01-10,34.710693
-2007-01-11,34.834301
-2007-01-12,35.134529
-2007-01-16,35.099201
-2007-01-17,35.002079
-2007-01-18,35.063881
-2007-01-19,35.319950
-2007-01-22,35.019737
-2007-01-23,35.381767
-2007-01-24,35.443577
-2007-01-25,35.319950
-2007-01-26,35.337624
-2007-01-29,34.913780
-2007-01-30,35.125690
-2007-01-31,35.169842
-2008-01-02,36.414875
-2008-01-03,35.726131
-2008-01-04,34.772499
-2008-01-07,34.569412
-2008-01-08,33.553967
-2008-01-09,33.995453
-2008-01-10,34.728340
-2008-01-11,34.463448
-2008-01-14,35.293461
-2008-01-15,34.489937
-2008-01-16,33.871830
-2008-01-17,33.863007
-2008-01-18,32.353077
-2008-01-22,31.708496
-2008-01-23,31.717314
-2008-01-24,33.553967
-2008-01-25,31.946903
-2008-01-28,32.600319
-2008-01-29,34.269188
-2008-01-30,33.280228
-2008-01-31,33.050655
-2009-01-02,26.657736
-2009-01-05,26.551775
-2009-01-06,26.693054
-2009-01-07,25.659946
-2009-01-08,25.492180
-2009-01-09,25.068336
-2009-01-12,24.741632
-2009-01-13,25.138979
-2009-01-14,24.785774
-2009-01-15,25.306749
-2009-01-16,25.668774
-2009-01-20,24.679821
-2009-01-21,26.101446
-2009-01-22,26.295708
-2009-01-23,26.595930
-2009-01-26,26.489965
-2009-01-27,26.710714
-2009-01-28,28.255964
-2009-01-29,27.567223
-2009-01-30,26.790188
-2010-01-04,38.375126
-2010-01-05,39.010887
-2010-01-06,39.213989
-2010-01-07,39.108021
-2010-01-08,39.187485
-2010-01-11,38.834282
-2010-01-12,38.357471
-2010-01-13,39.169838
-2010-01-14,39.390575
-2010-01-15,38.851952
-2010-01-19,39.019722
-2010-01-20,39.143349
-2010-01-21,38.834282
-2010-01-22,37.244896
-2010-01-25,38.145546
-2010-01-26,37.562775
-2010-01-27,37.668732
-2010-01-28,37.368519
-2010-01-29,37.483295
-2011-01-03,45.589230
-2011-01-04,45.447952
-2011-01-05,44.821014
-2011-01-06,44.697403
-2011-01-07,44.591450
-2011-01-10,44.511971
-2011-01-11,44.564953
-2011-01-12,44.768040
-2011-01-13,44.812202
-2011-01-14,44.017490
-2011-01-18,43.699608
-2011-01-19,43.425880
-2011-01-20,44.432487
-2011-01-21,44.609104
-2011-01-24,45.041771
-2011-01-25,45.359661
-2011-01-26,45.862949
-2011-01-27,45.915939
-2011-01-28,45.315502
-2011-01-31,44.909325
-2012-01-03,52.237473
-2012-01-04,52.992481
-2012-01-05,53.605373
-2012-01-06,53.516544
-2012-01-09,53.667538
-2012-01-10,54.458092
-2012-01-11,55.293037
-2012-01-12,55.470676
-2012-01-13,55.355206
-2012-01-17,54.919971
-2012-01-18,55.444031
-2012-01-19,55.248615
-2012-01-20,54.635727
-2012-01-23,54.902203
-2012-01-24,55.488438
-2012-01-25,55.932560
-2012-01-26,55.204208
-2012-01-27,55.968098
-2012-01-30,55.834846
-2012-01-31,56.412212
-2013-01-02,71.126747
-2013-01-03,69.390213
-2013-01-04,69.327187
-2013-01-07,69.246216
-2013-01-08,69.525124
-2013-01-09,69.939041
-2013-01-10,70.784805
-2013-01-11,70.883797
-2013-01-14,70.811806
-2013-01-15,71.369659
-2013-01-16,70.811806
-2013-01-17,70.964760
-2013-01-18,71.396652
-2013-01-22,71.306686
-2013-01-23,71.054741
-2013-01-24,71.648582
-2013-01-25,71.891525
-2013-01-28,70.973770
-2013-01-29,70.739838
-2013-01-30,69.237206
-2013-01-31,68.517410
-2014-01-02,72.524200
-2014-01-03,72.734161
-2014-01-06,73.199699
-2014-01-07,74.212929
-2014-01-08,74.797150
-2014-01-09,74.943199
-2014-01-10,75.436127
-2014-01-13,74.979706
-2014-01-14,75.454376
-2014-01-15,76.002068
-2014-01-16,76.011192
-2014-01-17,75.901695
-2014-01-21,76.339828
-2014-01-22,76.148132
-2014-01-23,76.020340
-2014-01-24,72.679382
-2014-01-27,72.341621
-2014-01-28,73.537445
-2014-01-29,72.624611
-2014-01-30,74.103401
-2014-01-31,73.829544
-2015-01-02,92.394112
-2015-01-05,91.059242
-2015-01-06,90.818214
-2015-01-07,91.773010
-2015-01-08,92.625870
-2015-01-09,92.153091
-2015-01-12,91.754478
-2015-01-13,90.734779
-2015-01-14,90.160034
-2015-01-15,89.251579
-2015-01-16,90.308350
-2015-01-20,90.039513
-2015-01-21,89.687271
-2015-01-22,91.615417
-2015-01-23,92.329216
-2015-01-26,94.331558
-2015-01-27,93.061554
-2015-01-28,91.661789
-2015-01-29,91.235367
-2015-01-30,89.872665
-2016-01-04,91.398582
-2016-01-05,93.203865
-2016-01-06,92.873062
-2016-01-07,90.557373
-2016-01-08,89.063995
-2016-01-11,89.300278
-2016-01-12,89.300278
-2016-01-13,87.098022
-2016-01-14,87.154732
-2016-01-15,83.544167
-2016-01-19,85.926010
-2016-01-20,84.120735
-2016-01-21,85.084801
-2016-01-22,88.137718
-2016-01-25,86.124481
-2016-01-26,87.400490
-2016-01-27,87.438301
-2016-01-28,87.438301
-2016-01-29,89.167953
-2017-01-03,102.373634
-2017-01-04,102.556870
-2017-01-05,102.200035
-2017-01-06,101.524940
-2017-01-09,101.283836
-2017-01-10,99.817909
-2017-01-11,100.136169
-2017-01-12,100.493004
-2017-01-13,99.769691
-2017-01-17,101.428497
-2017-01-18,101.910713
-2017-01-19,100.724472
-2017-01-20,100.493004
-2017-01-23,101.052368
-2017-01-24,100.849846
-2017-01-25,100.222977
-2017-01-26,100.589462
-2017-01-27,100.126526
-2017-01-30,99.345345
-2017-01-31,99.817909
-2018-01-02,138.844421
-2018-01-03,139.385498
-2018-01-04,137.349045
-2018-01-05,138.234467
-2018-01-08,139.710175
-2018-01-09,138.765717
-2018-01-10,135.381424
-2018-01-11,132.784180
-2018-01-12,130.846100
-2018-01-16,133.433502
-2018-01-17,134.427139
-2018-01-18,133.000610
-2018-01-19,135.391266
-2018-01-22,136.985046
-2018-01-23,138.913284
-2018-01-24,139.464218
-2018-01-25,140.644791
-2018-01-26,142.779648
-2018-01-29,141.992599
-2018-01-30,142.799316
-2018-01-31,145.308029
+1999-01-04,25.023865
+1999-01-05,24.534266
+1999-01-06,25.078264
+1999-01-07,24.915066
+1999-01-08,24.479866
+1999-01-11,24.099068
+1999-01-12,24.207869
+1999-01-13,23.663868
+1999-01-14,23.555071
+1999-01-15,24.588665
+1999-01-19,26.003059
+1999-01-20,25.948654
+1999-01-21,24.697468
+1999-01-22,23.990267
+1999-01-25,23.935867
+1999-01-26,23.391882
+1999-01-27,22.739080
+1999-01-28,21.977478
+1999-01-29,22.412676
+2000-01-03,25.513460
+2000-01-04,25.241459
+2000-01-05,26.003059
+2000-01-06,25.731060
+2000-01-07,27.145451
+2000-01-10,29.539036
+2000-01-11,31.769426
+2000-01-12,33.075020
+2000-01-13,32.204617
+2000-01-14,33.183819
+2000-01-18,33.455818
+2000-01-19,33.945419
+2000-01-20,35.251015
+2000-01-21,37.535797
+2000-01-24,36.556602
+2000-01-25,35.958210
+2000-01-26,34.598209
+2000-01-27,33.401421
+2000-01-28,32.911816
+2000-01-31,31.225439
+2001-01-02,31.551836
+2001-01-03,33.999825
+2001-01-04,34.435009
+2001-01-05,31.443031
+2001-01-08,31.388628
+2001-01-09,30.899033
+2001-01-10,32.367828
+2001-01-11,35.686203
+2001-01-12,34.815811
+2001-01-16,33.183819
+2001-01-17,34.163017
+2001-01-18,31.551836
+2001-01-19,31.279829
+2001-01-22,30.518232
+2001-01-23,31.497437
+2001-01-24,30.790234
+2001-01-25,31.443031
+2001-01-26,31.878225
+2001-01-29,31.464790
+2001-01-30,31.638859
+2001-01-31,31.508322
+2002-01-02,8.695249
+2002-01-03,8.895442
+2002-01-04,8.521171
+2002-01-07,8.416722
+2002-01-08,7.798743
+2002-01-09,7.615961
+2002-01-10,7.180761
+2002-01-11,7.320024
+2002-01-14,6.832603
+2002-01-15,6.684636
+2002-01-16,6.075359
+2002-01-17,5.561826
+2002-01-18,5.144036
+2002-01-22,4.691430
+2002-01-23,4.961252
+2002-01-24,5.361634
+2002-01-25,5.065701
+2002-01-28,4.882917
+2002-01-29,4.177897
+2002-01-30,4.221418
+2002-01-31,4.491239
+2003-01-02,3.351022
+2003-01-03,3.211759
+2003-01-06,3.385838
+2003-01-07,3.351022
+2003-01-08,3.290094
+2003-01-09,3.394541
+2003-01-10,3.551212
+2003-01-13,3.681772
+2003-01-14,4.204009
+2003-01-15,4.351976
+2003-01-16,4.491239
+2003-01-17,3.881963
+2003-01-21,3.916778
+2003-01-22,4.021226
+2003-01-23,4.221418
+2003-01-24,4.125674
+2003-01-27,3.977706
+2003-01-28,4.308455
+2003-01-29,4.543463
+2003-01-30,4.569575
+2003-01-31,4.421608
+2004-01-02,9.548238
+2004-01-05,9.774537
+2004-01-06,9.992138
+2004-01-07,10.166217
+2004-01-08,11.193281
+2004-01-09,11.167170
+2004-01-12,11.271619
+2004-01-13,11.054019
+2004-01-14,10.557894
+2004-01-15,10.575304
+2004-01-16,10.488261
+2004-01-20,9.835467
+2004-01-21,9.983434
+2004-01-22,9.878984
+2004-01-23,9.835467
+2004-01-26,9.948619
+2004-01-27,10.113992
+2004-01-28,9.757132
+2004-01-29,9.548238
+2004-01-30,9.565643
+2005-01-03,15.806378
+2005-01-04,15.597486
+2005-01-05,15.458219
+2005-01-06,15.597486
+2005-01-07,15.876011
+2005-01-10,16.346025
+2005-01-11,16.285095
+2005-01-12,16.137127
+2005-01-13,16.015266
+2005-01-14,16.241573
+2005-01-18,16.537510
+2005-01-19,16.424358
+2005-01-20,16.250277
+2005-01-21,16.102308
+2005-01-24,15.919532
+2005-01-25,15.745454
+2005-01-26,15.754161
+2005-01-27,15.858603
+2005-01-28,15.867305
+2005-01-31,15.771567
+2006-01-03,23.761791
+2006-01-04,24.492926
+2006-01-05,24.414585
+2006-01-06,24.788855
+2006-01-09,25.328497
+2006-01-10,25.293688
+2006-01-11,25.720179
+2006-01-12,25.345907
+2006-01-13,25.110901
+2006-01-17,24.806265
+2006-01-18,25.485172
+2006-01-19,25.676661
+2006-01-20,25.067385
+2006-01-23,25.015158
+2006-01-24,25.754995
+2006-01-25,25.328497
+2006-01-26,25.398134
+2006-01-27,25.598326
+2006-01-30,25.754995
+2006-01-31,26.930027
+2007-01-03,33.075020
+2007-01-04,32.944454
+2007-01-05,32.657230
+2007-01-08,33.588558
+2007-01-09,34.075970
+2007-01-10,34.215244
+2007-01-11,34.337093
+2007-01-12,34.633026
+2007-01-16,34.598209
+2007-01-17,34.502472
+2007-01-18,34.563393
+2007-01-19,34.815811
+2007-01-22,34.519882
+2007-01-23,34.876732
+2007-01-24,34.937668
+2007-01-25,34.815811
+2007-01-26,34.833221
+2007-01-29,34.415424
+2007-01-30,34.624321
+2007-01-31,34.667839
+2008-01-02,35.895100
+2008-01-03,35.216190
+2008-01-04,34.276176
+2008-01-07,34.075970
+2008-01-08,33.075020
+2008-01-09,33.510216
+2008-01-10,34.232647
+2008-01-11,33.971527
+2008-01-14,34.789688
+2008-01-15,33.997643
+2008-01-16,33.388367
+2008-01-17,33.379654
+2008-01-18,31.891287
+2008-01-22,31.255890
+2008-01-23,31.264595
+2008-01-24,33.075020
+2008-01-25,31.490908
+2008-01-28,32.134995
+2008-01-29,33.780045
+2008-01-30,32.805195
+2008-01-31,32.578907
+2009-01-02,26.277237
+2009-01-05,26.172787
+2009-01-06,26.312048
+2009-01-07,25.293688
+2009-01-08,25.128311
+2009-01-09,24.710526
+2009-01-12,24.388479
+2009-01-13,24.780151
+2009-01-14,24.431995
+2009-01-15,24.945534
+2009-01-16,25.302393
+2009-01-20,24.327549
+2009-01-21,25.728886
+2009-01-22,25.920374
+2009-01-23,26.216307
+2009-01-26,26.111853
+2009-01-27,26.329458
+2009-01-28,27.852650
+2009-01-29,27.173742
+2009-01-30,26.407795
+2010-01-04,37.827374
+2010-01-05,38.454067
+2010-01-06,38.654259
+2010-01-07,38.549805
+2010-01-08,38.628139
+2010-01-11,38.279984
+2010-01-12,37.809982
+2010-01-13,38.610737
+2010-01-14,38.828331
+2010-01-15,38.297386
+2010-01-19,38.462765
+2010-01-20,38.584625
+2010-01-21,38.279984
+2010-01-22,36.713284
+2010-01-25,37.601078
+2010-01-26,37.026611
+2010-01-27,37.131058
+2010-01-28,36.835133
+2010-01-29,36.948273
+2011-01-03,44.938507
+2011-01-04,44.799248
+2011-01-05,44.181263
+2011-01-06,44.059402
+2011-01-07,43.954956
+2011-01-10,43.876633
+2011-01-11,43.928852
+2011-01-12,44.129044
+2011-01-13,44.172562
+2011-01-14,43.389194
+2011-01-18,43.075863
+2011-01-19,42.806049
+2011-01-20,43.798286
+2011-01-21,43.972366
+2011-01-24,44.398861
+2011-01-25,44.712196
+2011-01-26,45.208324
+2011-01-27,45.260544
+2011-01-28,44.668678
+2011-01-31,44.268303
+2012-01-03,51.491856
+2012-01-04,52.236092
+2012-01-05,52.840225
+2012-01-06,52.752670
+2012-01-09,52.901508
+2012-01-10,53.680775
+2012-01-11,54.503792
+2012-01-12,54.678902
+2012-01-13,54.565086
+2012-01-17,54.136066
+2012-01-18,54.652634
+2012-01-19,54.460030
+2012-01-20,53.855877
+2012-01-23,54.118546
+2012-01-24,54.696423
+2012-01-25,55.134193
+2012-01-26,54.416237
+2012-01-27,55.169220
+2012-01-30,55.037891
+2012-01-31,55.606998
+2013-01-02,70.111511
+2013-01-03,68.399765
+2013-01-04,68.337646
+2013-01-07,68.257828
+2013-01-08,68.532753
+2013-01-09,68.940765
+2013-01-10,69.774460
+2013-01-11,69.872040
+2013-01-14,69.801056
+2013-01-15,70.350983
+2013-01-16,69.801056
+2013-01-17,69.951828
+2013-01-18,70.377556
+2013-01-22,70.288864
+2013-01-23,70.040527
+2013-01-24,70.625900
+2013-01-25,70.865387
+2013-01-28,69.960724
+2013-01-29,69.730133
+2013-01-30,68.248940
+2013-01-31,67.539429
+2014-01-02,71.489029
+2014-01-03,71.695953
+2014-01-06,72.154877
+2014-01-07,73.153648
+2014-01-08,73.729523
+2014-01-09,73.873482
+2014-01-10,74.359375
+2014-01-13,73.909470
+2014-01-14,74.377380
+2014-01-15,74.917259
+2014-01-16,74.926239
+2014-01-17,74.818291
+2014-01-21,75.250153
+2014-01-22,75.061211
+2014-01-23,74.935257
+2014-01-24,71.641975
+2014-01-27,71.309059
+2014-01-28,72.487793
+2014-01-29,71.587982
+2014-01-30,73.045677
+2014-01-31,72.775734
+2015-01-02,91.075310
+2015-01-05,89.759499
+2015-01-06,89.521912
+2015-01-07,90.463089
+2015-01-08,91.303749
+2015-01-09,90.837723
+2015-01-12,90.444824
+2015-01-13,89.439659
+2015-01-14,88.873138
+2015-01-15,87.977638
+2015-01-16,89.019341
+2015-01-20,88.754341
+2015-01-21,88.407097
+2015-01-22,90.307762
+2015-01-23,91.011353
+2015-01-26,92.985092
+2015-01-27,91.733246
+2015-01-28,90.353439
+2015-01-29,89.933090
+2015-01-30,88.589851
+2016-01-04,90.093987
+2016-01-05,91.873535
+2016-01-06,91.547432
+2016-01-07,89.264786
+2016-01-08,87.792717
+2016-01-11,88.025642
+2016-01-12,88.025642
+2016-01-13,85.854813
+2016-01-14,85.910713
+2016-01-15,82.351685
+2016-01-19,84.699554
+2016-01-20,82.920021
+2016-01-21,83.870331
+2016-01-22,86.879669
+2016-01-25,84.895180
+2016-01-26,86.152962
+2016-01-27,86.190254
+2016-01-28,86.190254
+2016-01-29,87.895203
+2017-01-03,100.912399
+2017-01-04,101.093018
+2017-01-05,100.741272
+2017-01-06,100.075806
+2017-01-09,99.838142
+2017-01-10,98.393135
+2017-01-11,98.706856
+2017-01-12,99.058601
+2017-01-13,98.345604
+2017-01-17,99.980728
+2017-01-18,100.456078
+2017-01-19,99.286766
+2017-01-20,99.058601
+2017-01-23,99.610001
+2017-01-24,99.410347
+2017-01-25,98.792419
+2017-01-26,99.153679
+2017-01-27,98.697365
+2017-01-30,97.927330
+2017-01-31,98.393135
+2018-01-02,136.862610
+2018-01-03,137.395966
+2018-01-04,135.388565
+2018-01-05,136.261353
+2018-01-08,137.716003
+2018-01-09,136.785034
+2018-01-10,133.449051
+2018-01-11,130.888855
+2018-01-12,128.978455
+2018-01-16,131.528915
+2018-01-17,132.508377
+2018-01-18,131.102219
+2018-01-19,133.458755
+2018-01-22,135.029785
+2018-01-23,136.930496
+2018-01-24,137.473572
+2018-01-25,138.637283
+2018-01-26,140.741669
+2018-01-29,139.965851
+2018-01-30,140.761047
+2018-01-31,143.233963
+2019-01-02,155.352448
+2019-01-03,156.284103
+2019-01-04,156.908539
+2019-01-07,157.879868
+2019-01-08,159.663925
+2019-01-09,158.266403
+2019-01-10,160.427109
+2019-01-11,159.971191
+2019-01-14,159.971191
+2019-01-15,161.606583
+2019-01-16,162.330109
+2019-01-17,162.924805
+2019-01-18,163.212234
+2019-01-22,163.222137
+2019-01-23,164.322311
+2019-01-24,164.183563
+2019-01-25,165.927979
+2019-01-28,166.562317
+2019-01-29,167.940002
+2019-01-30,168.960892
+2019-01-31,171.309906
--- a/testing1/AMZN.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AMZN.csv Tue Oct 29 11:10:09 2019 +0000
@@ -34,7 +34,7 @@
1999-01-21,53.000000
1999-01-22,61.500000
1999-01-25,56.187500
-1999-01-26,57.546848
+1999-01-26,57.546875
1999-01-27,62.812500
1999-01-28,61.437500
1999-01-29,58.468750
@@ -72,7 +72,7 @@
2001-01-18,19.500000
2001-01-19,19.937500
2001-01-22,18.500000
-2001-01-23,18.953100
+2001-01-23,18.953125
2001-01-24,21.875000
2001-01-25,19.000000
2001-01-26,19.500000
@@ -423,3 +423,24 @@
2018-01-29,1417.680054
2018-01-30,1437.819946
2018-01-31,1450.890015
+2019-01-02,1539.130005
+2019-01-03,1500.280029
+2019-01-04,1575.390015
+2019-01-07,1629.510010
+2019-01-08,1656.579956
+2019-01-09,1659.420044
+2019-01-10,1656.219971
+2019-01-11,1640.560059
+2019-01-14,1617.209961
+2019-01-15,1674.560059
+2019-01-16,1683.780029
+2019-01-17,1693.219971
+2019-01-18,1696.199951
+2019-01-22,1632.170044
+2019-01-23,1640.020020
+2019-01-24,1654.930054
+2019-01-25,1670.569946
+2019-01-28,1637.890015
+2019-01-29,1593.880005
+2019-01-30,1670.430054
+2019-01-31,1718.729980
--- a/testing1/AVB.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/AVB.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,490 +1,511 @@
Date,Adj Close
-1995-01-03,6.941220
-1995-01-04,6.984603
-1995-01-05,7.158135
-1995-01-06,7.027989
-1995-01-09,7.114750
-1995-01-10,7.114750
-1995-01-11,7.071372
-1995-01-12,7.071372
-1995-01-13,7.027989
-1995-01-16,7.071372
-1995-01-17,6.984603
-1995-01-18,6.897837
-1995-01-19,6.984603
-1995-01-20,6.941220
-1995-01-23,6.854456
-1995-01-24,6.811072
-1995-01-25,6.811072
-1995-01-26,6.767692
-1995-01-27,6.724306
-1995-01-30,6.854456
-1995-01-31,6.897837
-1996-01-02,9.115952
-1996-01-03,8.928960
-1996-01-04,8.741969
-1996-01-05,8.695217
-1996-01-08,8.741969
-1996-01-09,8.788713
-1996-01-10,8.648470
-1996-01-11,8.695217
-1996-01-12,8.741969
-1996-01-15,8.695217
-1996-01-16,8.975710
-1996-01-17,8.882210
-1996-01-18,8.835459
-1996-01-19,8.882210
-1996-01-22,8.835459
-1996-01-23,8.835459
-1996-01-24,8.835459
-1996-01-25,8.835459
-1996-01-26,8.741969
-1996-01-29,8.695217
-1996-01-30,8.741969
-1996-01-31,8.928960
-1997-01-02,13.973132
-1997-01-03,13.824477
-1997-01-06,13.725378
-1997-01-07,13.626278
-1997-01-08,13.576731
-1997-01-09,13.626278
-1997-01-10,13.626278
-1997-01-13,13.675826
-1997-01-14,13.675826
-1997-01-15,13.725378
-1997-01-16,13.824477
-1997-01-17,13.874026
-1997-01-20,14.369534
-1997-01-21,14.666833
-1997-01-22,14.716385
-1997-01-23,14.567730
-1997-01-24,14.518181
-1997-01-27,14.468637
-1997-01-28,14.468637
-1997-01-29,14.369534
-1997-01-30,14.220881
-1997-01-31,14.270433
-1998-01-02,16.206915
-1998-01-05,16.258699
-1998-01-06,16.103367
-1998-01-07,16.103367
-1998-01-08,15.948027
-1998-01-09,16.051584
-1998-01-12,15.948027
-1998-01-13,16.103367
-1998-01-14,16.051584
-1998-01-15,15.792679
-1998-01-16,15.896246
-1998-01-20,15.999801
-1998-01-21,15.844465
-1998-01-22,15.740905
-1998-01-23,15.740905
-1998-01-26,15.792679
-1998-01-27,15.740905
-1998-01-28,15.792679
-1998-01-29,15.792679
-1998-01-30,15.689126
-1999-01-04,14.862556
-1999-01-05,14.889924
-1999-01-06,14.889924
-1999-01-07,14.862556
-1999-01-08,14.807817
-1999-01-11,14.862556
-1999-01-12,14.807817
-1999-01-13,14.698334
-1999-01-14,14.698334
-1999-01-15,14.725706
-1999-01-19,14.753071
-1999-01-20,14.889924
-1999-01-21,14.889924
-1999-01-22,14.780445
-1999-01-25,14.643596
-1999-01-26,14.451994
-1999-01-27,14.451994
-1999-01-28,14.342507
-1999-01-29,14.041425
-2000-01-03,15.808740
-2000-01-04,15.459377
-2000-01-05,15.604947
-2000-01-06,16.128994
-2000-01-07,16.536581
-2000-01-10,16.740377
-2000-01-11,16.391024
-2000-01-12,16.361898
-2000-01-13,16.303673
-2000-01-14,16.303673
-2000-01-18,16.012541
-2000-01-19,16.565693
-2000-01-20,16.391024
-2000-01-21,16.420134
-2000-01-24,16.420134
-2000-01-25,16.420134
-2000-01-26,16.361898
-2000-01-27,16.391024
-2000-01-28,16.187218
-2000-01-31,16.070757
-2001-01-02,24.300617
-2001-01-03,24.300617
-2001-01-04,24.177896
-2001-01-05,23.594927
-2001-01-08,23.502874
-2001-01-09,23.625614
-2001-01-10,23.472197
-2001-01-11,23.472197
-2001-01-12,23.318775
-2001-01-16,22.858538
-2001-01-17,23.165371
-2001-01-18,23.318775
-2001-01-19,23.318775
-2001-01-22,23.103996
-2001-01-23,23.196045
-2001-01-24,22.858538
-2001-01-25,23.288101
-2001-01-26,23.073318
-2001-01-29,23.225502
-2001-01-30,23.691872
-2001-01-31,23.853882
-2002-01-02,24.741236
-2002-01-03,25.003950
-2002-01-04,24.940891
-2002-01-07,24.877832
-2002-01-08,24.846315
-2002-01-09,24.788532
-2002-01-10,24.557346
-2002-01-11,24.357693
-2002-01-14,24.242105
-2002-01-15,24.121258
-2002-01-16,24.116016
-2002-01-17,24.084492
-2002-01-18,23.821787
-2002-01-22,23.837549
-2002-01-23,23.790257
-2002-01-24,23.727209
-2002-01-25,23.653654
-2002-01-28,23.454006
-2002-01-29,23.348921
-2002-01-30,23.432987
-2002-01-31,23.616884
-2003-01-02,22.086540
-2003-01-03,22.372070
-2003-01-06,22.523228
-2003-01-07,22.036148
-2003-01-08,22.019354
-2003-01-09,22.047352
-2003-01-10,21.935387
-2003-01-13,21.834604
-2003-01-14,21.750616
-2003-01-15,21.627455
-2003-01-16,21.330729
-2003-01-17,20.905235
-2003-01-21,20.513329
-2003-01-22,20.362167
-2003-01-23,20.630892
-2003-01-24,20.434942
-2003-01-27,20.110222
-2003-01-28,20.378962
-2003-01-29,20.597303
-2003-01-30,20.546928
-2003-01-31,20.602896
-2004-01-02,28.258900
-2004-01-05,28.258900
-2004-01-06,28.360403
-2004-01-07,28.091722
-2004-01-08,28.360403
-2004-01-09,28.748495
-2004-01-12,28.629086
-2004-01-13,28.443991
-2004-01-14,28.551464
-2004-01-15,28.641010
-2004-01-16,28.300703
-2004-01-20,28.055893
-2004-01-21,28.002151
-2004-01-22,28.390263
-2004-01-23,28.485790
-2004-01-26,28.939558
-2004-01-27,29.255995
-2004-01-28,29.285841
-2004-01-29,29.196289
-2004-01-30,29.315706
-2005-01-03,46.538910
-2005-01-04,46.019733
-2005-01-05,43.799122
-2005-01-06,44.505959
-2005-01-07,44.443413
-2005-01-10,43.911713
-2005-01-11,42.923393
-2005-01-12,42.910862
-2005-01-13,42.842060
-2005-01-14,43.067249
-2005-01-18,43.323734
-2005-01-19,43.742825
-2005-01-20,43.473846
-2005-01-21,43.555157
-2005-01-24,43.042240
-2005-01-25,41.578503
-2005-01-26,41.897541
-2005-01-27,41.315796
-2005-01-28,41.784939
-2005-01-31,41.859993
-2006-01-03,59.299660
-2006-01-04,59.954685
-2006-01-05,60.830147
-2006-01-06,61.978001
-2006-01-09,62.782150
-2006-01-10,63.099915
-2006-01-11,62.710835
-2006-01-12,62.645981
-2006-01-13,61.731598
-2006-01-17,61.770485
-2006-01-18,61.835323
-2006-01-19,62.256901
-2006-01-20,61.608368
-2006-01-23,61.789925
-2006-01-24,62.898911
-2006-01-25,63.748459
-2006-01-26,64.390457
-2006-01-27,65.045456
-2006-01-30,64.163467
-2006-01-31,64.513649
-2007-01-03,85.794647
-2007-01-04,87.767082
-2007-01-05,86.767555
-2007-01-08,87.827080
-2007-01-09,86.214478
-2007-01-10,87.520554
-2007-01-11,90.239319
-2007-01-12,91.005638
-2007-01-16,92.998047
-2007-01-17,93.517822
-2007-01-18,94.570671
-2007-01-19,95.616875
-2007-01-22,94.723953
-2007-01-23,95.876762
-2007-01-24,97.715942
-2007-01-25,97.609322
-2007-01-26,97.815895
-2007-01-29,97.109535
-2007-01-30,98.728806
-2007-01-31,98.862091
-2008-01-02,62.729717
-2008-01-03,60.312519
-2008-01-04,57.696232
-2008-01-07,59.708229
-2008-01-08,58.142555
-2008-01-09,59.412956
-2008-01-10,59.646427
-2008-01-11,60.333122
-2008-01-14,58.904812
-2008-01-15,57.373478
-2008-01-16,59.557163
-2008-01-17,58.410381
-2008-01-18,57.119373
-2008-01-22,59.316799
-2008-01-23,65.552002
-2008-01-24,63.333961
-2008-01-25,63.107380
-2008-01-28,65.579491
-2008-01-29,65.531418
-2008-01-30,63.759747
-2008-01-31,64.398354
-2009-01-02,42.759602
-2009-01-05,41.555511
-2009-01-06,43.892025
-2009-01-07,42.501587
-2009-01-08,41.039467
-2009-01-09,39.097164
-2009-01-12,36.588631
-2009-01-13,38.473610
-2009-01-14,37.355522
-2009-01-15,38.545284
-2009-01-16,39.584538
-2009-01-20,36.072605
-2009-01-21,40.430260
-2009-01-22,37.384201
-2009-01-23,38.975315
-2009-01-26,38.437782
-2009-01-27,39.412518
-2009-01-28,41.999886
-2009-01-29,39.190334
-2009-01-30,37.133347
-2010-01-04,61.656555
-2010-01-05,61.193375
-2010-01-06,60.616322
-2010-01-07,60.737812
-2010-01-08,60.282196
-2010-01-11,61.109879
-2010-01-12,59.674763
-2010-01-13,61.064312
-2010-01-14,60.699837
-2010-01-15,60.312584
-2010-01-19,61.421188
-2010-01-20,60.046818
-2010-01-21,58.695244
-2010-01-22,57.282909
-2010-01-25,58.148525
-2010-01-26,58.414280
-2010-01-27,58.733204
-2010-01-28,58.444656
-2010-01-29,58.171314
-2011-01-03,89.544922
-2011-01-04,87.869072
-2011-01-05,88.112961
-2011-01-06,87.105865
-2011-01-07,86.161713
-2011-01-10,85.925690
-2011-01-11,85.886353
-2011-01-12,87.467781
-2011-01-13,87.688087
-2011-01-14,88.514259
-2011-01-18,89.120049
-2011-01-19,88.490616
-2011-01-20,88.301788
-2011-01-21,88.773888
-2011-01-24,88.954849
-2011-01-25,90.205841
-2011-01-26,90.906097
-2011-01-27,91.401772
-2011-01-28,89.521332
-2011-01-31,91.212952
-2012-01-03,105.305458
-2012-01-04,103.232391
-2012-01-05,105.135429
-2012-01-06,103.815445
-2012-01-09,102.803200
-2012-01-10,103.742554
-2012-01-11,103.272896
-2012-01-12,100.624863
-2012-01-13,102.430695
-2012-01-17,104.244652
-2012-01-18,103.637314
-2012-01-19,102.916588
-2012-01-20,103.507721
-2012-01-23,105.054420
-2012-01-24,106.188148
-2012-01-25,108.358398
-2012-01-26,109.232979
-2012-01-27,109.662163
-2012-01-30,109.224869
-2012-01-31,110.139954
-2013-01-02,113.337677
-2013-01-03,113.962570
-2013-01-04,113.620949
-2013-01-07,113.737602
-2013-01-08,113.387672
-2013-01-09,113.845909
-2013-01-10,114.220863
-2013-01-11,113.445992
-2013-01-14,113.987534
-2013-01-15,115.287323
-2013-01-16,114.920731
-2013-01-17,115.462288
-2013-01-18,115.445610
-2013-01-22,115.937202
-2013-01-23,115.778908
-2013-01-24,115.262329
-2013-01-25,115.328987
-2013-01-28,114.679085
-2013-01-29,114.912399
-2013-01-30,113.012741
-2013-01-31,108.138626
-2014-01-02,101.890282
-2014-01-03,103.200134
-2014-01-06,104.734001
-2014-01-07,104.285896
-2014-01-08,104.544411
-2014-01-09,104.173874
-2014-01-10,104.958054
-2014-01-13,104.122162
-2014-01-14,104.897736
-2014-01-15,105.681892
-2014-01-16,105.862846
-2014-01-17,105.026978
-2014-01-21,105.251038
-2014-01-22,105.052841
-2014-01-23,103.967041
-2014-01-24,102.993317
-2014-01-27,102.010956
-2014-01-28,101.278481
-2014-01-29,101.356041
-2014-01-30,105.268272
-2014-01-31,106.422966
-2015-01-02,147.577469
-2015-01-05,148.574295
-2015-01-06,150.594666
-2015-01-07,152.339188
-2015-01-08,153.754318
-2015-01-09,154.226089
-2015-01-12,155.561081
-2015-01-13,155.400925
-2015-01-14,157.403503
-2015-01-15,157.982025
-2015-01-16,159.388275
-2015-01-20,156.264221
-2015-01-21,157.483582
-2015-01-22,159.281479
-2015-01-23,159.228058
-2015-01-26,160.447403
-2015-01-27,159.726517
-2015-01-28,158.026535
-2015-01-29,155.667908
-2015-01-30,153.967941
-2016-01-04,165.592682
-2016-01-05,169.404465
-2016-01-06,168.139969
-2016-01-07,167.370285
-2016-01-08,164.401520
-2016-01-11,165.427750
-2016-01-12,164.483948
-2016-01-13,162.184067
-2016-01-14,161.432693
-2016-01-15,160.992889
-2016-01-19,163.421082
-2016-01-20,157.162766
-2016-01-21,156.961212
-2016-01-22,159.737564
-2016-01-25,159.682571
-2016-01-26,163.100357
-2016-01-27,160.892059
-2016-01-28,156.448074
-2016-01-29,157.135300
-2017-01-03,166.790558
-2017-01-04,167.479950
-2017-01-05,168.499847
-2017-01-06,169.982468
-2017-01-09,167.357193
-2017-01-10,166.979446
-2017-01-11,165.421265
-2017-01-12,166.762253
-2017-01-13,166.450607
-2017-01-17,166.497833
-2017-01-18,166.743347
-2017-01-19,165.468491
-2017-01-20,167.121094
-2017-01-23,167.054977
-2017-01-24,165.789551
-2017-01-25,163.778091
-2017-01-26,164.514709
-2017-01-27,163.485352
-2017-01-30,162.531570
-2017-01-31,163.664780
-2018-01-02,172.659958
-2018-01-03,173.195740
-2018-01-04,170.097916
-2018-01-05,169.756973
-2018-01-08,169.883606
-2018-01-09,168.597717
-2018-01-10,166.542252
-2018-01-11,165.382996
-2018-01-12,163.882767
-2018-01-16,164.662109
-2018-01-17,165.519379
-2018-01-18,163.454147
-2018-01-19,164.340637
-2018-01-22,165.704483
-2018-01-23,168.227524
-2018-01-24,167.360535
-2018-01-25,165.782394
-2018-01-26,165.694717
-2018-01-29,163.902267
-2018-01-30,162.557922
-2018-01-31,165.996704
+1995-01-03,6.572710
+1995-01-04,6.613790
+1995-01-05,6.778107
+1995-01-06,6.654868
+1995-01-09,6.737026
+1995-01-10,6.737026
+1995-01-11,6.695950
+1995-01-12,6.695950
+1995-01-13,6.654868
+1995-01-16,6.695950
+1995-01-17,6.613790
+1995-01-18,6.531631
+1995-01-19,6.613790
+1995-01-20,6.572710
+1995-01-23,6.490552
+1995-01-24,6.449473
+1995-01-25,6.449473
+1995-01-26,6.408393
+1995-01-27,6.367311
+1995-01-30,6.490552
+1995-01-31,6.531631
+1996-01-02,8.631984
+1996-01-03,8.454917
+1996-01-04,8.277851
+1996-01-05,8.233589
+1996-01-08,8.277851
+1996-01-09,8.322120
+1996-01-10,8.189320
+1996-01-11,8.233589
+1996-01-12,8.277851
+1996-01-15,8.233589
+1996-01-16,8.499185
+1996-01-17,8.410650
+1996-01-18,8.366383
+1996-01-19,8.410650
+1996-01-22,8.366383
+1996-01-23,8.366383
+1996-01-24,8.366383
+1996-01-25,8.366383
+1996-01-26,8.277851
+1996-01-29,8.233589
+1996-01-30,8.277851
+1996-01-31,8.454917
+1997-01-02,13.231287
+1997-01-03,13.090528
+1997-01-06,12.996690
+1997-01-07,12.902851
+1997-01-08,12.855939
+1997-01-09,12.902851
+1997-01-10,12.902851
+1997-01-13,12.949774
+1997-01-14,12.949774
+1997-01-15,12.996690
+1997-01-16,13.090528
+1997-01-17,13.137452
+1997-01-20,13.606645
+1997-01-21,13.888163
+1997-01-22,13.935079
+1997-01-23,13.794323
+1997-01-24,13.747406
+1997-01-27,13.700485
+1997-01-28,13.700485
+1997-01-29,13.606645
+1997-01-30,13.465888
+1997-01-31,13.512802
+1998-01-02,15.346482
+1998-01-05,15.395518
+1998-01-06,15.248434
+1998-01-07,15.248434
+1998-01-08,15.101328
+1998-01-09,15.199400
+1998-01-12,15.101328
+1998-01-13,15.248434
+1998-01-14,15.199400
+1998-01-15,14.954247
+1998-01-16,15.052303
+1998-01-20,15.150367
+1998-01-21,15.003278
+1998-01-22,14.905222
+1998-01-23,14.905222
+1998-01-26,14.954247
+1998-01-27,14.905222
+1998-01-28,14.954247
+1998-01-29,14.954247
+1998-01-30,14.856180
+1999-01-04,14.073502
+1999-01-05,14.099419
+1999-01-06,14.099419
+1999-01-07,14.073502
+1999-01-08,14.021667
+1999-01-11,14.073502
+1999-01-12,14.021667
+1999-01-13,13.917997
+1999-01-14,13.917997
+1999-01-15,13.943911
+1999-01-19,13.969828
+1999-01-20,14.099419
+1999-01-21,14.099419
+1999-01-22,13.995751
+1999-01-25,13.866154
+1999-01-26,13.684725
+1999-01-27,13.684725
+1999-01-28,13.581059
+1999-01-29,13.295959
+2000-01-03,14.969457
+2000-01-04,14.638631
+2000-01-05,14.776474
+2000-01-06,15.272695
+2000-01-07,15.658648
+2000-01-10,15.851620
+2000-01-11,15.520806
+2000-01-12,15.493246
+2000-01-13,15.438103
+2000-01-14,15.438103
+2000-01-18,15.162419
+2000-01-19,15.686217
+2000-01-20,15.520806
+2000-01-21,15.548378
+2000-01-24,15.548378
+2000-01-25,15.548378
+2000-01-26,15.493246
+2000-01-27,15.520806
+2000-01-28,15.327839
+2000-01-31,15.217558
+2001-01-02,23.010500
+2001-01-03,23.010500
+2001-01-04,22.894283
+2001-01-05,22.342255
+2001-01-08,22.255102
+2001-01-09,22.371315
+2001-01-10,22.226044
+2001-01-11,22.226044
+2001-01-12,22.080778
+2001-01-16,21.644968
+2001-01-17,21.935507
+2001-01-18,22.080778
+2001-01-19,22.080778
+2001-01-22,21.877401
+2001-01-23,21.964563
+2001-01-24,21.644968
+2001-01-25,22.051722
+2001-01-26,21.848343
+2001-01-29,21.992453
+2001-01-30,22.434065
+2001-01-31,22.587465
+2002-01-02,23.427723
+2002-01-03,23.676481
+2002-01-04,23.616768
+2002-01-07,23.557074
+2002-01-08,23.527220
+2002-01-09,23.472490
+2002-01-10,23.253595
+2002-01-11,23.064539
+2002-01-14,22.955086
+2002-01-15,22.840658
+2002-01-16,22.835680
+2002-01-17,22.805841
+2002-01-18,22.557083
+2002-01-22,22.572001
+2002-01-23,22.527224
+2002-01-24,22.467522
+2002-01-25,22.397873
+2002-01-28,22.208822
+2002-01-29,22.109312
+2002-01-30,22.188915
+2002-01-31,22.363056
+2003-01-02,20.913961
+2003-01-03,21.184324
+2003-01-06,21.327459
+2003-01-07,20.866241
+2003-01-08,20.850338
+2003-01-09,20.876848
+2003-01-10,20.770821
+2003-01-13,20.675394
+2003-01-14,20.595871
+2003-01-15,20.479240
+2003-01-16,20.198261
+2003-01-17,19.795374
+2003-01-21,19.424274
+2003-01-22,19.281128
+2003-01-23,19.535591
+2003-01-24,19.350050
+2003-01-27,19.042566
+2003-01-28,19.297035
+2003-01-29,19.503788
+2003-01-30,19.456076
+2003-01-31,19.509085
+2004-01-02,26.758617
+2004-01-05,26.758617
+2004-01-06,26.854731
+2004-01-07,26.600321
+2004-01-08,26.854731
+2004-01-09,27.222212
+2004-01-12,27.109158
+2004-01-13,26.933880
+2004-01-14,27.035662
+2004-01-15,27.120462
+2004-01-16,26.798201
+2004-01-20,26.566393
+2004-01-21,26.515518
+2004-01-22,26.883007
+2004-01-23,26.973459
+2004-01-26,27.403141
+2004-01-27,27.702782
+2004-01-28,27.731049
+2004-01-29,27.646238
+2004-01-30,27.759306
+2005-01-03,44.068138
+2005-01-04,43.576534
+2005-01-05,41.473808
+2005-01-06,42.143120
+2005-01-07,42.083897
+2005-01-10,41.580418
+2005-01-11,40.644577
+2005-01-12,40.632717
+2005-01-13,40.567566
+2005-01-14,40.780800
+2005-01-18,41.023659
+2005-01-19,41.420506
+2005-01-20,41.165806
+2005-01-21,41.242809
+2005-01-24,40.757111
+2005-01-25,39.371098
+2005-01-26,39.673183
+2005-01-27,39.122322
+2005-01-28,39.566559
+2005-01-31,39.637642
+2006-01-03,56.151390
+2006-01-04,56.771648
+2006-01-05,57.600662
+2006-01-06,58.687576
+2006-01-09,59.449036
+2006-01-10,59.749928
+2006-01-11,59.381493
+2006-01-12,59.320076
+2006-01-13,58.454220
+2006-01-17,58.491062
+2006-01-18,58.552471
+2006-01-19,58.951611
+2006-01-20,58.337532
+2006-01-23,58.509495
+2006-01-24,59.559563
+2006-01-25,60.364002
+2006-01-26,60.971935
+2006-01-27,61.592171
+2006-01-30,60.757015
+2006-01-31,61.088623
+2007-01-03,81.239792
+2007-01-04,83.107506
+2007-01-05,82.161011
+2007-01-08,83.164291
+2007-01-09,81.637329
+2007-01-10,82.874046
+2007-01-11,85.448479
+2007-01-12,86.174126
+2007-01-16,88.060776
+2007-01-17,88.552956
+2007-01-18,89.549866
+2007-01-19,90.540543
+2007-01-22,89.694992
+2007-01-23,90.786652
+2007-01-24,92.528145
+2007-01-25,92.427193
+2007-01-26,92.622826
+2007-01-29,91.953964
+2007-01-30,93.487289
+2007-01-31,93.613472
+2008-01-02,59.399319
+2008-01-03,57.110527
+2008-01-04,54.633099
+2008-01-07,56.538296
+2008-01-08,55.055748
+2008-01-09,56.258698
+2008-01-10,56.479763
+2008-01-11,57.130009
+2008-01-14,55.777527
+2008-01-15,54.327492
+2008-01-16,56.395237
+2008-01-17,55.309345
+2008-01-18,54.086899
+2008-01-22,56.167660
+2008-01-23,62.071842
+2008-01-24,59.971554
+2008-01-25,59.756985
+2008-01-28,62.097870
+2008-01-29,62.052303
+2008-01-30,60.374710
+2008-01-31,60.979443
+2009-01-02,41.755661
+2009-01-05,40.579842
+2009-01-06,42.861504
+2009-01-07,41.503689
+2009-01-08,40.075912
+2009-01-09,38.179203
+2009-01-12,35.729565
+2009-01-13,37.570305
+2009-01-14,36.478451
+2009-01-15,37.640293
+2009-01-16,38.655128
+2009-01-20,35.225651
+2009-01-21,39.481010
+2009-01-22,36.506458
+2009-01-23,38.060219
+2009-01-26,37.535294
+2009-01-27,38.487148
+2009-01-28,41.013760
+2009-01-29,38.270195
+2009-01-30,36.261497
+2010-01-04,60.210892
+2010-01-05,59.758575
+2010-01-06,59.195042
+2010-01-07,59.313690
+2010-01-08,58.868763
+2010-01-11,59.677010
+2010-01-12,58.275566
+2010-01-13,59.632526
+2010-01-14,59.276608
+2010-01-15,58.898422
+2010-01-19,59.981052
+2010-01-20,58.638924
+2010-01-21,57.318996
+2010-01-22,55.939785
+2010-01-25,56.785114
+2010-01-26,57.044662
+2010-01-27,57.356083
+2010-01-28,57.074341
+2010-01-29,56.807362
+2011-01-03,87.447121
+2011-01-04,85.810509
+2011-01-05,86.048691
+2011-01-06,85.065178
+2011-01-07,84.143173
+2011-01-10,83.912666
+2011-01-11,83.874237
+2011-01-12,85.418633
+2011-01-13,85.633774
+2011-01-14,86.440559
+2011-01-18,87.032188
+2011-01-19,86.417511
+2011-01-20,86.233109
+2011-01-21,86.694145
+2011-01-24,86.870842
+2011-01-25,88.092545
+2011-01-26,88.776390
+2011-01-27,89.260460
+2011-01-28,87.424057
+2011-01-31,89.076057
+2012-01-03,102.840073
+2012-01-04,100.815544
+2012-01-05,102.674034
+2012-01-06,101.384964
+2012-01-09,100.396400
+2012-01-10,101.313782
+2012-01-11,100.855110
+2012-01-12,98.269073
+2012-01-13,100.032623
+2012-01-17,101.804092
+2012-01-18,101.211006
+2012-01-19,100.507126
+2012-01-20,101.084450
+2012-01-23,102.594910
+2012-01-24,103.702095
+2012-01-25,105.821541
+2012-01-26,106.675629
+2012-01-27,107.094788
+2012-01-30,106.667717
+2012-01-31,107.561394
+2013-01-02,110.684265
+2013-01-03,111.294510
+2013-01-04,110.960884
+2013-01-07,111.074806
+2013-01-08,110.733070
+2013-01-09,111.180580
+2013-01-10,111.546768
+2013-01-11,110.790039
+2013-01-14,111.318893
+2013-01-15,112.588272
+2013-01-16,112.230263
+2013-01-17,112.759132
+2013-01-18,112.742828
+2013-01-22,113.222900
+2013-01-23,113.068321
+2013-01-24,112.563835
+2013-01-25,112.628922
+2013-01-28,111.994270
+2013-01-29,112.222092
+2013-01-30,110.366920
+2013-01-31,105.606926
+2014-01-02,99.504868
+2014-01-03,100.784035
+2014-01-06,102.282013
+2014-01-07,101.844391
+2014-01-08,102.096848
+2014-01-09,101.734985
+2014-01-10,102.500793
+2014-01-13,101.684494
+2014-01-14,102.441895
+2014-01-15,103.207687
+2014-01-16,103.384422
+2014-01-17,102.568123
+2014-01-21,102.786926
+2014-01-22,102.593384
+2014-01-23,101.533005
+2014-01-24,100.582069
+2014-01-27,99.622688
+2014-01-28,98.907387
+2014-01-29,98.983116
+2014-01-30,102.803772
+2014-01-31,103.931435
+2015-01-02,144.122437
+2015-01-05,145.095932
+2015-01-06,147.068985
+2015-01-07,148.772690
+2015-01-08,150.154663
+2015-01-09,150.615372
+2015-01-12,151.919144
+2015-01-13,151.762711
+2015-01-14,153.718414
+2015-01-15,154.283401
+2015-01-16,155.656738
+2015-01-20,152.605820
+2015-01-21,153.796646
+2015-01-22,155.552414
+2015-01-23,155.500275
+2015-01-26,156.691101
+2015-01-27,155.987030
+2015-01-28,154.326828
+2015-01-29,152.023453
+2015-01-30,150.363297
+2016-01-04,161.715866
+2016-01-05,165.438400
+2016-01-06,164.203506
+2016-01-07,163.451889
+2016-01-08,160.552582
+2016-01-11,161.554794
+2016-01-12,160.633118
+2016-01-13,158.387039
+2016-01-14,157.653290
+2016-01-15,157.223740
+2016-01-19,159.595108
+2016-01-20,153.483353
+2016-01-21,153.286469
+2016-01-22,155.997849
+2016-01-25,155.944138
+2016-01-26,159.281906
+2016-01-27,157.125336
+2016-01-28,152.785355
+2016-01-29,153.456482
+2017-01-03,162.885696
+2017-01-04,163.558975
+2017-01-05,164.554947
+2017-01-06,166.002884
+2017-01-09,163.439072
+2017-01-10,163.070160
+2017-01-11,161.548477
+2017-01-12,162.858032
+2017-01-13,162.553711
+2017-01-17,162.599854
+2017-01-18,162.839600
+2017-01-19,161.594604
+2017-01-20,163.208496
+2017-01-23,163.143951
+2017-01-24,161.908157
+2017-01-25,159.943771
+2017-01-26,160.663132
+2017-01-27,159.657867
+2017-01-30,158.726456
+2017-01-31,159.833099
+2018-01-02,168.617706
+2018-01-03,169.140915
+2018-01-04,166.115631
+2018-01-05,165.782669
+2018-01-08,165.906342
+2018-01-09,164.650558
+2018-01-10,162.643219
+2018-01-11,161.511093
+2018-01-12,160.045990
+2018-01-16,160.807083
+2018-01-17,161.644287
+2018-01-18,159.627426
+2018-01-19,160.493149
+2018-01-22,161.825043
+2018-01-23,164.289063
+2018-01-24,163.442337
+2018-01-25,161.901154
+2018-01-26,161.815536
+2018-01-29,160.065048
+2018-01-30,158.752167
+2018-01-31,162.110443
+2019-01-02,166.651459
+2019-01-03,167.439407
+2019-01-04,168.621323
+2019-01-07,168.148560
+2019-01-08,171.635223
+2019-01-09,173.112640
+2019-01-10,175.309052
+2019-01-11,175.900024
+2019-01-14,175.496185
+2019-01-15,177.081924
+2019-01-16,179.416245
+2019-01-17,180.578476
+2019-01-18,181.317169
+2019-01-22,181.258087
+2019-01-23,182.154373
+2019-01-24,182.164215
+2019-01-25,183.838608
+2019-01-28,185.995621
+2019-01-29,187.857162
+2019-01-30,188.349625
+2019-01-31,190.014160
--- a/testing1/BIDU.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/BIDU.csv Tue Oct 29 11:10:09 2019 +0000
@@ -261,3 +261,24 @@
2018-01-29,253.729996
2018-01-30,244.070007
2018-01-31,246.919998
+2019-01-02,162.250000
+2019-01-03,154.710007
+2019-01-04,160.949997
+2019-01-07,162.600006
+2019-01-08,163.399994
+2019-01-09,166.639999
+2019-01-10,168.350006
+2019-01-11,166.110001
+2019-01-14,163.029999
+2019-01-15,167.929993
+2019-01-16,169.750000
+2019-01-17,168.110001
+2019-01-18,171.360001
+2019-01-22,160.389999
+2019-01-23,163.259995
+2019-01-24,162.699997
+2019-01-25,167.100006
+2019-01-28,167.500000
+2019-01-29,165.270004
+2019-01-30,169.339996
+2019-01-31,172.630005
--- a/testing1/BXP.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/BXP.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,425 +1,446 @@
Date,Adj Close
-1998-01-02,15.495228
-1998-01-05,15.699498
-1998-01-06,15.728674
-1998-01-07,15.670313
-1998-01-08,15.728674
-1998-01-09,15.611954
-1998-01-12,15.407682
-1998-01-13,15.174240
-1998-01-14,15.349320
-1998-01-15,15.524417
-1998-01-16,16.108028
-1998-01-20,15.670313
-1998-01-21,15.932944
-1998-01-22,16.137218
-1998-01-23,16.312305
-1998-01-26,16.399845
-1998-01-27,16.604113
-1998-01-28,16.633293
-1998-01-29,16.691664
-1998-01-30,16.604113
-1999-01-04,14.931160
-1999-01-05,15.423735
-1999-01-06,15.454518
-1999-01-07,15.485300
-1999-01-08,15.577660
-1999-01-11,15.608452
-1999-01-12,15.577660
-1999-01-13,15.577660
-1999-01-14,15.454518
-1999-01-15,15.577660
-1999-01-19,15.639234
-1999-01-20,15.670012
-1999-01-21,15.731590
-1999-01-22,16.809092
-1999-01-25,16.870668
-1999-01-26,17.086176
-1999-01-27,16.439659
-1999-01-28,16.224159
-1999-01-29,16.008661
-2000-01-03,15.980780
-2000-01-04,15.720399
-2000-01-05,15.850588
-2000-01-06,16.143515
-2000-01-07,16.729370
-2000-01-10,16.859562
-2000-01-11,16.696825
-2000-01-12,16.436438
-2000-01-13,16.534084
-2000-01-14,16.436438
-2000-01-18,16.273699
-2000-01-19,16.273699
-2000-01-20,16.078417
-2000-01-21,15.915681
-2000-01-24,15.850588
-2000-01-25,15.915681
-2000-01-26,15.980780
-2000-01-27,15.915681
-2000-01-28,15.850588
-2000-01-31,15.622751
-2001-01-02,23.782007
-2001-01-03,23.541779
-2001-01-04,23.370193
-2001-01-05,22.409298
-2001-01-08,22.100445
-2001-01-09,22.203411
-2001-01-10,22.272038
-2001-01-11,22.031820
-2001-01-12,22.272038
-2001-01-16,22.169092
-2001-01-17,22.203411
-2001-01-18,22.374981
-2001-01-19,22.409298
-2001-01-22,22.649519
-2001-01-23,22.786806
-2001-01-24,23.027023
-2001-01-25,23.267242
-2001-01-26,22.855427
-2001-01-29,22.451868
-2001-01-30,22.495790
-2001-01-31,22.292622
-2002-01-02,22.272308
-2002-01-03,22.348007
-2002-01-04,22.412064
-2002-01-07,22.534340
-2002-01-08,22.685732
-2002-01-09,22.656610
-2002-01-10,22.650803
-2002-01-11,22.330540
-2002-01-14,22.330540
-2002-01-15,22.109274
-2002-01-16,22.039396
-2002-01-17,21.952059
-2002-01-18,21.789009
-2002-01-22,21.759909
-2002-01-23,21.835602
-2002-01-24,21.358126
-2002-01-25,21.428007
-2002-01-28,21.381420
-2002-01-29,21.282429
-2002-01-30,21.398886
-2002-01-31,21.334837
-2003-01-02,22.817612
-2003-01-03,22.910618
-2003-01-06,22.991219
-2003-01-07,22.972628
-2003-01-08,22.730797
-2003-01-09,22.786608
-2003-01-10,22.643995
-2003-01-13,22.383583
-2003-01-14,22.222368
-2003-01-15,22.166573
-2003-01-16,22.054955
-2003-01-17,21.794535
-2003-01-21,21.695326
-2003-01-22,21.980549
-2003-01-23,21.924747
-2003-01-24,21.825541
-2003-01-27,22.011555
-2003-01-28,22.147966
-2003-01-29,22.209969
-2003-01-30,22.023954
-2003-01-31,22.259577
-2004-01-02,31.703249
-2004-01-05,31.538979
-2004-01-06,31.624401
-2004-01-07,31.558691
-2004-01-08,31.716396
-2004-01-09,31.834654
-2004-01-12,31.821537
-2004-01-13,31.860945
-2004-01-14,32.117199
-2004-01-15,31.598114
-2004-01-16,31.407574
-2004-01-20,31.243296
-2004-01-21,30.849062
-2004-01-22,31.276152
-2004-01-23,31.571836
-2004-01-26,32.366879
-2004-01-27,32.820248
-2004-01-28,32.478569
-2004-01-29,32.701984
-2004-01-30,32.872818
-2005-01-03,43.825726
-2005-01-04,43.075214
-2005-01-05,41.381401
-2005-01-06,42.138809
-2005-01-07,42.063065
-2005-01-10,41.739449
-2005-01-11,41.057796
-2005-01-12,40.782391
-2005-01-13,41.105988
-2005-01-14,41.229919
-2005-01-18,41.670593
-2005-01-19,41.656815
-2005-01-20,41.629292
-2005-01-21,41.629292
-2005-01-24,41.016483
-2005-01-25,40.135143
-2005-01-26,39.963009
-2005-01-27,39.198730
-2005-01-28,39.928589
-2005-01-31,39.783993
-2006-01-03,53.980839
-2006-01-04,54.181408
-2006-01-05,55.012333
-2006-01-06,56.122604
-2006-01-09,56.881882
-2006-01-10,56.946350
-2006-01-11,56.129776
-2006-01-12,55.757298
-2006-01-13,55.091118
-2006-01-17,54.926373
-2006-01-18,54.439266
-2006-01-19,54.876228
-2006-01-20,54.647011
-2006-01-23,55.026649
-2006-01-24,55.571060
-2006-01-25,55.399136
-2006-01-26,55.664158
-2006-01-27,56.022312
-2006-01-30,55.871899
-2006-01-31,56.058132
-2007-01-03,82.563896
-2007-01-04,82.261909
-2007-01-05,80.818176
-2007-01-08,81.282234
-2007-01-09,82.313469
-2007-01-10,84.014954
-2007-01-11,84.862038
-2007-01-12,85.348198
-2007-01-16,87.447472
-2007-01-17,87.300163
-2007-01-18,86.895035
-2007-01-19,88.338722
-2007-01-22,88.257721
-2007-01-23,88.684929
-2007-01-24,89.811897
-2007-01-25,90.401176
-2007-01-26,90.364334
-2007-01-29,90.194931
-2007-01-30,91.189316
-2007-01-31,92.876106
-2008-01-02,70.138657
-2008-01-03,67.794899
-2008-01-04,65.110924
-2008-01-07,64.581711
-2008-01-08,62.071613
-2008-01-09,63.666885
-2008-01-10,65.768700
-2008-01-11,67.515152
-2008-01-14,67.326164
-2008-01-15,65.829163
-2008-01-16,66.978386
-2008-01-17,65.806526
-2008-01-18,64.400238
-2008-01-22,67.076653
-2008-01-23,71.265160
-2008-01-24,69.405296
-2008-01-25,67.787354
-2008-01-28,70.562057
-2008-01-29,70.425964
-2008-01-30,67.530296
-2008-01-31,69.337234
-2009-01-02,43.145409
-2009-01-05,41.165390
-2009-01-06,43.474102
-2009-01-07,41.760174
-2009-01-08,42.808880
-2009-01-09,40.938446
-2009-01-12,38.034954
-2009-01-13,39.028873
-2009-01-14,36.336685
-2009-01-15,36.242767
-2009-01-16,37.604511
-2009-01-20,32.055779
-2009-01-21,33.769718
-2009-01-22,32.353191
-2009-01-23,33.949726
-2009-01-26,34.200157
-2009-01-27,34.317547
-2009-01-28,37.009731
-2009-01-29,34.638420
-2009-01-30,33.887093
-2010-01-04,54.858692
-2010-01-05,55.692616
-2010-01-06,55.954224
-2010-01-07,56.199493
-2010-01-08,55.471851
-2010-01-11,55.733479
-2010-01-12,55.177528
-2010-01-13,56.085026
-2010-01-14,55.847942
-2010-01-15,55.668076
-2010-01-19,56.845360
-2010-01-20,56.469296
-2010-01-21,53.828545
-2010-01-22,52.553143
-2010-01-25,53.223553
-2010-01-26,52.912888
-2010-01-27,53.199028
-2010-01-28,53.460648
-2010-01-29,53.035515
-2011-01-03,74.740555
-2011-01-04,72.494499
-2011-01-05,72.980606
-2011-01-06,71.966507
-2011-01-07,71.178703
-2011-01-10,70.969170
-2011-01-11,70.952408
-2011-01-12,72.460938
-2011-01-13,73.089539
-2011-01-14,74.983620
-2011-01-18,75.913864
-2011-01-19,75.117691
-2011-01-20,75.385872
-2011-01-21,75.670837
-2011-01-24,75.863602
-2011-01-25,76.483795
-2011-01-26,77.380539
-2011-01-27,78.545486
-2011-01-28,77.698997
-2011-01-31,79.090218
-2012-01-03,86.718315
-2012-01-04,85.015091
-2012-01-05,85.160614
-2012-01-06,84.920952
-2012-01-09,84.424553
-2012-01-10,85.229080
-2012-01-11,85.494408
-2012-01-12,84.056526
-2012-01-13,83.440254
-2012-01-17,84.475906
-2012-01-18,84.886719
-2012-01-19,85.383141
-2012-01-20,85.468719
-2012-01-23,86.204781
-2012-01-24,87.257515
-2012-01-25,88.798119
-2012-01-26,88.738213
-2012-01-27,89.217506
-2012-01-30,87.771034
-2012-01-31,89.054878
-2013-01-02,93.286438
-2013-01-03,93.400177
-2013-01-04,94.003693
-2013-01-07,94.694710
-2013-01-08,93.881264
-2013-01-09,94.082428
-2013-01-10,93.942482
-2013-01-11,93.592606
-2013-01-14,93.907494
-2013-01-15,95.079582
-2013-01-16,94.108665
-2013-01-17,93.697563
-2013-01-18,94.318596
-2013-01-22,95.272011
-2013-01-23,95.132080
-2013-01-24,95.342003
-2013-01-25,95.744354
-2013-01-28,95.193291
-2013-01-29,95.210800
-2013-01-30,93.164017
-2013-01-31,92.088112
-2014-01-02,90.053391
-2014-01-03,91.129845
-2014-01-06,92.143494
-2014-01-07,92.735519
-2014-01-08,92.116585
-2014-01-09,92.161438
-2014-01-10,93.686417
-2014-01-13,92.932892
-2014-01-14,93.794052
-2014-01-15,94.359169
-2014-01-16,94.072113
-2014-01-17,93.955513
-2014-01-21,95.274139
-2014-01-22,96.242958
-2014-01-23,95.893105
-2014-01-24,94.090050
-2014-01-27,93.569786
-2014-01-28,94.475784
-2014-01-29,94.906372
-2014-01-30,96.879845
-2014-01-31,96.960564
-2015-01-02,120.347466
-2015-01-05,121.438545
-2015-01-06,123.794884
-2015-01-07,125.179337
-2015-01-08,125.683640
-2015-01-09,126.316277
-2015-01-12,126.838898
-2015-01-13,126.563789
-2015-01-14,128.049149
-2015-01-15,128.333374
-2015-01-16,129.360260
-2015-01-20,128.837631
-2015-01-21,128.837631
-2015-01-22,131.258163
-2015-01-23,130.808899
-2015-01-26,132.239182
-2015-01-27,132.230026
-2015-01-28,131.093109
-2015-01-29,131.514847
-2015-01-30,127.260612
-2016-01-04,116.238831
-2016-01-05,119.102692
-2016-01-06,119.083954
-2016-01-07,116.968834
-2016-01-08,113.693184
-2016-01-11,114.816261
-2016-01-12,113.253311
-2016-01-13,111.119469
-2016-01-14,112.186386
-2016-01-15,110.857407
-2016-01-19,111.681000
-2016-01-20,108.424057
-2016-01-21,108.601883
-2016-01-22,111.559319
-2016-01-25,110.258423
-2016-01-26,112.635628
-2016-01-27,111.503174
-2016-01-28,108.040352
-2016-01-29,108.760986
-2017-01-03,121.570808
-2017-01-04,125.432632
-2017-01-05,126.034866
-2017-01-06,125.748093
-2017-01-09,124.495850
-2017-01-10,123.109802
-2017-01-11,121.398750
-2017-01-12,123.320091
-2017-01-13,122.832596
-2017-01-17,123.692886
-2017-01-18,124.610558
-2017-01-19,122.784798
-2017-01-20,123.549507
-2017-01-23,124.839989
-2017-01-24,126.378967
-2017-01-25,124.495850
-2017-01-26,125.556892
-2017-01-27,124.983345
-2017-01-30,124.524529
-2017-01-31,125.126732
-2018-01-02,126.598724
-2018-01-03,126.667282
-2018-01-04,123.856804
-2018-01-05,125.208176
-2018-01-08,124.111404
-2018-01-09,122.799210
-2018-01-10,122.064758
-2018-01-11,121.291145
-2018-01-12,119.792877
-2018-01-16,119.038841
-2018-01-17,119.959343
-2018-01-18,118.666725
-2018-01-19,119.420753
-2018-01-22,120.909225
-2018-01-23,121.575134
-2018-01-24,120.683998
-2018-01-25,120.135612
-2018-01-26,120.419601
-2018-01-29,118.823402
-2018-01-30,116.943222
-2018-01-31,121.144257
+1998-01-02,12.250322
+1998-01-05,12.411821
+1998-01-06,12.434880
+1998-01-07,12.388745
+1998-01-08,12.434880
+1998-01-09,12.342604
+1998-01-12,12.181111
+1998-01-13,11.996552
+1998-01-14,12.134976
+1998-01-15,12.273396
+1998-01-16,12.734801
+1998-01-20,12.388745
+1998-01-21,12.596381
+1998-01-22,12.757872
+1998-01-23,12.896292
+1998-01-26,12.965504
+1998-01-27,13.126990
+1998-01-28,13.150065
+1998-01-29,13.196207
+1998-01-30,13.126990
+1999-01-04,11.804377
+1999-01-05,12.193801
+1999-01-06,12.218141
+1999-01-07,12.242476
+1999-01-08,12.315492
+1999-01-11,12.339834
+1999-01-12,12.315492
+1999-01-13,12.315492
+1999-01-14,12.218141
+1999-01-15,12.315492
+1999-01-19,12.364172
+1999-01-20,12.388512
+1999-01-21,12.437188
+1999-01-22,13.289052
+1999-01-25,13.337728
+1999-01-26,13.508098
+1999-01-27,12.996985
+1999-01-28,12.826613
+1999-01-29,12.656240
+2000-01-03,12.634558
+2000-01-04,12.428687
+2000-01-05,12.531624
+2000-01-06,12.763212
+2000-01-07,13.226395
+2000-01-10,13.329324
+2000-01-11,13.200665
+2000-01-12,12.994806
+2000-01-13,13.072001
+2000-01-14,12.994806
+2000-01-18,12.866148
+2000-01-19,12.866148
+2000-01-20,12.711751
+2000-01-21,12.583082
+2000-01-24,12.531624
+2000-01-25,12.583082
+2000-01-26,12.634558
+2000-01-27,12.583082
+2000-01-28,12.531624
+2000-01-31,12.351498
+2001-01-02,18.802280
+2001-01-03,18.612354
+2001-01-04,18.476696
+2001-01-05,17.717009
+2001-01-08,17.472828
+2001-01-09,17.554220
+2001-01-10,17.608477
+2001-01-11,17.418560
+2001-01-12,17.608477
+2001-01-16,17.527094
+2001-01-17,17.554220
+2001-01-18,17.689880
+2001-01-19,17.717009
+2001-01-22,17.906931
+2001-01-23,18.015459
+2001-01-24,18.205383
+2001-01-25,18.395302
+2001-01-26,18.069717
+2001-01-29,17.750648
+2001-01-30,17.785381
+2001-01-31,17.624760
+2002-01-02,17.608702
+2002-01-03,17.668549
+2002-01-04,17.719187
+2002-01-07,17.815861
+2002-01-08,17.935553
+2002-01-09,17.912537
+2002-01-10,17.907930
+2002-01-11,17.654736
+2002-01-14,17.654736
+2002-01-15,17.479799
+2002-01-16,17.424557
+2002-01-17,17.355501
+2002-01-18,17.226597
+2002-01-22,17.203581
+2002-01-23,17.263430
+2002-01-24,16.885937
+2002-01-25,16.941177
+2002-01-28,16.904356
+2002-01-29,16.826097
+2002-01-30,16.918156
+2002-01-31,16.867519
+2003-01-02,18.039816
+2003-01-03,18.113350
+2003-01-06,18.177078
+2003-01-07,18.162369
+2003-01-08,17.971184
+2003-01-09,18.015299
+2003-01-10,17.902550
+2003-01-13,17.696672
+2003-01-14,17.569212
+2003-01-15,17.525095
+2003-01-16,17.436859
+2003-01-17,17.230963
+2003-01-21,17.152531
+2003-01-22,17.378025
+2003-01-23,17.333912
+2003-01-24,17.255478
+2003-01-27,17.402548
+2003-01-28,17.510384
+2003-01-29,17.559410
+2003-01-30,17.412350
+2003-01-31,17.598627
+2004-01-02,25.064890
+2004-01-05,24.935019
+2004-01-06,25.002556
+2004-01-07,24.950598
+2004-01-08,25.075274
+2004-01-09,25.168781
+2004-01-12,25.158403
+2004-01-13,25.189569
+2004-01-14,25.392160
+2004-01-15,24.981770
+2004-01-16,24.831118
+2004-01-20,24.701256
+2004-01-21,24.389563
+2004-01-22,24.727230
+2004-01-23,24.960999
+2004-01-26,25.589565
+2004-01-27,25.947998
+2004-01-28,25.677872
+2004-01-29,25.854494
+2004-01-30,25.989567
+2005-01-03,34.649033
+2005-01-04,34.055672
+2005-01-05,32.716530
+2005-01-06,33.315338
+2005-01-07,33.255447
+2005-01-10,32.999592
+2005-01-11,32.460674
+2005-01-12,32.242928
+2005-01-13,32.498775
+2005-01-14,32.596764
+2005-01-18,32.945168
+2005-01-19,32.934280
+2005-01-20,32.912510
+2005-01-21,32.912510
+2005-01-24,32.428017
+2005-01-25,31.731232
+2005-01-26,31.595118
+2005-01-27,30.990892
+2005-01-28,31.567921
+2005-01-31,31.453585
+2006-01-03,44.235130
+2006-01-04,44.399471
+2006-01-05,45.080376
+2006-01-06,45.990200
+2006-01-09,46.612411
+2006-01-10,46.665257
+2006-01-11,45.996075
+2006-01-12,45.690830
+2006-01-13,45.144928
+2006-01-17,45.009937
+2006-01-18,44.610794
+2006-01-19,44.968853
+2006-01-20,44.781029
+2006-01-23,45.092110
+2006-01-24,45.538227
+2006-01-25,45.397335
+2006-01-26,45.614536
+2006-01-27,45.908020
+2006-01-30,45.784763
+2006-01-31,45.937389
+2007-01-03,71.078346
+2007-01-04,70.818375
+2007-01-05,69.575493
+2007-01-08,69.974998
+2007-01-09,70.862747
+2007-01-10,72.327560
+2007-01-11,73.056793
+2007-01-12,73.475334
+2007-01-16,75.282547
+2007-01-17,75.155754
+2007-01-18,74.806992
+2007-01-19,76.049850
+2007-01-22,75.980095
+2007-01-23,76.347878
+2007-01-24,77.318085
+2007-01-25,77.825371
+2007-01-26,77.793663
+2007-01-29,77.647827
+2007-01-30,78.503891
+2007-01-31,79.955994
+2008-01-02,64.176460
+2008-01-03,62.031960
+2008-01-04,59.576126
+2008-01-07,59.091900
+2008-01-08,56.795177
+2008-01-09,58.254833
+2008-01-10,60.177986
+2008-01-11,61.775978
+2008-01-14,61.603058
+2008-01-15,60.233334
+2008-01-16,61.284824
+2008-01-17,60.212566
+2008-01-18,58.925869
+2008-01-22,61.374760
+2008-01-23,65.207230
+2008-01-24,63.505447
+2008-01-25,62.025032
+2008-01-28,64.563873
+2008-01-29,64.439354
+2008-01-30,61.789818
+2008-01-31,63.443180
+2009-01-02,39.477814
+2009-01-05,37.666096
+2009-01-06,39.778561
+2009-01-07,38.210320
+2009-01-08,39.169876
+2009-01-09,37.458435
+2009-01-12,34.801762
+2009-01-13,35.711174
+2009-01-14,33.247864
+2009-01-15,33.161926
+2009-01-16,34.407906
+2009-01-20,29.330856
+2009-01-21,30.899094
+2009-01-22,29.602980
+2009-01-23,31.063784
+2009-01-26,31.292946
+2009-01-27,31.400351
+2009-01-28,33.863686
+2009-01-29,31.693943
+2009-01-30,31.006506
+2010-01-04,50.195385
+2010-01-05,50.958416
+2010-01-06,51.197796
+2010-01-07,51.422218
+2010-01-08,50.756420
+2010-01-11,50.995823
+2010-01-12,50.487133
+2010-01-13,51.317471
+2010-01-14,51.100540
+2010-01-15,50.935966
+2010-01-19,52.013191
+2010-01-20,51.669071
+2010-01-21,49.252823
+2010-01-22,48.085819
+2010-01-25,48.699249
+2010-01-26,48.414982
+2010-01-27,48.676807
+2010-01-28,48.916176
+2010-01-29,48.527180
+2011-01-03,68.387184
+2011-01-04,66.332047
+2011-01-05,66.776817
+2011-01-06,65.848946
+2011-01-07,65.128082
+2011-01-10,64.936378
+2011-01-11,64.921043
+2011-01-12,66.301369
+2011-01-13,66.876511
+2011-01-14,68.609566
+2011-01-18,69.460770
+2011-01-19,68.732246
+2011-01-20,68.977646
+2011-01-21,69.238380
+2011-01-24,69.414749
+2011-01-25,69.982224
+2011-01-26,70.802742
+2011-01-27,71.868660
+2011-01-28,71.094139
+2011-01-31,72.367088
+2012-01-03,79.346756
+2012-01-04,77.788338
+2012-01-05,77.921455
+2012-01-06,77.702202
+2012-01-09,77.247963
+2012-01-10,77.984116
+2012-01-11,78.226898
+2012-01-12,76.911217
+2012-01-13,76.347374
+2012-01-17,77.294952
+2012-01-18,77.670868
+2012-01-19,78.125076
+2012-01-20,78.203392
+2012-01-23,78.876892
+2012-01-24,79.840134
+2012-01-25,81.249771
+2012-01-26,81.194962
+2012-01-27,81.633492
+2012-01-30,80.310005
+2012-01-31,81.484718
+2013-01-02,85.356575
+2013-01-03,85.460632
+2013-01-04,86.012840
+2013-01-07,86.645119
+2013-01-08,85.900787
+2013-01-09,86.084869
+2013-01-10,85.956825
+2013-01-11,85.636696
+2013-01-14,85.924820
+2013-01-15,86.997269
+2013-01-16,86.108887
+2013-01-17,85.732742
+2013-01-18,86.300980
+2013-01-22,87.173332
+2013-01-23,87.045296
+2013-01-24,87.237373
+2013-01-25,87.605522
+2013-01-28,87.101303
+2013-01-29,87.117325
+2013-01-30,85.244522
+2013-01-31,84.260094
+2014-01-02,84.232132
+2014-01-03,85.238998
+2014-01-06,86.187111
+2014-01-07,86.740891
+2014-01-08,86.161942
+2014-01-09,86.203903
+2014-01-10,87.630280
+2014-01-13,86.925484
+2014-01-14,87.730965
+2014-01-15,88.259560
+2014-01-16,87.991081
+2014-01-17,87.882004
+2014-01-21,89.115387
+2014-01-22,90.021584
+2014-01-23,89.694351
+2014-01-24,88.007866
+2014-01-27,87.521210
+2014-01-28,88.368652
+2014-01-29,88.771400
+2014-01-30,90.617294
+2014-01-31,90.692802
+2015-01-02,116.460297
+2015-01-05,117.516144
+2015-01-06,119.796387
+2015-01-07,121.136139
+2015-01-08,121.624115
+2015-01-09,122.236328
+2015-01-12,122.742020
+2015-01-13,122.475853
+2015-01-14,123.913231
+2015-01-15,124.188255
+2015-01-16,125.181976
+2015-01-20,124.676247
+2015-01-21,124.676247
+2015-01-22,127.018593
+2015-01-23,126.583824
+2015-01-26,127.967911
+2015-01-27,127.959053
+2015-01-28,126.858864
+2015-01-29,127.267021
+2015-01-30,123.150200
+2016-01-04,113.585251
+2016-01-05,116.383743
+2016-01-06,116.365448
+2016-01-07,114.298607
+2016-01-08,111.097733
+2016-01-11,112.195175
+2016-01-12,110.667892
+2016-01-13,108.582764
+2016-01-14,109.625336
+2016-01-15,108.326691
+2016-01-19,109.131470
+2016-01-20,105.948891
+2016-01-21,106.122665
+2016-01-22,109.012581
+2016-01-25,107.741386
+2016-01-26,110.064301
+2016-01-27,108.957710
+2016-01-28,105.573944
+2016-01-29,106.278122
+2017-01-03,118.795525
+2017-01-04,122.569183
+2017-01-05,123.157661
+2017-01-06,122.877441
+2017-01-09,121.653801
+2017-01-10,120.299377
+2017-01-11,118.627388
+2017-01-12,120.504890
+2017-01-13,120.028511
+2017-01-17,120.869171
+2017-01-18,121.765884
+2017-01-19,119.981796
+2017-01-20,120.729057
+2017-01-23,121.990059
+2017-01-24,123.493935
+2017-01-25,121.653801
+2017-01-26,122.690628
+2017-01-27,122.130188
+2017-01-30,121.681824
+2017-01-31,122.270287
+2018-01-02,123.708664
+2018-01-03,123.775658
+2018-01-04,121.029327
+2018-01-05,122.349854
+2018-01-08,121.278130
+2018-01-09,119.995865
+2018-01-10,119.278198
+2018-01-11,118.522247
+2018-01-12,117.058182
+2018-01-16,116.321350
+2018-01-17,117.220840
+2018-01-18,115.957726
+2018-01-19,116.694550
+2018-01-22,118.149048
+2018-01-23,118.799751
+2018-01-24,117.928963
+2018-01-25,117.393089
+2018-01-26,117.670593
+2018-01-29,116.110840
+2018-01-30,114.273582
+2018-01-31,118.378708
+2019-01-02,107.565140
+2019-01-03,108.018463
+2019-01-04,109.890877
+2019-01-07,110.580711
+2019-01-08,113.852501
+2019-01-09,115.734772
+2019-01-10,117.488922
+2019-01-11,117.419945
+2019-01-14,116.414749
+2019-01-15,117.341103
+2019-01-16,118.090073
+2019-01-17,118.671494
+2019-01-18,119.755524
+2019-01-22,119.450027
+2019-01-23,119.026268
+2019-01-24,119.312057
+2019-01-25,121.687073
+2019-01-28,123.056885
+2019-01-29,124.554817
+2019-01-30,128.565720
+2019-01-31,129.955246
--- a/testing1/CCI.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/CCI.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,405 +1,426 @@
Date,Adj Close
-1999-01-04,17.706400
-1999-01-05,16.760653
-1999-01-06,17.443687
-1999-01-07,18.914848
-1999-01-08,18.835991
-1999-01-11,18.389435
-1999-01-12,17.653854
-1999-01-13,17.023361
-1999-01-14,17.601316
-1999-01-15,18.284355
-1999-01-19,18.599600
-1999-01-20,19.125013
-1999-01-21,18.074186
-1999-01-22,16.813194
-1999-01-25,18.179266
-1999-01-26,18.074186
-1999-01-27,18.126730
-1999-01-28,17.969105
-1999-01-29,18.179266
-2000-01-03,25.666355
-2000-01-04,25.640133
-2000-01-05,25.272335
-2000-01-06,24.379139
-2000-01-07,25.640133
-2000-01-10,26.848572
-2000-01-11,25.587587
-2000-01-12,25.219795
-2000-01-13,25.219795
-2000-01-14,24.274050
-2000-01-18,25.272335
-2000-01-19,25.219795
-2000-01-20,25.377417
-2000-01-21,26.060457
-2000-01-24,28.687517
-2000-01-25,28.372267
-2000-01-26,28.582436
-2000-01-27,27.636690
-2000-01-28,27.846859
-2000-01-31,26.585865
-2001-01-02,21.541906
-2001-01-03,23.591017
-2001-01-04,24.799467
-2001-01-05,21.909695
-2001-01-08,22.435110
-2001-01-09,23.223227
-2001-01-10,23.118147
-2001-01-11,24.904547
-2001-01-12,22.487652
-2001-01-16,21.857155
-2001-01-17,22.277485
-2001-01-18,22.277485
-2001-01-19,22.435110
-2001-01-22,22.172401
-2001-01-23,22.907982
-2001-01-24,22.697813
-2001-01-25,22.750357
-2001-01-26,24.221510
-2001-01-29,24.799467
-2001-01-30,24.746923
-2001-01-31,23.485935
-2002-01-02,9.247259
-2002-01-03,9.659181
-2002-01-04,9.373357
-2002-01-07,9.104345
-2002-01-08,8.440224
-2002-01-09,8.246875
-2002-01-10,7.565938
-2002-01-11,7.734071
-2002-01-14,7.481873
-2002-01-15,7.481873
-2002-01-16,6.977477
-2002-01-17,6.641212
-2002-01-18,5.867805
-2002-01-22,5.405442
-2002-01-23,6.246103
-2002-01-24,6.548740
-2002-01-25,6.548740
-2002-01-28,6.405828
-2002-01-29,6.052750
-2002-01-30,5.943465
-2002-01-31,6.111597
-2003-01-02,3.152474
-2003-01-03,3.194508
-2003-01-06,3.446706
-2003-01-07,3.455112
-2003-01-08,3.387859
-2003-01-09,3.648464
-2003-01-10,3.606430
-2003-01-13,3.539178
-2003-01-14,3.867035
-2003-01-15,3.967914
-2003-01-16,4.009947
-2003-01-17,3.640057
-2003-01-21,3.497145
-2003-01-22,3.463518
-2003-01-23,3.169288
-2003-01-24,2.942310
-2003-01-27,2.740551
-2003-01-28,2.917090
-2003-01-29,3.211321
-2003-01-30,2.925496
-2003-01-31,3.320606
-2004-01-02,9.247259
-2004-01-05,9.709621
-2004-01-06,9.919787
-2004-01-07,10.197204
-2004-01-08,10.634348
-2004-01-09,11.012645
-2004-01-12,10.970612
-2004-01-13,10.911766
-2004-01-14,10.592314
-2004-01-15,10.550282
-2004-01-16,10.634348
-2004-01-20,10.676379
-2004-01-21,10.466215
-2004-01-22,10.440995
-2004-01-23,10.592314
-2004-01-26,10.457809
-2004-01-27,10.525061
-2004-01-28,10.205612
-2004-01-29,10.045886
-2004-01-30,10.424181
-2005-01-03,13.795228
-2005-01-04,13.576656
-2005-01-05,13.912921
-2005-01-06,13.996984
-2005-01-07,14.333249
-2005-01-10,14.543412
-2005-01-11,14.509789
-2005-01-12,14.408912
-2005-01-13,14.097866
-2005-01-14,14.350063
-2005-01-18,14.408912
-2005-01-19,14.686328
-2005-01-20,14.467754
-2005-01-21,14.165121
-2005-01-24,13.887701
-2005-01-25,14.013799
-2005-01-26,13.812040
-2005-01-27,13.744788
-2005-01-28,13.770008
-2005-01-31,13.786822
-2006-01-03,22.613752
-2006-01-04,23.084518
-2006-01-05,23.361937
-2006-01-06,23.639359
-2006-01-09,24.387543
-2006-01-10,24.194193
-2006-01-11,24.538864
-2006-01-12,24.496828
-2006-01-13,24.480013
-2006-01-17,23.992428
-2006-01-18,24.816282
-2006-01-19,25.102106
-2006-01-20,24.959190
-2006-01-23,24.774246
-2006-01-24,25.640133
-2006-01-25,25.303862
-2006-01-26,25.320673
-2006-01-27,25.337484
-2006-01-30,25.606501
-2006-01-31,26.590069
-2007-01-03,26.531221
-2007-01-04,26.943148
-2007-01-05,26.976774
-2007-01-08,27.245789
-2007-01-09,27.531609
-2007-01-10,28.103260
-2007-01-11,28.498369
-2007-01-12,28.901888
-2007-01-16,28.725349
-2007-01-17,28.716942
-2007-01-18,28.969137
-2007-01-19,30.440289
-2007-01-22,30.221725
-2007-01-23,29.608038
-2007-01-24,29.624853
-2007-01-25,29.339033
-2007-01-26,29.767769
-2007-01-29,29.330620
-2007-01-30,29.515562
-2007-01-31,29.557604
-2008-01-02,33.727276
-2008-01-03,32.995903
-2008-01-04,32.474689
-2008-01-07,32.230904
-2008-01-08,31.970291
-2008-01-09,32.357006
-2008-01-10,32.197266
-2008-01-11,31.415461
-2008-01-14,31.146446
-2008-01-15,31.180075
-2008-01-16,30.389845
-2008-01-17,30.213310
-2008-01-18,28.599247
-2008-01-22,28.162102
-2008-01-23,27.884687
-2008-01-24,28.843039
-2008-01-25,28.607653
-2008-01-28,28.784197
-2008-01-29,30.104025
-2008-01-30,29.549194
-2008-01-31,30.364634
-2009-01-02,15.493356
-2009-01-05,16.468527
-2009-01-06,16.552589
-2009-01-07,16.670282
-2009-01-08,16.813194
-2009-01-09,16.872044
-2009-01-12,16.073418
-2009-01-13,16.123857
-2009-01-14,15.342044
-2009-01-15,15.215943
-2009-01-16,15.720338
-2009-01-20,14.308032
-2009-01-21,15.737155
-2009-01-22,16.813194
-2009-01-23,16.518967
-2009-01-26,16.569407
-2009-01-27,16.468527
-2009-01-28,17.384844
-2009-01-29,16.771160
-2009-01-30,16.409679
-2010-01-04,33.298542
-2010-01-05,33.617989
-2010-01-06,33.138813
-2010-01-07,32.592381
-2010-01-08,32.752113
-2010-01-11,32.760513
-2010-01-12,32.155247
-2010-01-13,32.508316
-2010-01-14,32.457874
-2010-01-15,32.525124
-2010-01-19,32.642826
-2010-01-20,32.752113
-2010-01-21,32.306561
-2010-01-22,31.398645
-2010-01-25,31.987110
-2010-01-26,31.474310
-2010-01-27,32.155247
-2010-01-28,31.247324
-2010-01-29,31.053976
-2011-01-03,36.501446
-2011-01-04,36.442612
-2011-01-05,36.064301
-2011-01-06,35.425411
-2011-01-07,35.812107
-2011-01-10,35.786884
-2011-01-11,35.610352
-2011-01-12,35.383373
-2011-01-13,35.240456
-2011-01-14,34.240070
-2011-01-18,35.341347
-2011-01-19,34.946228
-2011-01-20,35.459038
-2011-01-21,35.156395
-2011-01-24,35.719635
-2011-01-25,36.089527
-2011-01-26,36.686390
-2011-01-27,36.871349
-2011-01-28,36.190411
-2011-01-31,35.450623
-2012-01-03,37.762440
-2012-01-04,37.846516
-2012-01-05,37.812878
-2012-01-06,37.871723
-2012-01-09,38.359306
-2012-01-10,38.779644
-2012-01-11,38.872108
-2012-01-12,38.880516
-2012-01-13,38.670353
-2012-01-17,38.527439
-2012-01-18,38.535847
-2012-01-19,39.006618
-2012-01-20,38.855301
-2012-01-23,38.712379
-2012-01-24,38.619907
-2012-01-25,39.258820
-2012-01-26,38.947777
-2012-01-27,40.956947
-2012-01-30,40.696342
-2012-01-31,40.755188
-2013-01-02,63.133549
-2013-01-03,61.872566
-2013-01-04,61.822144
-2013-01-07,61.166412
-2013-01-08,61.090763
-2013-01-09,61.023499
-2013-01-10,61.519497
-2013-01-11,61.183220
-2013-01-14,61.317730
-2013-01-15,61.544704
-2013-01-16,62.217228
-2013-01-17,62.208843
-2013-01-18,62.452621
-2013-01-22,62.847748
-2013-01-23,63.158775
-2013-01-24,62.477840
-2013-01-25,61.746475
-2013-01-28,61.687603
-2013-01-29,60.998276
-2013-01-30,59.636414
-2013-01-31,59.283337
-2014-01-02,60.216465
-2014-01-03,59.888615
-2014-01-06,59.913826
-2014-01-07,61.174809
-2014-01-08,60.544315
-2014-01-09,60.334148
-2014-01-10,60.401405
-2014-01-13,60.191238
-2014-01-14,61.292503
-2014-01-15,62.444210
-2014-01-16,61.973423
-2014-01-17,62.393784
-2014-01-21,62.528271
-2014-01-22,62.015476
-2014-01-23,61.536289
-2014-01-24,59.997890
-2014-01-27,59.552334
-2014-01-28,59.686855
-2014-01-29,59.241287
-2014-01-30,60.039921
-2014-01-31,59.653225
-2015-01-02,68.521065
-2015-01-05,68.081551
-2015-01-06,67.952286
-2015-01-07,69.374229
-2015-01-08,70.468712
-2015-01-09,70.339455
-2015-01-12,70.253273
-2015-01-13,70.089539
-2015-01-14,70.365303
-2015-01-15,70.348061
-2015-01-16,71.209862
-2015-01-20,70.675545
-2015-01-21,70.115395
-2015-01-22,73.467758
-2015-01-23,74.829391
-2015-01-26,75.880775
-2015-01-27,75.665321
-2015-01-28,75.113777
-2015-01-29,74.769066
-2015-01-30,74.553612
-2016-01-04,76.626717
-2016-01-05,78.197113
-2016-01-06,77.542046
-2016-01-07,75.612686
-2016-01-08,74.553780
-2016-01-11,75.101173
-2016-01-12,75.433205
-2016-01-13,74.284576
-2016-01-14,75.343468
-2016-01-15,71.000183
-2016-01-19,71.341194
-2016-01-20,70.192558
-2016-01-21,71.009163
-2016-01-22,73.243622
-2016-01-25,72.857750
-2016-01-26,75.029396
-2016-01-27,74.652496
-2016-01-28,76.106247
-2016-01-29,77.353584
-2017-01-03,81.108337
-2017-01-04,81.594246
-2017-01-05,81.519485
-2017-01-06,79.893593
-2017-01-09,80.108498
-2017-01-10,78.828331
-2017-01-11,79.613251
-2017-01-12,79.594559
-2017-01-13,80.061768
-2017-01-17,81.631615
-2017-01-18,81.482101
-2017-01-19,80.173912
-2017-01-20,81.127029
-2017-01-23,81.351288
-2017-01-24,81.911949
-2017-01-25,81.463425
-2017-01-26,82.238998
-2017-01-27,81.155060
-2017-01-30,81.070961
-2017-01-31,82.070801
-2018-01-02,105.789276
-2018-01-03,105.342545
-2018-01-04,104.118858
-2018-01-05,104.915222
-2018-01-08,105.225998
-2018-01-09,104.575310
-2018-01-10,101.894890
-2018-01-11,100.700363
-2018-01-12,100.583817
-2018-01-16,102.283363
-2018-01-17,102.972885
-2018-01-18,103.050583
-2018-01-19,104.254829
-2018-01-22,105.177444
-2018-01-23,107.148911
-2018-01-24,106.430244
-2018-01-25,105.478500
-2018-01-26,107.440254
-2018-01-29,106.663322
-2018-01-30,106.857559
-2018-01-31,109.518555
+1999-01-04,17.231403
+1999-01-05,16.311033
+1999-01-06,16.975748
+1999-01-07,18.407436
+1999-01-08,18.330740
+1999-01-11,17.896120
+1999-01-12,17.180271
+1999-01-13,16.566692
+1999-01-14,17.129141
+1999-01-15,17.793858
+1999-01-19,18.100643
+1999-01-20,18.611959
+1999-01-21,17.589331
+1999-01-22,16.362165
+1999-01-25,17.691597
+1999-01-26,17.589331
+1999-01-27,17.640461
+1999-01-28,17.487066
+1999-01-29,17.691597
+2000-01-03,24.977869
+2000-01-04,24.952307
+2000-01-05,24.594383
+2000-01-06,23.725145
+2000-01-07,24.952307
+2000-01-10,26.128334
+2000-01-11,24.901169
+2000-01-12,24.543247
+2000-01-13,24.543247
+2000-01-14,23.622877
+2000-01-18,24.594383
+2000-01-19,24.543247
+2000-01-20,24.696644
+2000-01-21,25.361359
+2000-01-24,27.917942
+2000-01-25,27.611155
+2000-01-26,27.815680
+2000-01-27,26.895311
+2000-01-28,27.099838
+2000-01-31,25.872677
+2001-01-02,20.964022
+2001-01-03,22.958162
+2001-01-04,24.134197
+2001-01-05,21.321943
+2001-01-08,21.833265
+2001-01-09,22.600239
+2001-01-10,22.497980
+2001-01-11,24.236456
+2001-01-12,21.884399
+2001-01-16,21.270819
+2001-01-17,21.679871
+2001-01-18,21.679871
+2001-01-19,21.833265
+2001-01-22,21.577610
+2001-01-23,22.293453
+2001-01-24,22.088926
+2001-01-25,22.140059
+2001-01-26,23.571747
+2001-01-29,24.134197
+2001-01-30,24.083063
+2001-01-31,22.855906
+2002-01-02,8.999192
+2002-01-03,9.400064
+2002-01-04,9.121906
+2002-01-07,8.860113
+2002-01-08,8.213806
+2002-01-09,8.025641
+2002-01-10,7.362974
+2002-01-11,7.526596
+2002-01-14,7.281162
+2002-01-15,7.281162
+2002-01-16,6.790298
+2002-01-17,6.463055
+2002-01-18,5.710396
+2002-01-22,5.260436
+2002-01-23,6.078545
+2002-01-24,6.373064
+2002-01-25,6.373064
+2002-01-28,6.233985
+2002-01-29,5.890378
+2002-01-30,5.784025
+2002-01-31,5.947648
+2003-01-02,3.067906
+2003-01-03,3.108812
+2003-01-06,3.354243
+2003-01-07,3.362426
+2003-01-08,3.296977
+2003-01-09,3.550591
+2003-01-10,3.509685
+2003-01-13,3.444236
+2003-01-14,3.763298
+2003-01-15,3.861470
+2003-01-16,3.902376
+2003-01-17,3.542408
+2003-01-21,3.403331
+2003-01-22,3.370605
+2003-01-23,3.084268
+2003-01-24,2.863379
+2003-01-27,2.667033
+2003-01-28,2.838836
+2003-01-29,3.125174
+2003-01-30,2.847017
+2003-01-31,3.231527
+2004-01-02,8.999192
+2004-01-05,9.449151
+2004-01-06,9.653678
+2004-01-07,9.923655
+2004-01-08,10.349068
+2004-01-09,10.717220
+2004-01-12,10.676312
+2004-01-13,10.619045
+2004-01-14,10.308166
+2004-01-15,10.267260
+2004-01-16,10.349068
+2004-01-20,10.389974
+2004-01-21,10.185448
+2004-01-22,10.160904
+2004-01-23,10.308166
+2004-01-26,10.177267
+2004-01-27,10.242716
+2004-01-28,9.931836
+2004-01-29,9.776393
+2004-01-30,10.144542
+2005-01-03,13.425157
+2005-01-04,13.212448
+2005-01-05,13.539692
+2005-01-06,13.621501
+2005-01-07,13.948745
+2005-01-10,14.153275
+2005-01-11,14.120547
+2005-01-12,14.022377
+2005-01-13,13.719678
+2005-01-14,13.965105
+2005-01-18,14.022377
+2005-01-19,14.292351
+2005-01-20,14.079645
+2005-01-21,13.785126
+2005-01-24,13.515148
+2005-01-25,13.637864
+2005-01-26,13.441519
+2005-01-27,13.376072
+2005-01-28,13.400614
+2005-01-31,13.416973
+2006-01-03,22.007114
+2006-01-04,22.465250
+2006-01-05,22.735231
+2006-01-06,23.005207
+2006-01-09,23.733324
+2006-01-10,23.545158
+2006-01-11,23.880579
+2006-01-12,23.839676
+2006-01-13,23.823315
+2006-01-17,23.348810
+2006-01-18,24.150555
+2006-01-19,24.428711
+2006-01-20,24.289635
+2006-01-23,24.109650
+2006-01-24,24.952307
+2006-01-25,24.625061
+2006-01-26,24.641426
+2006-01-27,24.657784
+2006-01-30,24.919579
+2006-01-31,25.876764
+2007-01-03,25.819500
+2007-01-04,26.220367
+2007-01-05,26.253096
+2007-01-08,26.514891
+2007-01-09,26.793045
+2007-01-10,27.349356
+2007-01-11,27.733871
+2007-01-12,28.126564
+2007-01-16,27.954756
+2007-01-17,27.946575
+2007-01-18,28.192009
+2007-01-19,29.623695
+2007-01-22,29.410994
+2007-01-23,28.813774
+2007-01-24,28.830137
+2007-01-25,28.551977
+2007-01-26,28.969215
+2007-01-29,28.543798
+2007-01-30,28.723780
+2007-01-31,28.764694
+2008-01-02,32.822498
+2008-01-03,32.110748
+2008-01-04,31.603519
+2008-01-07,31.366272
+2008-01-08,31.112656
+2008-01-09,31.488995
+2008-01-10,31.333549
+2008-01-11,30.572706
+2008-01-14,30.310911
+2008-01-15,30.343643
+2008-01-16,29.574612
+2008-01-17,29.402811
+2008-01-18,27.832047
+2008-01-22,27.406626
+2008-01-23,27.136648
+2008-01-24,28.069300
+2008-01-25,27.840229
+2008-01-28,28.012030
+2008-01-29,29.296457
+2008-01-30,28.756506
+2008-01-31,29.550068
+2009-01-02,15.077736
+2009-01-05,16.026745
+2009-01-06,16.108555
+2009-01-07,16.223087
+2009-01-08,16.362165
+2009-01-09,16.419428
+2009-01-12,15.642233
+2009-01-13,15.691317
+2009-01-14,14.930475
+2009-01-15,14.807755
+2009-01-16,15.298624
+2009-01-20,13.924204
+2009-01-21,15.314984
+2009-01-22,16.362165
+2009-01-23,16.075827
+2009-01-26,16.124916
+2009-01-27,16.026745
+2009-01-28,16.918480
+2009-01-29,16.321260
+2009-01-30,15.969475
+2010-01-04,32.405262
+2010-01-05,32.716160
+2010-01-06,32.249832
+2010-01-07,31.718054
+2010-01-08,31.873507
+2010-01-11,31.881680
+2010-01-12,31.292643
+2010-01-13,31.636248
+2010-01-14,31.587162
+2010-01-15,31.652615
+2010-01-19,31.767147
+2010-01-20,31.873507
+2010-01-21,31.439901
+2010-01-22,30.556335
+2010-01-25,31.129011
+2010-01-26,30.629969
+2010-01-27,31.292643
+2010-01-28,30.409079
+2010-01-29,30.220919
+2011-01-03,35.522251
+2011-01-04,35.464993
+2011-01-05,35.096848
+2011-01-06,34.475094
+2011-01-07,34.851414
+2011-01-10,34.826878
+2011-01-11,34.655056
+2011-01-12,34.434181
+2011-01-13,34.295094
+2011-01-14,33.321548
+2011-01-18,34.393276
+2011-01-19,34.008759
+2011-01-20,34.507816
+2011-01-21,34.213291
+2011-01-24,34.761417
+2011-01-25,35.121384
+2011-01-26,35.702244
+2011-01-27,35.882225
+2011-01-28,35.219563
+2011-01-31,34.499622
+2012-01-03,36.749420
+2012-01-04,36.831234
+2012-01-05,36.798508
+2012-01-06,36.855774
+2012-01-09,37.330280
+2012-01-10,37.739334
+2012-01-11,37.829334
+2012-01-12,37.837505
+2012-01-13,37.632984
+2012-01-17,37.493904
+2012-01-18,37.502087
+2012-01-19,37.960228
+2012-01-20,37.812958
+2012-01-23,37.673885
+2012-01-24,37.583893
+2012-01-25,38.205658
+2012-01-26,37.902958
+2012-01-27,39.858231
+2012-01-30,39.604622
+2012-01-31,39.661900
+2013-01-02,61.439919
+2013-01-03,60.212769
+2013-01-04,60.163681
+2013-01-07,59.525558
+2013-01-08,59.451927
+2013-01-09,59.386490
+2013-01-10,59.869171
+2013-01-11,59.541927
+2013-01-14,59.672821
+2013-01-15,59.893711
+2013-01-16,60.548203
+2013-01-17,60.540020
+2013-01-18,60.777271
+2013-01-22,61.161785
+2013-01-23,61.464466
+2013-01-24,60.801807
+2013-01-25,60.090054
+2013-01-28,60.032776
+2013-01-29,59.361927
+2013-01-30,58.036598
+2013-01-31,57.693005
+2014-01-02,58.601097
+2014-01-03,58.282043
+2014-01-06,58.306561
+2014-01-07,59.533730
+2014-01-08,58.920151
+2014-01-09,58.715626
+2014-01-10,58.781082
+2014-01-13,58.576546
+2014-01-14,59.648266
+2014-01-15,60.769093
+2014-01-16,60.310944
+2014-01-17,60.720009
+2014-01-21,60.850887
+2014-01-22,60.351837
+2014-01-23,59.885525
+2014-01-24,58.388390
+2014-01-27,57.954788
+2014-01-28,58.085697
+2014-01-29,57.652100
+2014-01-30,58.429291
+2014-01-31,58.052963
+2015-01-02,66.682922
+2015-01-05,66.255196
+2015-01-06,66.129395
+2015-01-07,67.513199
+2015-01-08,68.578316
+2015-01-09,68.452522
+2015-01-12,68.368652
+2015-01-13,68.209305
+2015-01-14,68.477676
+2015-01-15,68.460915
+2015-01-16,69.299568
+2015-01-20,68.779602
+2015-01-21,68.234459
+2015-01-22,71.496902
+2015-01-23,72.822021
+2015-01-26,73.845192
+2015-01-27,73.635529
+2015-01-28,73.098763
+2015-01-29,72.763298
+2015-01-30,72.553635
+2016-01-04,74.571114
+2016-01-05,76.099411
+2016-01-06,75.461899
+2016-01-07,73.584290
+2016-01-08,72.553802
+2016-01-11,73.086525
+2016-01-12,73.409645
+2016-01-13,72.291809
+2016-01-14,73.322311
+2016-01-15,69.095551
+2016-01-19,69.427376
+2016-01-20,68.309563
+2016-01-21,69.104263
+2016-01-22,71.278786
+2016-01-25,70.903267
+2016-01-26,73.016640
+2016-01-27,72.649872
+2016-01-28,74.064606
+2016-01-29,75.278503
+2017-01-03,78.932533
+2017-01-04,79.405396
+2017-01-05,79.332649
+2017-01-06,77.750351
+2017-01-09,77.959511
+2017-01-10,76.713684
+2017-01-11,77.477531
+2017-01-12,77.459366
+2017-01-13,77.914040
+2017-01-17,79.441765
+2017-01-18,79.296272
+2017-01-19,78.023163
+2017-01-20,78.950699
+2017-01-23,79.168961
+2017-01-24,79.714569
+2017-01-25,79.278084
+2017-01-26,80.032845
+2017-01-27,78.977989
+2017-01-30,78.896149
+2017-01-31,79.869156
+2018-01-02,102.951378
+2018-01-03,102.516617
+2018-01-04,101.325775
+2018-01-05,102.100769
+2018-01-08,102.403214
+2018-01-09,101.769966
+2018-01-10,99.161461
+2018-01-11,97.998970
+2018-01-12,97.885551
+2018-01-16,99.539497
+2018-01-17,100.210533
+2018-01-18,100.286148
+2018-01-19,101.458084
+2018-01-22,102.355949
+2018-01-23,104.274536
+2018-01-24,103.575142
+2018-01-25,102.648933
+2018-01-26,104.558060
+2018-01-29,103.801971
+2018-01-30,103.990990
+2018-01-31,106.580612
+2019-01-02,104.122131
+2019-01-03,104.642998
+2019-01-04,106.205566
+2019-01-07,106.726418
+2019-01-08,105.684708
+2019-01-09,103.846962
+2019-01-10,105.006615
+2019-01-11,105.527458
+2019-01-14,104.584030
+2019-01-15,105.547127
+2019-01-16,105.478325
+2019-01-17,105.763329
+2019-01-18,105.753502
+2019-01-22,107.306236
+2019-01-23,108.367607
+2019-01-24,109.979317
+2019-01-25,111.738434
+2019-01-28,112.406700
+2019-01-29,113.065147
+2019-01-30,113.477898
+2019-01-31,115.040459
--- a/testing1/DLR.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/DLR.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,283 +1,304 @@
Date,Adj Close
-2005-01-03,7.521260
-2005-01-04,7.554466
-2005-01-05,7.305418
-2005-01-06,7.410570
-2005-01-07,7.338627
-2005-01-10,7.360764
-2005-01-11,7.338627
-2005-01-12,7.360764
-2005-01-13,7.399502
-2005-01-14,7.521260
-2005-01-18,7.582139
-2005-01-19,7.554466
-2005-01-20,7.504656
-2005-01-21,7.526796
-2005-01-24,7.482521
-2005-01-25,7.471451
-2005-01-26,7.587672
-2005-01-27,7.582139
-2005-01-28,7.637485
-2005-01-31,7.637485
-2006-01-03,13.327964
-2006-01-04,13.480288
-2006-01-05,13.638462
-2006-01-06,13.790785
-2006-01-09,13.913808
-2006-01-10,14.095422
-2006-01-11,13.954821
-2006-01-12,13.954821
-2006-01-13,14.025121
-2006-01-17,13.779068
-2006-01-18,13.697039
-2006-01-19,13.749775
-2006-01-20,13.913808
-2006-01-23,14.001685
-2006-01-24,14.195014
-2006-01-25,14.482077
-2006-01-26,14.757425
-2006-01-27,15.354984
-2006-01-30,14.997627
-2006-01-31,15.167516
-2007-01-03,21.039482
-2007-01-04,21.362026
-2007-01-05,20.984692
-2007-01-08,20.729090
-2007-01-09,20.716915
-2007-01-10,20.996870
-2007-01-11,20.948185
-2007-01-12,21.514187
-2007-01-16,21.757629
-2007-01-17,21.544619
-2007-01-18,21.581129
-2007-01-19,21.635908
-2007-01-22,21.453329
-2007-01-23,21.593302
-2007-01-24,21.635908
-2007-01-25,21.666340
-2007-01-26,21.648081
-2007-01-29,21.757629
-2007-01-30,21.818483
-2007-01-31,21.873262
-2008-01-02,24.152977
-2008-01-03,23.362513
-2008-01-04,22.070175
-2008-01-07,22.001162
-2008-01-08,21.229517
-2008-01-09,21.850601
-2008-01-10,21.913330
-2008-01-11,21.750217
-2008-01-14,22.314838
-2008-01-15,21.436543
-2008-01-16,21.856871
-2008-01-17,21.342447
-2008-01-18,20.677448
-2008-01-22,21.593386
-2008-01-23,23.073929
-2008-01-24,23.180576
-2008-01-25,23.105295
-2008-01-28,23.958490
-2008-01-29,23.613453
-2008-01-30,23.142946
-2008-01-31,22.434032
-2009-01-02,20.388601
-2009-01-05,19.751862
-2009-01-06,20.758947
-2009-01-07,20.538040
-2009-01-08,20.719963
-2009-01-09,20.330130
-2009-01-12,19.271059
-2009-01-13,20.122208
-2009-01-14,19.563440
-2009-01-15,19.433493
-2009-01-16,21.025337
-2009-01-20,18.705797
-2009-01-21,20.440575
-2009-01-22,19.712879
-2009-01-23,20.434078
-2009-01-26,21.025337
-2009-01-27,21.148787
-2009-01-28,22.805599
-2009-01-29,21.844002
-2009-01-30,20.726460
-2010-01-04,33.816151
-2010-01-05,34.038670
-2010-01-06,33.580139
-2010-01-07,33.876831
-2010-01-08,34.254433
-2010-01-11,34.085857
-2010-01-12,33.688011
-2010-01-13,33.849865
-2010-01-14,34.052143
-2010-01-15,33.714996
-2010-01-19,34.423008
-2010-01-20,34.018433
-2010-01-21,34.031918
-2010-01-22,33.108124
-2010-01-25,32.899094
-2010-01-26,32.703548
-2010-01-27,32.791214
-2010-01-28,32.352905
-2010-01-29,32.366394
-2011-01-03,36.393845
-2011-01-04,35.604652
-2011-01-05,35.772266
-2011-01-06,36.261147
-2011-01-07,36.324005
-2011-01-10,36.624317
-2011-01-11,36.540504
-2011-01-12,36.945591
-2011-01-13,37.504307
-2011-01-14,37.567169
-2011-01-18,37.630016
-2011-01-19,36.875736
-2011-01-20,36.044643
-2011-01-21,36.149410
-2011-01-24,36.575424
-2011-01-25,37.755733
-2011-01-26,37.162098
-2011-01-27,37.574142
-2011-01-28,37.546219
-2011-01-31,37.993183
-2012-01-03,48.506191
-2012-01-04,47.906727
-2012-01-05,48.316113
-2012-01-06,48.776688
-2012-01-09,48.732826
-2012-01-10,48.908276
-2012-01-11,49.098370
-2012-01-12,48.842480
-2012-01-13,48.637787
-2012-01-17,48.981377
-2012-01-18,49.215324
-2012-01-19,49.376156
-2012-01-20,49.770931
-2012-01-23,50.004879
-2012-01-24,49.456577
-2012-01-25,50.326538
-2012-01-26,50.874847
-2012-01-27,51.189205
-2012-01-30,50.882153
-2012-01-31,51.803303
-2013-01-02,52.389790
-2013-01-03,52.176449
-2013-01-04,52.359322
-2013-01-07,52.275505
-2013-01-08,52.191685
-2013-01-09,52.572651
-2013-01-10,52.740288
-2013-01-11,53.212658
-2013-01-14,53.738403
-2013-01-15,54.218414
-2013-01-16,53.928867
-2013-01-17,53.768867
-2013-01-18,54.469833
-2013-01-22,54.203171
-2013-01-23,53.776489
-2013-01-24,53.464108
-2013-01-25,55.117470
-2013-01-28,55.414612
-2013-01-29,53.906013
-2013-01-30,53.410770
-2013-01-31,51.742153
-2014-01-02,39.858360
-2014-01-03,40.148415
-2014-01-06,40.067837
-2014-01-07,40.172581
-2014-01-08,39.866409
-2014-01-09,40.043659
-2014-01-10,40.285378
-2014-01-13,40.454571
-2014-01-14,41.252224
-2014-01-15,42.307693
-2014-01-16,42.565533
-2014-01-17,41.711483
-2014-01-21,42.726669
-2014-01-22,42.106277
-2014-01-23,42.259361
-2014-01-24,42.178783
-2014-01-27,41.501999
-2014-01-28,41.993481
-2014-01-29,40.527081
-2014-01-30,40.245098
-2014-01-31,41.083023
-2015-01-02,56.519100
-2015-01-05,57.608459
-2015-01-06,57.429741
-2015-01-07,57.889305
-2015-01-08,58.646759
-2015-01-09,58.025478
-2015-01-12,58.570156
-2015-01-13,59.395691
-2015-01-14,60.442505
-2015-01-15,60.876537
-2015-01-16,61.361652
-2015-01-20,61.940365
-2015-01-21,61.778679
-2015-01-22,62.561638
-2015-01-23,62.680790
-2015-01-26,63.021225
-2015-01-27,62.995689
-2015-01-28,63.310577
-2015-01-29,63.063770
-2015-01-30,62.076538
-2016-01-04,69.104713
-2016-01-05,69.186333
-2016-01-06,69.830215
-2016-01-07,69.630707
-2016-01-08,69.866493
-2016-01-11,71.281250
-2016-01-12,70.809669
-2016-01-13,70.401558
-2016-01-14,71.063583
-2016-01-15,69.213539
-2016-01-19,68.107124
-2016-01-20,65.876198
-2016-01-21,65.749237
-2016-01-22,67.798798
-2016-01-25,68.669403
-2016-01-26,71.217751
-2016-01-27,69.866493
-2016-01-28,72.070229
-2016-01-29,72.623421
-2017-01-03,93.540131
-2017-01-04,96.505630
-2017-01-05,99.075729
-2017-01-06,97.946014
-2017-01-09,96.778656
-2017-01-10,96.364410
-2017-01-11,96.213776
-2017-01-12,96.496216
-2017-01-13,96.298523
-2017-01-17,97.287018
-2017-01-18,98.501450
-2017-01-19,98.614426
-2017-01-20,99.602921
-2017-01-23,99.838280
-2017-01-24,101.062126
-2017-01-25,101.099792
-2017-01-26,101.269249
-2017-01-27,100.196022
-2017-01-30,100.186600
-2017-01-31,101.325737
-2018-01-02,109.609818
-2018-01-03,110.611931
-2018-01-04,109.240105
-2018-01-05,109.940605
-2018-01-08,111.059471
-2018-01-09,109.551437
-2018-01-10,106.574287
-2018-01-11,105.017609
-2018-01-12,102.916084
-2018-01-16,104.570053
-2018-01-17,104.112785
-2018-01-18,104.064133
-2018-01-19,104.394936
-2018-01-22,106.379692
-2018-01-23,108.101784
-2018-01-24,107.848816
-2018-01-25,108.393654
-2018-01-26,108.627159
-2018-01-29,104.463043
-2018-01-30,103.674965
-2018-01-31,108.919037
+2005-01-03,7.319222
+2005-01-04,7.351535
+2005-01-05,7.109177
+2005-01-06,7.211508
+2005-01-07,7.141492
+2005-01-10,7.163035
+2005-01-11,7.141492
+2005-01-12,7.163035
+2005-01-13,7.200737
+2005-01-14,7.319222
+2005-01-18,7.378467
+2005-01-19,7.351535
+2005-01-20,7.303066
+2005-01-21,7.324607
+2005-01-24,7.281521
+2005-01-25,7.270749
+2005-01-26,7.383850
+2005-01-27,7.378467
+2005-01-28,7.432324
+2005-01-31,7.432324
+2006-01-03,12.970433
+2006-01-04,13.118671
+2006-01-05,13.272601
+2006-01-06,13.420834
+2006-01-09,13.540565
+2006-01-10,13.717308
+2006-01-11,13.580477
+2006-01-12,13.580477
+2006-01-13,13.648891
+2006-01-17,13.409431
+2006-01-18,13.329617
+2006-01-19,13.380929
+2006-01-20,13.540565
+2006-01-23,13.626083
+2006-01-24,13.814226
+2006-01-25,14.093587
+2006-01-26,14.361551
+2006-01-27,14.943078
+2006-01-30,14.595303
+2006-01-31,14.760639
+2007-01-03,20.474926
+2007-01-04,20.788834
+2007-01-05,20.421625
+2007-01-08,20.172869
+2007-01-09,20.161028
+2007-01-10,20.433472
+2007-01-11,20.386089
+2007-01-12,20.936911
+2007-01-16,21.173811
+2007-01-17,20.966518
+2007-01-18,21.002045
+2007-01-19,21.055361
+2007-01-22,20.877684
+2007-01-23,21.013899
+2007-01-24,21.055361
+2007-01-25,21.084974
+2007-01-26,21.067209
+2007-01-29,21.173811
+2007-01-30,21.233044
+2007-01-31,21.286341
+2008-01-02,23.504421
+2008-01-03,22.735186
+2008-01-04,21.477547
+2008-01-07,21.410391
+2008-01-08,20.659466
+2008-01-09,21.263868
+2008-01-10,21.324919
+2008-01-11,21.166185
+2008-01-14,21.715645
+2008-01-15,20.860929
+2008-01-16,21.269972
+2008-01-17,20.769360
+2008-01-18,20.122225
+2008-01-22,21.013557
+2008-01-23,22.454353
+2008-01-24,22.558134
+2008-01-25,22.484877
+2008-01-28,23.315159
+2008-01-29,22.979389
+2008-01-30,22.521515
+2008-01-31,21.831638
+2009-01-02,19.841127
+2009-01-05,19.221487
+2009-01-06,20.201530
+2009-01-07,19.986557
+2009-01-08,20.163597
+2009-01-09,19.784227
+2009-01-12,18.753595
+2009-01-13,19.581890
+2009-01-14,19.038124
+2009-01-15,18.911671
+2009-01-16,20.460768
+2009-01-20,18.203508
+2009-01-21,19.891706
+2009-01-22,19.183548
+2009-01-23,19.885384
+2009-01-26,20.460768
+2009-01-27,20.580902
+2009-01-28,22.193230
+2009-01-29,21.257446
+2009-01-30,20.169920
+2010-01-04,32.908115
+2010-01-05,33.124668
+2010-01-06,32.678440
+2010-01-07,32.967178
+2010-01-08,33.334648
+2010-01-11,33.170589
+2010-01-12,32.783432
+2010-01-13,32.940926
+2010-01-14,33.137779
+2010-01-15,32.809696
+2010-01-19,33.498695
+2010-01-20,33.104977
+2010-01-21,33.118107
+2010-01-22,32.219116
+2010-01-25,32.015686
+2010-01-26,31.825388
+2010-01-27,31.910704
+2010-01-28,31.484169
+2010-01-29,31.497301
+2011-01-03,35.416599
+2011-01-04,34.648602
+2011-01-05,34.811718
+2011-01-06,35.287476
+2011-01-07,35.348637
+2011-01-10,35.640892
+2011-01-11,35.559334
+2011-01-12,35.953541
+2011-01-13,36.497253
+2011-01-14,36.558418
+2011-01-18,36.619583
+2011-01-19,35.885551
+2011-01-20,35.076782
+2011-01-21,35.178741
+2011-01-24,35.593307
+2011-01-25,36.741932
+2011-01-26,36.164227
+2011-01-27,36.565216
+2011-01-28,36.538033
+2011-01-31,36.973007
+2012-01-03,47.203705
+2012-01-04,46.620342
+2012-01-05,47.018738
+2012-01-06,47.466946
+2012-01-09,47.424267
+2012-01-10,47.594997
+2012-01-11,47.779987
+2012-01-12,47.530972
+2012-01-13,47.331779
+2012-01-17,47.666142
+2012-01-18,47.893810
+2012-01-19,48.050312
+2012-01-20,48.434483
+2012-01-23,48.662159
+2012-01-24,48.128574
+2012-01-25,48.975182
+2012-01-26,49.508762
+2012-01-27,49.814674
+2012-01-30,49.515862
+2012-01-31,50.412289
+2013-01-02,50.983032
+2013-01-03,50.775414
+2013-01-04,50.953373
+2013-01-07,50.871811
+2013-01-08,50.790237
+2013-01-09,51.160984
+2013-01-10,51.324112
+2013-01-11,51.783802
+2013-01-14,52.295425
+2013-01-15,52.762539
+2013-01-16,52.480778
+2013-01-17,52.325077
+2013-01-18,53.007221
+2013-01-22,52.747723
+2013-01-23,52.332493
+2013-01-24,52.028500
+2013-01-25,53.637466
+2013-01-28,53.926632
+2013-01-29,52.458534
+2013-01-30,51.976593
+2013-01-31,50.352776
+2014-01-02,38.788090
+2014-01-03,39.070339
+2014-01-06,38.991936
+2014-01-07,39.093872
+2014-01-08,38.795921
+2014-01-09,38.968418
+2014-01-10,39.203644
+2014-01-13,39.368298
+2014-01-14,40.144527
+2014-01-15,41.171665
+2014-01-16,41.422569
+2014-01-17,40.591454
+2014-01-21,41.579376
+2014-01-22,40.975647
+2014-01-23,41.124626
+2014-01-24,41.046200
+2014-01-27,40.387596
+2014-01-28,40.865875
+2014-01-29,39.438869
+2014-01-30,39.164440
+2014-01-31,39.979874
+2015-01-02,55.001469
+2015-01-05,56.061565
+2015-01-06,55.887642
+2015-01-07,56.334877
+2015-01-08,57.071987
+2015-01-09,56.467388
+2015-01-12,56.997433
+2015-01-13,57.800800
+2015-01-14,58.819511
+2015-01-15,59.241890
+2015-01-16,59.713974
+2015-01-20,60.277145
+2015-01-21,60.119804
+2015-01-22,60.881752
+2015-01-23,60.997707
+2015-01-26,61.328983
+2015-01-27,61.304142
+2015-01-28,61.610577
+2015-01-29,61.370392
+2015-01-30,60.409672
+2016-01-04,67.249130
+2016-01-05,67.328552
+2016-01-06,67.955154
+2016-01-07,67.760994
+2016-01-08,67.990440
+2016-01-11,69.367210
+2016-01-12,68.908302
+2016-01-13,68.511147
+2016-01-14,69.155411
+2016-01-15,67.355034
+2016-01-19,66.278336
+2016-01-20,64.107300
+2016-01-21,63.983746
+2016-01-22,65.978287
+2016-01-25,66.825508
+2016-01-26,69.305435
+2016-01-27,67.990440
+2016-01-28,70.135010
+2016-01-29,70.673347
+2017-01-03,91.028412
+2017-01-04,93.914276
+2017-01-05,96.415367
+2017-01-06,95.315987
+2017-01-09,94.179970
+2017-01-10,93.776863
+2017-01-11,93.630264
+2017-01-12,93.905113
+2017-01-13,93.712723
+2017-01-17,94.674675
+2017-01-18,95.856506
+2017-01-19,95.966438
+2017-01-20,96.928398
+2017-01-23,97.157440
+2017-01-24,98.348419
+2017-01-25,98.385086
+2017-01-26,98.549980
+2017-01-27,97.505577
+2017-01-30,97.496407
+2017-01-31,98.604965
+2018-01-02,106.666588
+2018-01-03,107.641800
+2018-01-04,106.306808
+2018-01-05,106.988503
+2018-01-08,108.077316
+2018-01-09,106.609772
+2018-01-10,103.712563
+2018-01-11,102.197701
+2018-01-12,100.152596
+2018-01-16,101.762161
+2018-01-17,101.317169
+2018-01-18,101.269821
+2018-01-19,101.591736
+2018-01-22,103.523201
+2018-01-23,105.199059
+2018-01-24,104.952881
+2018-01-25,105.483093
+2018-01-26,105.710327
+2018-01-29,101.658020
+2018-01-30,100.891106
+2018-01-31,105.994354
+2019-01-02,101.304260
+2019-01-03,100.793755
+2019-01-04,102.894653
+2019-01-07,104.259254
+2019-01-08,105.378418
+2019-01-09,99.969116
+2019-01-10,103.159721
+2019-01-11,104.691208
+2019-01-14,104.563591
+2019-01-15,105.329330
+2019-01-16,104.985733
+2019-01-17,104.671585
+2019-01-18,105.290070
+2019-01-22,103.179352
+2019-01-23,102.128906
+2019-01-24,102.187805
+2019-01-25,102.266350
+2019-01-28,103.768379
+2019-01-29,104.701027
+2019-01-30,105.466774
+2019-01-31,106.360138
--- a/testing1/EQIX.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/EQIX.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,366 +1,387 @@
Date,Adj Close
-2001-01-02,97.159264
-2001-01-03,98.863808
-2001-01-04,98.863808
-2001-01-05,109.091118
-2001-01-08,107.386559
-2001-01-09,101.419266
-2001-01-10,103.977470
-2001-01-11,105.682014
-2001-01-12,126.136597
-2001-01-16,136.363907
-2001-01-17,153.409378
-2001-01-18,158.523010
-2001-01-19,160.227585
-2001-01-22,163.636658
-2001-01-23,173.863968
-2001-01-24,190.909454
-2001-01-25,177.273041
-2001-01-26,163.636658
-2001-01-29,165.341217
-2001-01-30,161.932083
-2001-01-31,161.932083
-2002-01-02,73.363770
-2002-01-03,81.000137
-2002-01-04,85.363792
-2002-01-07,85.909256
-2002-01-08,81.818329
-2002-01-09,92.181984
-2002-01-10,88.091064
-2002-01-11,86.727432
-2002-01-14,78.272881
-2002-01-15,77.181946
-2002-01-16,74.181953
-2002-01-17,68.454674
-2002-01-18,63.272850
-2002-01-22,57.272839
-2002-01-23,56.454655
-2002-01-24,63.272850
-2002-01-25,66.000122
-2002-01-28,63.000118
-2002-01-29,61.636475
-2002-01-30,63.000118
-2002-01-31,62.454651
-2003-01-02,4.465917
-2003-01-03,4.329554
-2003-01-06,4.806827
-2003-01-07,6.562512
-2003-01-08,5.957397
-2003-01-09,6.025579
-2003-01-10,5.821033
-2003-01-13,6.051148
-2003-01-14,5.514215
-2003-01-15,5.224442
-2003-01-16,5.173305
-2003-01-17,4.576712
-2003-01-21,4.176144
-2003-01-22,3.826711
-2003-01-23,3.519893
-2003-01-24,3.306824
-2003-01-27,2.693187
-2003-01-28,3.136369
-2003-01-29,2.803982
-2003-01-30,2.607959
-2003-01-31,2.982960
-2004-01-02,24.571066
-2004-01-05,24.715952
-2004-01-06,24.639246
-2004-01-07,25.056862
-2004-01-08,26.369362
-2004-01-09,31.423349
-2004-01-12,29.948917
-2004-01-13,28.977320
-2004-01-14,30.511419
-2004-01-15,30.366533
-2004-01-16,30.784143
-2004-01-20,31.056873
-2004-01-21,30.315393
-2004-01-22,28.977320
-2004-01-23,28.423346
-2004-01-26,29.744371
-2004-01-27,29.113693
-2004-01-28,29.284142
-2004-01-29,28.977320
-2004-01-30,28.048344
-2005-01-03,36.835297
-2005-01-04,36.127903
-2005-01-05,35.377903
-2005-01-06,35.676205
-2005-01-07,35.292675
-2005-01-10,35.983017
-2005-01-11,35.599503
-2005-01-12,35.786995
-2005-01-13,34.977341
-2005-01-14,35.343819
-2005-01-18,35.931881
-2005-01-19,35.804047
-2005-01-20,35.701775
-2005-01-21,35.650635
-2005-01-24,35.284161
-2005-01-25,34.951767
-2005-01-26,35.173363
-2005-01-27,35.403477
-2005-01-28,34.943241
-2005-01-31,35.744381
-2006-01-03,35.309727
-2006-01-04,36.179039
-2006-01-05,36.860867
-2006-01-06,37.065407
-2006-01-09,37.593819
-2006-01-10,37.431889
-2006-01-11,38.284153
-2006-01-12,38.633598
-2006-01-13,39.196098
-2006-01-17,39.519955
-2006-01-18,39.690418
-2006-01-19,40.346657
-2006-01-20,39.323936
-2006-01-23,39.375072
-2006-01-24,39.690418
-2006-01-25,39.929043
-2006-01-26,39.724499
-2006-01-27,40.397800
-2006-01-30,40.159149
-2006-01-31,39.997227
-2007-01-03,64.244438
-2007-01-04,65.795578
-2007-01-05,64.917725
-2007-01-08,64.764328
-2007-01-09,66.630798
-2007-01-10,68.054108
-2007-01-11,70.201836
-2007-01-12,69.826836
-2007-01-16,69.946152
-2007-01-17,69.545578
-2007-01-18,67.789886
-2007-01-19,70.747292
-2007-01-22,69.681931
-2007-01-23,70.730232
-2007-01-24,70.755806
-2007-01-25,70.184776
-2007-01-26,69.622292
-2007-01-29,69.843864
-2007-01-30,71.224556
-2007-01-31,71.650688
-2008-01-02,84.051292
-2008-01-03,84.903557
-2008-01-04,80.684799
-2008-01-07,75.681953
-2008-01-08,74.821159
-2008-01-09,73.355255
-2008-01-10,74.940468
-2008-01-11,73.960342
-2008-01-14,73.653534
-2008-01-15,71.556946
-2008-01-16,69.162064
-2008-01-17,65.198975
-2008-01-18,63.349552
-2008-01-22,61.491592
-2008-01-23,60.750122
-2008-01-24,66.127960
-2008-01-25,64.414879
-2008-01-28,65.250099
-2008-01-29,62.778530
-2008-01-30,62.130814
-2008-01-31,64.372246
-2009-01-02,49.056908
-2009-01-05,50.514297
-2009-01-06,53.599525
-2009-01-07,49.508610
-2009-01-08,50.531342
-2009-01-09,49.423382
-2009-01-12,47.403488
-2009-01-13,48.034180
-2009-01-14,44.940422
-2009-01-15,44.838146
-2009-01-16,45.775654
-2009-01-20,41.582455
-2009-01-21,45.375080
-2009-01-22,43.201778
-2009-01-23,44.241558
-2009-01-26,45.340988
-2009-01-27,45.477352
-2009-01-28,48.937584
-2009-01-29,47.863731
-2009-01-30,45.468826
-2010-01-04,93.375160
-2010-01-05,92.505836
-2010-01-06,93.349602
-2010-01-07,91.440514
-2010-01-08,90.997322
-2010-01-11,91.747322
-2010-01-12,88.031410
-2010-01-13,87.852425
-2010-01-14,88.738792
-2010-01-15,87.025719
-2010-01-19,88.576874
-2010-01-20,88.167786
-2010-01-21,88.099586
-2010-01-22,84.392189
-2010-01-25,85.304123
-2010-01-26,84.767197
-2010-01-27,84.588226
-2010-01-28,83.318336
-2010-01-29,82.014351
-2011-01-03,71.130806
-2011-01-04,70.184776
-2011-01-05,70.602394
-2011-01-06,69.886482
-2011-01-07,70.031380
-2011-01-10,73.193298
-2011-01-11,74.241600
-2011-01-12,74.565475
-2011-01-13,74.190483
-2011-01-14,74.752968
-2011-01-18,75.639336
-2011-01-19,73.721733
-2011-01-20,72.554100
-2011-01-21,72.545601
-2011-01-24,75.681953
-2011-01-25,74.948997
-2011-01-26,74.616615
-2011-01-27,74.727394
-2011-01-28,75.699005
-2011-01-31,75.358101
-2012-01-03,86.284256
-2012-01-04,85.994476
-2012-01-05,89.275726
-2012-01-06,89.420609
-2012-01-09,91.832550
-2012-01-10,94.108139
-2012-01-11,95.011536
-2012-01-12,95.949036
-2012-01-13,95.931976
-2012-01-17,96.716080
-2012-01-18,96.264397
-2012-01-19,96.818367
-2012-01-20,98.966087
-2012-01-23,98.020058
-2012-01-24,98.846764
-2012-01-25,100.466087
-2012-01-26,102.102455
-2012-01-27,103.150749
-2012-01-30,101.761536
-2012-01-31,102.238823
-2013-01-02,183.247482
-2013-01-03,180.775894
-2013-01-04,183.460556
-2013-01-07,186.460571
-2013-01-08,183.417969
-2013-01-09,185.659424
-2013-01-10,185.608261
-2013-01-11,185.557159
-2013-01-14,184.125336
-2013-01-15,184.764542
-2013-01-16,184.491821
-2013-01-17,186.221939
-2013-01-18,187.466217
-2013-01-22,189.469086
-2013-01-23,188.889526
-2013-01-24,189.196365
-2013-01-25,191.974777
-2013-01-28,189.792953
-2013-01-29,184.474731
-2013-01-30,182.710571
-2013-01-31,183.605469
-2014-01-02,148.943436
-2014-01-03,147.801376
-2014-01-06,148.449127
-2014-01-07,153.059937
-2014-01-08,153.656494
-2014-01-09,151.270157
-2014-01-10,152.565613
-2014-01-13,149.079788
-2014-01-14,152.335480
-2014-01-15,153.008804
-2014-01-16,152.966156
-2014-01-17,149.889450
-2014-01-21,152.804260
-2014-01-22,152.531540
-2014-01-23,155.659348
-2014-01-24,156.716202
-2014-01-27,154.321304
-2014-01-28,155.625275
-2014-01-29,155.659348
-2014-01-30,157.108231
-2014-01-31,157.841171
-2015-01-02,200.748856
-2015-01-05,198.685150
-2015-01-06,194.353943
-2015-01-07,194.991669
-2015-01-08,197.321152
-2015-01-09,192.104218
-2015-01-12,192.095352
-2015-01-13,192.423065
-2015-01-14,193.866760
-2015-01-15,193.273422
-2015-01-16,195.071365
-2015-01-20,196.984543
-2015-01-21,197.887955
-2015-01-22,202.963150
-2015-01-23,204.247467
-2015-01-26,203.193451
-2015-01-27,196.541672
-2015-01-28,192.290207
-2015-01-29,196.559372
-2015-01-30,192.077652
-2016-01-04,279.799561
-2016-01-05,286.726501
-2016-01-06,292.131989
-2016-01-07,286.613068
-2016-01-08,292.755676
-2016-01-11,295.675781
-2016-01-12,297.603607
-2016-01-13,288.777191
-2016-01-14,293.889648
-2016-01-15,286.518555
-2016-01-19,278.882843
-2016-01-20,278.174072
-2016-01-21,273.845947
-2016-01-22,280.716187
-2016-01-25,283.437836
-2016-01-26,286.943878
-2016-01-27,283.097565
-2016-01-28,283.711884
-2016-01-29,293.492798
-2017-01-03,346.168182
-2017-01-04,353.106598
-2017-01-05,356.812225
-2017-01-06,357.526306
-2017-01-09,360.131866
-2017-01-10,357.082428
-2017-01-11,358.578186
-2017-01-12,361.058228
-2017-01-13,361.830261
-2017-01-17,362.968964
-2017-01-18,363.548004
-2017-01-19,367.813324
-2017-01-20,369.859131
-2017-01-23,371.866394
-2017-01-24,376.025574
-2017-01-25,370.978516
-2017-01-26,370.766235
-2017-01-27,369.559998
-2017-01-30,372.850647
-2017-01-31,371.509338
-2018-01-02,439.406860
-2018-01-03,441.432159
-2018-01-04,440.419525
-2018-01-05,441.933624
-2018-01-08,450.497192
-2018-01-09,448.314514
-2018-01-10,435.552734
-2018-01-11,428.070648
-2018-01-12,428.621246
-2018-01-16,440.566986
-2018-01-17,434.471191
-2018-01-18,430.096039
-2018-01-19,430.528625
-2018-01-22,428.719543
-2018-01-23,434.569519
-2018-01-24,433.881256
-2018-01-25,431.787140
-2018-01-26,434.166412
-2018-01-29,427.844513
-2018-01-30,432.170563
-2018-01-31,447.537781
+2001-01-02,95.544441
+2001-01-03,97.220673
+2001-01-04,97.220673
+2001-01-05,107.277977
+2001-01-08,105.601753
+2001-01-09,99.734985
+2001-01-10,102.249313
+2001-01-11,103.925537
+2001-01-12,124.040138
+2001-01-16,134.097488
+2001-01-17,150.859680
+2001-01-18,155.888275
+2001-01-19,157.564529
+2001-01-22,160.916916
+2001-01-23,170.974258
+2001-01-24,187.736450
+2001-01-25,174.326706
+2001-01-26,160.916916
+2001-01-29,162.593185
+2001-01-30,159.240738
+2001-01-31,159.240738
+2002-01-02,72.144463
+2002-01-03,79.653893
+2002-01-04,83.945015
+2002-01-07,84.481415
+2002-01-08,80.458458
+2002-01-09,90.649895
+2002-01-10,86.626961
+2002-01-11,85.285980
+2002-01-14,76.971939
+2002-01-15,75.899170
+2002-01-16,72.949013
+2002-01-17,67.316917
+2002-01-18,62.221222
+2002-01-22,56.320927
+2002-01-23,55.516346
+2002-01-24,62.221222
+2002-01-25,64.903168
+2002-01-28,61.953014
+2002-01-29,60.612053
+2002-01-30,61.953014
+2002-01-31,61.416637
+2003-01-02,4.391693
+2003-01-03,4.257595
+2003-01-06,4.726935
+2003-01-07,6.453441
+2003-01-08,5.858384
+2003-01-09,5.925432
+2003-01-10,5.724286
+2003-01-13,5.950574
+2003-01-14,5.422566
+2003-01-15,5.137609
+2003-01-16,5.087323
+2003-01-17,4.500646
+2003-01-21,4.106734
+2003-01-22,3.763111
+2003-01-23,3.461391
+2003-01-24,3.251863
+2003-01-27,2.648425
+2003-01-28,3.084242
+2003-01-29,2.757379
+2003-01-30,2.564614
+2003-01-31,2.933382
+2004-01-02,24.162685
+2004-01-05,24.305168
+2004-01-06,24.229734
+2004-01-07,24.640409
+2004-01-08,25.931097
+2004-01-09,30.901077
+2004-01-12,29.451157
+2004-01-13,28.495716
+2004-01-14,30.004309
+2004-01-15,29.861834
+2004-01-16,30.272505
+2004-01-20,30.540701
+2004-01-21,29.811539
+2004-01-22,28.495716
+2004-01-23,27.950939
+2004-01-26,29.250019
+2004-01-27,28.629816
+2004-01-28,28.797428
+2004-01-29,28.495716
+2004-01-30,27.582172
+2005-01-03,36.223080
+2005-01-04,35.527454
+2005-01-05,34.789906
+2005-01-06,35.083248
+2005-01-07,34.706100
+2005-01-10,35.384964
+2005-01-11,35.007820
+2005-01-12,35.192204
+2005-01-13,34.395996
+2005-01-14,34.756386
+2005-01-18,35.334682
+2005-01-19,35.208961
+2005-01-20,35.108387
+2005-01-21,35.058102
+2005-01-24,34.697716
+2005-01-25,34.370857
+2005-01-26,34.588772
+2005-01-27,34.815056
+2005-01-28,34.362476
+2005-01-31,35.150299
+2006-01-03,34.722866
+2006-01-04,35.577736
+2006-01-05,36.248222
+2006-01-06,36.449364
+2006-01-09,36.968987
+2006-01-10,36.809750
+2006-01-11,37.647861
+2006-01-12,37.991497
+2006-01-13,38.544636
+2006-01-17,38.863117
+2006-01-18,39.030739
+2006-01-19,39.676090
+2006-01-20,38.670364
+2006-01-23,38.720646
+2006-01-24,39.030739
+2006-01-25,39.265400
+2006-01-26,39.064266
+2006-01-27,39.726368
+2006-01-30,39.491699
+2006-01-31,39.332462
+2007-01-03,63.176647
+2007-01-04,64.702003
+2007-01-05,63.838760
+2007-01-08,63.687920
+2007-01-09,65.523376
+2007-01-10,66.923019
+2007-01-11,69.035042
+2007-01-12,68.666290
+2007-01-16,68.783615
+2007-01-17,68.389717
+2007-01-18,66.663208
+2007-01-19,69.571434
+2007-01-22,68.523804
+2007-01-23,69.554672
+2007-01-24,69.579811
+2007-01-25,69.018295
+2007-01-26,68.465149
+2007-01-29,68.683037
+2007-01-30,70.040771
+2007-01-31,70.459824
+2008-01-02,82.654320
+2008-01-03,83.492447
+2008-01-04,79.343796
+2008-01-07,74.424088
+2008-01-08,73.577606
+2008-01-09,72.136055
+2008-01-10,73.694939
+2008-01-11,72.731102
+2008-01-14,72.429398
+2008-01-15,70.367653
+2008-01-16,68.012558
+2008-01-17,64.115349
+2008-01-18,62.296646
+2008-01-22,60.469578
+2008-01-23,59.740421
+2008-01-24,65.028877
+2008-01-25,63.344299
+2008-01-28,64.165649
+2008-01-29,61.735123
+2008-01-30,61.098156
+2008-01-31,63.302380
+2009-01-02,48.241562
+2009-01-05,49.674732
+2009-01-06,52.708675
+2009-01-07,48.685760
+2009-01-08,49.691494
+2009-01-09,48.601952
+2009-01-12,46.615627
+2009-01-13,47.235832
+2009-01-14,44.193493
+2009-01-15,44.092926
+2009-01-16,45.014847
+2009-01-20,40.891354
+2009-01-21,44.620926
+2009-01-22,42.483749
+2009-01-23,43.506241
+2009-01-26,44.587402
+2009-01-27,44.721504
+2009-01-28,48.124222
+2009-01-29,47.068214
+2009-01-30,44.713123
+2010-01-04,91.823250
+2010-01-05,90.968361
+2010-01-06,91.798088
+2010-01-07,89.920731
+2010-01-08,89.484924
+2010-01-11,90.222458
+2010-01-12,86.568291
+2010-01-13,86.392303
+2010-01-14,87.263931
+2010-01-15,85.579315
+2010-01-19,87.104698
+2010-01-20,86.702400
+2010-01-21,86.635345
+2010-01-22,82.989563
+2010-01-25,83.886337
+2010-01-26,83.358330
+2010-01-27,83.182335
+2010-01-28,81.933548
+2010-01-29,80.651230
+2011-01-03,69.948593
+2011-01-04,69.018295
+2011-01-05,69.428963
+2011-01-06,68.724953
+2011-01-07,68.867424
+2011-01-10,71.976807
+2011-01-11,73.007698
+2011-01-12,73.326164
+2011-01-13,72.957413
+2011-01-14,73.510567
+2011-01-18,74.382172
+2011-01-19,72.496445
+2011-01-20,71.348244
+2011-01-21,71.339867
+2011-01-24,74.424088
+2011-01-25,73.703308
+2011-01-26,73.376457
+2011-01-27,73.485435
+2011-01-28,74.440849
+2011-01-31,74.105606
+2012-01-03,84.850166
+2012-01-04,84.565231
+2012-01-05,87.791939
+2012-01-06,87.934402
+2012-01-09,90.306259
+2012-01-10,92.544006
+2012-01-11,93.432411
+2012-01-12,94.354324
+2012-01-13,94.337563
+2012-01-17,95.108643
+2012-01-18,94.664421
+2012-01-19,95.209190
+2012-01-20,97.321236
+2012-01-23,96.390945
+2012-01-24,97.203903
+2012-01-25,98.796310
+2012-01-26,100.405464
+2012-01-27,101.436348
+2012-01-30,100.070236
+2012-01-31,100.539574
+2013-01-02,180.201843
+2013-01-03,177.771362
+2013-01-04,180.411346
+2013-01-07,183.361526
+2013-01-08,180.369492
+2013-01-09,182.573700
+2013-01-10,182.523438
+2013-01-11,182.473129
+2013-01-14,181.065079
+2013-01-15,181.693665
+2013-01-16,181.425491
+2013-01-17,183.126862
+2013-01-18,184.350510
+2013-01-22,186.320053
+2013-01-23,185.750122
+2013-01-24,186.051880
+2013-01-25,188.784103
+2013-01-28,186.638535
+2013-01-29,181.408737
+2013-01-30,179.673843
+2013-01-31,180.553833
+2014-01-02,146.468002
+2014-01-03,145.344864
+2014-01-06,145.981827
+2014-01-07,150.515991
+2014-01-08,151.102707
+2014-01-09,148.756027
+2014-01-10,150.029877
+2014-01-13,146.602051
+2014-01-14,149.803619
+2014-01-15,150.465744
+2014-01-16,150.423828
+2014-01-17,147.398239
+2014-01-21,150.264572
+2014-01-22,149.996399
+2014-01-23,153.072250
+2014-01-24,154.111511
+2014-01-27,151.756439
+2014-01-28,153.038727
+2014-01-29,153.072250
+2014-01-30,154.497025
+2014-01-31,155.217819
+2015-01-02,197.412354
+2015-01-05,195.382950
+2015-01-06,191.123734
+2015-01-07,191.750793
+2015-01-08,194.041550
+2015-01-09,188.911346
+2015-01-12,188.902679
+2015-01-13,189.224930
+2015-01-14,190.644669
+2015-01-15,190.061081
+2015-01-16,191.829269
+2015-01-20,193.710587
+2015-01-21,194.599014
+2015-01-22,199.589844
+2015-01-23,200.852814
+2015-01-26,199.816345
+2015-01-27,193.275040
+2015-01-28,189.094269
+2015-01-29,193.292511
+2015-01-30,188.885239
+2016-01-04,275.149170
+2016-01-05,281.960968
+2016-01-06,287.276642
+2016-01-07,281.849487
+2016-01-08,287.889954
+2016-01-11,290.761536
+2016-01-12,292.657349
+2016-01-13,283.977570
+2016-01-14,289.005096
+2016-01-15,281.756500
+2016-01-19,274.247742
+2016-01-20,273.550720
+2016-01-21,269.294586
+2016-01-22,276.050598
+2016-01-25,278.727081
+2016-01-26,282.174774
+2016-01-27,278.392487
+2016-01-28,278.996490
+2016-01-29,288.614807
+2017-01-03,340.414764
+2017-01-04,347.237823
+2017-01-05,350.881866
+2017-01-06,351.584106
+2017-01-09,354.146332
+2017-01-10,351.147552
+2017-01-11,352.618500
+2017-01-12,355.057312
+2017-01-13,355.816528
+2017-01-17,356.936310
+2017-01-18,357.505646
+2017-01-19,361.700134
+2017-01-20,363.711945
+2017-01-23,365.685822
+2017-01-24,369.775848
+2017-01-25,364.812744
+2017-01-26,364.604004
+2017-01-27,363.417816
+2017-01-30,366.653778
+2017-01-31,365.334686
+2018-01-02,432.103729
+2018-01-03,434.095428
+2018-01-04,433.099609
+2018-01-05,434.588470
+2018-01-08,443.009796
+2018-01-09,440.863373
+2018-01-10,428.313660
+2018-01-11,420.955963
+2018-01-12,421.497375
+2018-01-16,433.244629
+2018-01-17,427.250122
+2018-01-18,422.947693
+2018-01-19,423.373138
+2018-01-22,421.594086
+2018-01-23,427.346802
+2018-01-24,426.670013
+2018-01-25,424.610626
+2018-01-26,426.950409
+2018-01-29,420.733582
+2018-01-30,424.987671
+2018-01-31,440.099518
+2019-01-02,346.209869
+2019-01-03,342.193848
+2019-01-04,349.958862
+2019-01-07,350.661133
+2019-01-08,357.941437
+2019-01-09,353.450623
+2019-01-10,366.665924
+2019-01-11,367.407806
+2019-01-14,372.502014
+2019-01-15,378.832764
+2019-01-16,376.982971
+2019-01-17,377.695190
+2019-01-18,370.612732
+2019-01-22,366.992371
+2019-01-23,361.304657
+2019-01-24,367.259430
+2019-01-25,365.439362
+2019-01-28,373.026276
+2019-01-29,375.182709
+2019-01-30,378.862427
+2019-01-31,389.733429
--- a/testing1/EQR.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/EQR.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,511 +1,532 @@
Date,Adj Close
-1994-01-03,2.370741
-1994-01-04,2.399890
-1994-01-05,2.331877
-1994-01-06,2.322160
-1994-01-07,2.244431
-1994-01-10,2.254147
-1994-01-11,2.273581
-1994-01-12,2.312445
-1994-01-13,2.331877
-1994-01-14,2.312445
-1994-01-17,2.254147
-1994-01-18,2.234715
-1994-01-19,2.254147
-1994-01-20,2.283296
-1994-01-21,2.263863
-1994-01-24,2.263863
-1994-01-25,2.234715
-1994-01-26,2.234715
-1994-01-27,2.263863
-1994-01-28,2.234715
-1994-01-31,2.263863
-1995-01-03,2.608248
-1995-01-04,2.608248
-1995-01-05,2.529889
-1995-01-06,2.563471
-1995-01-09,2.529889
-1995-01-10,2.552276
-1995-01-11,2.529889
-1995-01-12,2.507500
-1995-01-13,2.507500
-1995-01-16,2.473917
-1995-01-17,2.518694
-1995-01-18,2.507500
-1995-01-19,2.485112
-1995-01-20,2.462723
-1995-01-23,2.395557
-1995-01-24,2.429141
-1995-01-25,2.417948
-1995-01-26,2.406752
-1995-01-27,2.417948
-1995-01-30,2.395557
-1995-01-31,2.384364
-1996-01-02,3.194002
-1996-01-03,3.141856
-1996-01-04,3.076672
-1996-01-05,3.050598
-1996-01-08,3.024525
-1996-01-09,3.037562
-1996-01-10,3.024525
-1996-01-11,3.102745
-1996-01-12,3.128819
-1996-01-15,3.167929
-1996-01-16,3.076672
-1996-01-17,3.050598
-1996-01-18,3.102745
-1996-01-19,3.154893
-1996-01-22,3.141856
-1996-01-23,3.128819
-1996-01-24,3.102745
-1996-01-25,3.128819
-1996-01-26,3.141856
-1996-01-29,3.141856
-1996-01-30,3.180966
-1996-01-31,3.207037
-1997-01-02,4.855559
-1997-01-03,4.900380
-1997-01-06,5.004959
-1997-01-07,5.034843
-1997-01-08,5.079663
-1997-01-09,5.109542
-1997-01-10,5.094604
-1997-01-13,5.124484
-1997-01-14,5.124484
-1997-01-15,5.169303
-1997-01-16,5.184243
-1997-01-17,5.064721
-1997-01-20,5.004959
-1997-01-21,5.019903
-1997-01-22,5.004959
-1997-01-23,4.990022
-1997-01-24,4.930263
-1997-01-27,4.945201
-1997-01-28,4.960143
-1997-01-29,4.975082
-1997-01-30,5.004959
-1997-01-31,5.139424
-1998-01-02,6.720457
-1998-01-05,6.737049
-1998-01-06,6.728753
-1998-01-07,6.728753
-1998-01-08,6.761941
-1998-01-09,6.770239
-1998-01-12,6.703866
-1998-01-13,6.695568
-1998-01-14,6.728753
-1998-01-15,6.836612
-1998-01-16,6.919585
-1998-01-20,6.786833
-1998-01-21,6.695568
-1998-01-22,6.654081
-1998-01-23,6.645787
-1998-01-26,6.662379
-1998-01-27,6.670675
-1998-01-28,6.803427
-1998-01-29,6.778537
-1998-01-30,6.786833
-1999-01-04,6.183989
-1999-01-05,6.193431
-1999-01-06,6.287846
-1999-01-07,6.259517
-1999-01-08,6.221756
-1999-01-11,6.250079
-1999-01-12,6.212315
-1999-01-13,6.193431
-1999-01-14,6.136785
-1999-01-15,6.070697
-1999-01-19,6.202872
-1999-01-20,6.316167
-1999-01-21,6.306726
-1999-01-22,6.127344
-1999-01-25,6.183989
-1999-01-26,6.165105
-1999-01-27,6.193431
-1999-01-28,6.193431
-1999-01-29,6.165105
-2000-01-03,7.337708
-2000-01-04,7.283352
-2000-01-05,7.435542
-2000-01-06,7.511635
-2000-01-07,7.652957
-2000-01-10,7.707309
-2000-01-11,7.663828
-2000-01-12,7.631212
-2000-01-13,7.544250
-2000-01-14,7.413804
-2000-01-18,7.348577
-2000-01-19,7.381188
-2000-01-20,7.337708
-2000-01-21,7.413804
-2000-01-24,7.326833
-2000-01-25,7.315964
-2000-01-26,7.326833
-2000-01-27,7.348577
-2000-01-28,7.283352
-2000-01-31,7.218127
-2001-01-02,10.785970
-2001-01-03,10.910521
-2001-01-04,10.835790
-2001-01-05,10.636508
-2001-01-08,10.549328
-2001-01-09,10.524414
-2001-01-10,10.524414
-2001-01-11,10.424776
-2001-01-12,10.374956
-2001-01-16,10.300229
-2001-01-17,10.374956
-2001-01-18,10.350044
-2001-01-19,10.325139
-2001-01-22,10.125856
-2001-01-23,10.026222
-2001-01-24,10.225498
-2001-01-25,10.362501
-2001-01-26,10.300229
-2001-01-29,10.320652
-2001-01-30,10.412320
-2001-01-31,10.438225
-2002-01-02,12.737860
-2002-01-03,12.813179
-2002-01-04,12.649243
-2002-01-07,12.658106
-2002-01-08,12.627096
-2002-01-09,12.534056
-2002-01-10,12.467593
-2002-01-11,12.396707
-2002-01-14,12.392278
-2002-01-15,12.290370
-2002-01-16,12.206189
-2002-01-17,12.122014
-2002-01-18,12.051122
-2002-01-22,12.192902
-2002-01-23,12.206189
-2002-01-24,12.161885
-2002-01-25,12.184040
-2002-01-28,12.157459
-2002-01-29,12.024536
-2002-01-30,11.993526
-2002-01-31,11.865033
-2003-01-02,11.837352
-2003-01-03,12.031017
-2003-01-06,12.238859
-2003-01-07,12.045192
-2003-01-08,12.002681
-2003-01-09,12.111320
-2003-01-10,12.064088
-2003-01-13,11.917656
-2003-01-14,11.856249
-2003-01-15,11.761774
-2003-01-16,11.591724
-2003-01-17,11.374441
-2003-01-21,11.331929
-2003-01-22,11.313033
-2003-01-23,11.454741
-2003-01-24,11.213835
-2003-01-27,11.223286
-2003-01-28,11.176047
-2003-01-29,11.346098
-2003-01-30,11.279963
-2003-01-31,11.544490
-2004-01-02,14.855682
-2004-01-05,14.850653
-2004-01-06,14.905996
-2004-01-07,14.790287
-2004-01-08,14.835566
-2004-01-09,14.790287
-2004-01-12,14.714824
-2004-01-13,14.553848
-2004-01-14,14.624271
-2004-01-15,14.664515
-2004-01-16,14.468321
-2004-01-20,14.332494
-2004-01-21,14.312365
-2004-01-22,14.307340
-2004-01-23,14.578999
-2004-01-26,14.624271
-2004-01-27,14.714824
-2004-01-28,14.755072
-2004-01-29,14.865745
-2004-01-30,14.639367
-2005-01-03,18.848696
-2005-01-04,18.731731
-2005-01-05,18.130907
-2005-01-06,18.130907
-2005-01-07,18.051157
-2005-01-10,17.944815
-2005-01-11,17.737452
-2005-01-12,17.721500
-2005-01-13,17.881006
-2005-01-14,17.992664
-2005-01-18,18.184078
-2005-01-19,18.194704
-2005-01-20,18.024567
-2005-01-21,17.923542
-2005-01-24,17.705547
-2005-01-25,17.338675
-2005-01-26,17.269562
-2005-01-27,16.998383
-2005-01-28,16.923956
-2005-01-31,16.769760
-2006-01-03,22.286734
-2006-01-04,22.364758
-2006-01-05,22.409338
-2006-01-06,22.788313
-2006-01-09,23.011236
-2006-01-10,23.189571
-2006-01-11,23.066971
-2006-01-12,22.849611
-2006-01-13,22.609972
-2006-01-17,22.565393
-2006-01-18,22.648983
-2006-01-19,22.988949
-2006-01-20,22.732584
-2006-01-23,22.844051
-2006-01-24,23.044670
-2006-01-25,23.206293
-2006-01-26,23.306610
-2006-01-27,23.735741
-2006-01-30,23.657715
-2006-01-31,23.635418
-2007-01-03,29.405499
-2007-01-04,29.463367
-2007-01-05,28.884741
-2007-01-08,28.861599
-2007-01-09,29.278210
-2007-01-10,29.741104
-2007-01-11,30.215576
-2007-01-12,30.470158
-2007-01-16,31.019854
-2007-01-17,30.898346
-2007-01-18,30.927275
-2007-01-19,31.170288
-2007-01-22,30.759474
-2007-01-23,30.811548
-2007-01-24,31.511686
-2007-01-25,31.662127
-2007-01-26,31.870417
-2007-01-29,31.853064
-2007-01-30,32.177101
-2007-01-31,32.564770
-2008-01-02,22.029230
-2008-01-03,21.097994
-2008-01-04,20.184893
-2008-01-07,20.487247
-2008-01-08,20.021627
-2008-01-09,20.281652
-2008-01-10,20.644468
-2008-01-11,20.342113
-2008-01-14,20.372353
-2008-01-15,19.822073
-2008-01-16,20.196991
-2008-01-17,19.985344
-2008-01-18,19.785797
-2008-01-22,20.505388
-2008-01-23,22.688354
-2008-01-24,22.646027
-2008-01-25,22.742775
-2008-01-28,22.821392
-2008-01-29,22.833487
-2008-01-30,22.265068
-2008-01-31,22.597652
-2009-01-02,17.954350
-2009-01-05,17.356508
-2009-01-06,17.769909
-2009-01-07,17.311989
-2009-01-08,17.121185
-2009-01-09,16.421581
-2009-01-12,15.486655
-2009-01-13,16.338905
-2009-01-14,15.880983
-2009-01-15,16.675983
-2009-01-16,17.343790
-2009-01-20,15.378539
-2009-01-21,16.656906
-2009-01-22,15.505740
-2009-01-23,15.982746
-2009-01-26,15.715618
-2009-01-27,15.912777
-2009-01-28,17.401024
-2009-01-29,15.887341
-2009-01-30,15.219539
-2010-01-04,22.694002
-2010-01-05,22.605671
-2010-01-06,22.734772
-2010-01-07,22.952202
-2010-01-08,22.660028
-2010-01-11,22.592085
-2010-01-12,22.265947
-2010-01-13,22.972589
-2010-01-14,22.931814
-2010-01-15,22.673618
-2010-01-19,23.387053
-2010-01-20,22.945402
-2010-01-21,22.374655
-2010-01-22,21.695196
-2010-01-25,21.688396
-2010-01-26,21.647635
-2010-01-27,22.041719
-2010-01-28,21.933004
-2010-01-29,21.776733
-2011-01-03,36.854477
-2011-01-04,35.928200
-2011-01-05,35.907143
-2011-01-06,35.472080
-2011-01-07,35.352776
-2011-01-10,35.268570
-2011-01-11,35.044029
-2011-01-12,35.128235
-2011-01-13,35.247524
-2011-01-14,35.724693
-2011-01-18,36.215897
-2011-01-19,35.717678
-2011-01-20,35.914162
-2011-01-21,36.124668
-2011-01-24,36.307129
-2011-01-25,36.910599
-2011-01-26,37.156204
-2011-01-27,37.759686
-2011-01-28,37.114101
-2011-01-31,38.026340
-2012-01-03,40.853394
-2012-01-04,40.528591
-2012-01-05,40.672955
-2012-01-06,40.196568
-2012-01-09,39.698536
-2012-01-10,39.835674
-2012-01-11,39.734623
-2012-01-12,39.027275
-2012-01-13,39.698536
-2012-01-17,40.117172
-2012-01-18,40.340919
-2012-01-19,40.066650
-2012-01-20,40.254314
-2012-01-23,40.752350
-2012-01-24,40.853394
-2012-01-25,41.957748
-2012-01-26,42.766148
-2012-01-27,43.040436
-2012-01-30,42.802235
-2012-01-31,42.982681
-2013-01-02,42.421501
-2013-01-03,42.600086
-2013-01-04,42.585213
-2013-01-07,42.905167
-2013-01-08,43.061440
-2013-01-09,43.158161
-2013-01-10,43.433491
-2013-01-11,43.269787
-2013-01-14,43.470692
-2013-01-15,43.708817
-2013-01-16,43.589764
-2013-01-17,43.507912
-2013-01-18,43.463261
-2013-01-22,43.537674
-2013-01-23,43.448376
-2013-01-24,43.135845
-2013-01-25,43.225140
-2013-01-28,43.269787
-2013-01-29,42.972141
-2013-01-30,42.466164
-2013-01-31,41.216057
-2014-01-02,40.036583
-2014-01-03,40.375408
-2014-01-06,40.691147
-2014-01-07,40.760464
-2014-01-08,41.130096
-2014-01-09,41.153198
-2014-01-10,41.253307
-2014-01-13,40.983780
-2014-01-14,41.191708
-2014-01-15,41.415031
-2014-01-16,41.499741
-2014-01-17,41.461231
-2014-01-21,41.907879
-2014-01-22,41.569046
-2014-01-23,41.407333
-2014-01-24,41.353420
-2014-01-27,41.091599
-2014-01-28,41.476639
-2014-01-29,41.545940
-2014-01-30,42.462337
-2014-01-31,42.647163
-2015-01-02,58.351242
-2015-01-05,58.867916
-2015-01-06,59.201759
-2015-01-07,60.076118
-2015-01-08,60.751751
-2015-01-09,61.204830
-2015-01-12,61.912251
-2015-01-13,61.276348
-2015-01-14,62.063278
-2015-01-15,62.420963
-2015-01-16,63.104553
-2015-01-20,61.983791
-2015-01-21,61.785069
-2015-01-22,63.040985
-2015-01-23,63.430450
-2015-01-26,63.668915
-2015-01-27,63.780190
-2015-01-28,63.295315
-2015-01-29,63.064804
-2015-01-30,61.689697
-2016-01-04,65.392471
-2016-01-05,66.701942
-2016-01-06,66.071770
-2016-01-07,65.867157
-2016-01-08,64.508568
-2016-01-11,65.294266
-2016-01-12,65.425201
-2016-01-13,64.795013
-2016-01-14,64.303963
-2016-01-15,64.312134
-2016-01-19,64.803200
-2016-01-20,62.527958
-2016-01-21,62.560703
-2016-01-22,63.608295
-2016-01-25,64.001144
-2016-01-26,65.261520
-2016-01-27,64.058434
-2016-01-28,62.028728
-2016-01-29,63.092678
-2017-01-03,60.129578
-2017-01-04,60.743816
-2017-01-05,61.565960
-2017-01-06,61.783302
-2017-01-09,60.923367
-2017-01-10,60.365826
-2017-01-11,59.827175
-2017-01-12,60.583172
-2017-01-13,59.902779
-2017-01-17,59.987827
-2017-01-18,60.101223
-2017-01-19,59.534237
-2017-01-20,59.874424
-2017-01-23,59.553131
-2017-01-24,58.863293
-2017-01-25,58.305752
-2017-01-26,58.135651
-2017-01-27,57.663158
-2017-01-30,57.360764
-2017-01-31,57.426910
-2018-01-02,61.899284
-2018-01-03,62.220917
-2018-01-04,61.148819
-2018-01-05,61.100079
-2018-01-08,61.509434
-2018-01-09,60.768703
-2018-01-10,59.901276
-2018-01-11,59.413956
-2018-01-12,58.887653
-2018-01-16,59.131310
-2018-01-17,59.306747
-2018-01-18,58.916897
-2018-01-19,58.936386
-2018-01-22,59.628380
-2018-01-23,60.222908
-2018-01-24,59.881786
-2018-01-25,59.657619
-2018-01-26,59.979252
-2018-01-29,59.657619
-2018-01-30,59.033852
-2018-01-31,60.047474
+1994-01-03,3.714412
+1994-01-04,3.760085
+1994-01-05,3.653520
+1994-01-06,3.638298
+1994-01-07,3.516515
+1994-01-10,3.531737
+1994-01-11,3.562185
+1994-01-12,3.623072
+1994-01-13,3.653520
+1994-01-14,3.623072
+1994-01-17,3.531737
+1994-01-18,3.501290
+1994-01-19,3.531737
+1994-01-20,3.577404
+1994-01-21,3.546957
+1994-01-24,3.546957
+1994-01-25,3.501290
+1994-01-26,3.501290
+1994-01-27,3.546957
+1994-01-28,3.501290
+1994-01-31,3.546957
+1995-01-03,3.830343
+1995-01-04,3.830343
+1995-01-05,3.715270
+1995-01-06,3.764588
+1995-01-09,3.715270
+1995-01-10,3.748147
+1995-01-11,3.715270
+1995-01-12,3.682393
+1995-01-13,3.682393
+1995-01-16,3.633075
+1995-01-17,3.698831
+1995-01-18,3.682393
+1995-01-19,3.649513
+1995-01-20,3.616636
+1995-01-23,3.517999
+1995-01-24,3.567317
+1995-01-25,3.550879
+1995-01-26,3.534439
+1995-01-27,3.550879
+1995-01-30,3.517999
+1995-01-31,3.501560
+1996-01-02,4.336319
+1996-01-03,4.265524
+1996-01-04,4.177026
+1996-01-05,4.141628
+1996-01-08,4.106229
+1996-01-09,4.123929
+1996-01-10,4.106229
+1996-01-11,4.212426
+1996-01-12,4.247824
+1996-01-15,4.300921
+1996-01-16,4.177026
+1996-01-17,4.141628
+1996-01-18,4.212426
+1996-01-19,4.283224
+1996-01-22,4.265524
+1996-01-23,4.247824
+1996-01-24,4.212426
+1996-01-25,4.247824
+1996-01-26,4.265524
+1996-01-29,4.265524
+1996-01-30,4.318621
+1996-01-31,4.354020
+1997-01-02,6.154295
+1997-01-03,6.211105
+1997-01-06,6.343659
+1997-01-07,6.381533
+1997-01-08,6.438340
+1997-01-09,6.476213
+1997-01-10,6.457275
+1997-01-13,6.495150
+1997-01-14,6.495150
+1997-01-15,6.551956
+1997-01-16,6.570893
+1997-01-17,6.419404
+1997-01-20,6.343659
+1997-01-21,6.362597
+1997-01-22,6.343659
+1997-01-23,6.324721
+1997-01-24,6.248977
+1997-01-27,6.267913
+1997-01-28,6.286848
+1997-01-29,6.305787
+1997-01-30,6.343659
+1997-01-31,6.514086
+1998-01-02,8.043239
+1998-01-05,8.063099
+1998-01-06,8.053168
+1998-01-07,8.053168
+1998-01-08,8.092887
+1998-01-09,8.102816
+1998-01-12,8.023378
+1998-01-13,8.013448
+1998-01-14,8.053168
+1998-01-15,8.182258
+1998-01-16,8.281558
+1998-01-20,8.122673
+1998-01-21,8.013448
+1998-01-22,7.963798
+1998-01-23,7.953868
+1998-01-26,7.973727
+1998-01-27,7.983658
+1998-01-28,8.142534
+1998-01-29,8.112745
+1998-01-30,8.122673
+1999-01-04,6.934478
+1999-01-05,6.945065
+1999-01-06,7.050935
+1999-01-07,7.019173
+1999-01-08,6.976824
+1999-01-11,7.008586
+1999-01-12,6.966239
+1999-01-13,6.945065
+1999-01-14,6.881541
+1999-01-15,6.807434
+1999-01-19,6.955653
+1999-01-20,7.082698
+1999-01-21,7.072108
+1999-01-22,6.870955
+1999-01-25,6.934478
+1999-01-26,6.913306
+1999-01-27,6.945065
+1999-01-28,6.945065
+1999-01-29,6.913306
+2000-01-03,7.663356
+2000-01-04,7.606587
+2000-01-05,7.765531
+2000-01-06,7.845001
+2000-01-07,7.992596
+2000-01-10,8.049358
+2000-01-11,8.003947
+2000-01-12,7.969889
+2000-01-13,7.879063
+2000-01-14,7.742823
+2000-01-18,7.674706
+2000-01-19,7.708765
+2000-01-20,7.663356
+2000-01-21,7.742823
+2000-01-24,7.652002
+2000-01-25,7.640647
+2000-01-26,7.652002
+2000-01-27,7.674706
+2000-01-28,7.606587
+2000-01-31,7.538469
+2001-01-02,10.517724
+2001-01-03,10.639174
+2001-01-04,10.566305
+2001-01-05,10.371978
+2001-01-08,10.286963
+2001-01-09,10.262677
+2001-01-10,10.262677
+2001-01-11,10.165517
+2001-01-12,10.116935
+2001-01-16,10.044059
+2001-01-17,10.116935
+2001-01-18,10.092637
+2001-01-19,10.068352
+2001-01-22,9.874030
+2001-01-23,9.776873
+2001-01-24,9.971189
+2001-01-25,10.104794
+2001-01-26,10.044059
+2001-01-29,10.063978
+2001-01-30,10.153369
+2001-01-31,10.178633
+2002-01-02,11.866578
+2002-01-03,11.936745
+2002-01-04,11.784028
+2002-01-07,11.792284
+2002-01-08,11.763389
+2002-01-09,11.676711
+2002-01-10,11.614801
+2002-01-11,11.548757
+2002-01-14,11.544632
+2002-01-15,11.449701
+2002-01-16,11.371274
+2002-01-17,11.292853
+2002-01-18,11.226818
+2002-01-22,11.358895
+2002-01-23,11.371274
+2002-01-24,11.330002
+2002-01-25,11.350640
+2002-01-28,11.325875
+2002-01-29,11.202048
+2002-01-30,11.173159
+2002-01-31,11.053458
+2003-01-02,11.028492
+2003-01-03,11.208928
+2003-01-06,11.402561
+2003-01-07,11.222125
+2003-01-08,11.182518
+2003-01-09,11.283738
+2003-01-10,11.239734
+2003-01-13,11.103302
+2003-01-14,11.046094
+2003-01-15,10.958079
+2003-01-16,10.799645
+2003-01-17,10.597209
+2003-01-21,10.557600
+2003-01-22,10.539997
+2003-01-23,10.672026
+2003-01-24,10.447582
+2003-01-27,10.456380
+2003-01-28,10.412371
+2003-01-29,10.570806
+2003-01-30,10.509190
+2003-01-31,10.755640
+2004-01-02,13.841592
+2004-01-05,13.836905
+2004-01-06,13.888466
+2004-01-07,13.780658
+2004-01-08,13.822847
+2004-01-09,13.780658
+2004-01-12,13.710349
+2004-01-13,13.560359
+2004-01-14,13.625974
+2004-01-15,13.663473
+2004-01-16,13.480671
+2004-01-20,13.354111
+2004-01-21,13.335363
+2004-01-22,13.330676
+2004-01-23,13.583794
+2004-01-26,13.625974
+2004-01-27,13.710349
+2004-01-28,13.747848
+2004-01-29,13.850966
+2004-01-30,13.640040
+2005-01-03,17.563162
+2005-01-04,17.454166
+2005-01-05,16.894320
+2005-01-06,16.894320
+2005-01-07,16.820011
+2005-01-10,16.720924
+2005-01-11,16.527710
+2005-01-12,16.512846
+2005-01-13,16.661474
+2005-01-14,16.765520
+2005-01-18,16.943874
+2005-01-19,16.953783
+2005-01-20,16.795240
+2005-01-21,16.701107
+2005-01-24,16.497976
+2005-01-25,16.156132
+2005-01-26,16.091724
+2005-01-27,15.839050
+2005-01-28,15.769687
+2005-01-31,15.626017
+2006-01-03,20.767847
+2006-01-04,20.840549
+2006-01-05,20.882093
+2006-01-06,21.235243
+2006-01-09,21.442966
+2006-01-10,21.609159
+2006-01-11,21.494905
+2006-01-12,21.292368
+2006-01-13,21.069050
+2006-01-17,21.027506
+2006-01-18,21.105400
+2006-01-19,21.422203
+2006-01-20,21.183308
+2006-01-23,21.287174
+2006-01-24,21.474125
+2006-01-25,21.624733
+2006-01-26,21.718212
+2006-01-27,22.118090
+2006-01-30,22.045391
+2006-01-31,22.024611
+2007-01-03,27.402599
+2007-01-04,27.456530
+2007-01-05,26.917320
+2007-01-08,26.895744
+2007-01-09,27.283978
+2007-01-10,27.715349
+2007-01-11,28.157494
+2007-01-12,28.394754
+2007-01-16,28.907005
+2007-01-17,28.793770
+2007-01-18,28.820730
+2007-01-19,29.047195
+2007-01-22,28.664354
+2007-01-23,28.712885
+2007-01-24,29.365337
+2007-01-25,29.505526
+2007-01-26,29.699640
+2007-01-29,29.683456
+2007-01-30,29.985416
+2007-01-31,30.346685
+2008-01-02,20.529726
+2008-01-03,19.661879
+2008-01-04,18.810938
+2008-01-07,19.092710
+2008-01-08,18.658781
+2008-01-09,18.901104
+2008-01-10,19.239225
+2008-01-11,18.957453
+2008-01-14,18.985630
+2008-01-15,18.472811
+2008-01-16,18.822216
+2008-01-17,18.624971
+2008-01-18,18.438999
+2008-01-22,19.109610
+2008-01-23,21.143986
+2008-01-24,21.104536
+2008-01-25,21.194708
+2008-01-28,21.267967
+2008-01-29,21.279234
+2008-01-30,20.749512
+2008-01-31,21.059456
+2009-01-02,16.733105
+2009-01-05,16.175928
+2009-01-06,16.561209
+2009-01-07,16.134434
+2009-01-08,15.956611
+2009-01-09,15.304592
+2009-01-12,14.433265
+2009-01-13,15.227537
+2009-01-14,14.800761
+2009-01-15,15.541693
+2009-01-16,16.164074
+2009-01-20,14.332494
+2009-01-21,15.523911
+2009-01-22,14.451042
+2009-01-23,14.895599
+2009-01-26,14.646648
+2009-01-27,14.830398
+2009-01-28,16.217422
+2009-01-29,14.806692
+2009-01-30,14.184316
+2010-01-04,21.152033
+2010-01-05,21.069698
+2010-01-06,21.190023
+2010-01-07,21.392681
+2010-01-08,21.120358
+2010-01-11,21.057035
+2010-01-12,20.753052
+2010-01-13,21.411678
+2010-01-14,21.373678
+2010-01-15,21.133032
+2010-01-19,21.797985
+2010-01-20,21.386347
+2010-01-21,20.854378
+2010-01-22,20.221081
+2010-01-25,20.214752
+2010-01-26,20.176750
+2010-01-27,20.544062
+2010-01-28,20.442736
+2010-01-29,20.297081
+2011-01-03,34.351860
+2011-01-04,33.488483
+2011-01-05,33.468868
+2011-01-06,33.063339
+2011-01-07,32.952148
+2011-01-10,32.873646
+2011-01-11,32.664349
+2011-01-12,32.742844
+2011-01-13,32.854031
+2011-01-14,33.298798
+2011-01-18,33.756645
+2011-01-19,33.292259
+2011-01-20,33.475407
+2011-01-21,33.671635
+2011-01-24,33.841686
+2011-01-25,34.404190
+2011-01-26,34.633114
+2011-01-27,35.195614
+2011-01-28,34.593868
+2011-01-31,35.444160
+2012-01-03,38.080597
+2012-01-04,37.777836
+2012-01-05,37.912403
+2012-01-06,37.468349
+2012-01-09,37.004112
+2012-01-10,37.131947
+2012-01-11,37.037762
+2012-01-12,36.378414
+2012-01-13,37.004112
+2012-01-17,37.394341
+2012-01-18,37.602913
+2012-01-19,37.347248
+2012-01-20,37.522175
+2012-01-23,37.986404
+2012-01-24,38.080597
+2012-01-25,39.109989
+2012-01-26,39.863525
+2012-01-27,40.119186
+2012-01-30,39.897160
+2012-01-31,40.065372
+2013-01-02,39.542896
+2013-01-03,39.709351
+2013-01-04,39.695480
+2013-01-07,39.993748
+2013-01-08,40.139404
+2013-01-09,40.229580
+2013-01-10,40.486210
+2013-01-11,40.333622
+2013-01-14,40.520893
+2013-01-15,40.742847
+2013-01-16,40.631866
+2013-01-17,40.555580
+2013-01-18,40.513958
+2013-01-22,40.583324
+2013-01-23,40.500092
+2013-01-24,40.208778
+2013-01-25,40.292000
+2013-01-28,40.333622
+2013-01-29,40.056183
+2013-01-30,39.584507
+2013-01-31,38.419247
+2014-01-02,37.319805
+2014-01-03,37.635651
+2014-01-06,37.929962
+2014-01-07,37.994560
+2014-01-08,38.339127
+2014-01-09,38.360657
+2014-01-10,38.453968
+2014-01-13,38.202744
+2014-01-14,38.396545
+2014-01-15,38.604717
+2014-01-16,38.683678
+2014-01-17,38.647789
+2014-01-21,39.064125
+2014-01-22,38.748283
+2014-01-23,38.597546
+2014-01-24,38.547287
+2014-01-27,38.303234
+2014-01-28,38.662155
+2014-01-29,38.726757
+2014-01-30,39.580963
+2014-01-31,39.753242
+2015-01-02,54.391678
+2015-01-05,54.873302
+2015-01-06,55.184490
+2015-01-07,55.999512
+2015-01-08,56.629303
+2015-01-09,57.051628
+2015-01-12,57.711052
+2015-01-13,57.118298
+2015-01-14,57.851845
+2015-01-15,58.185253
+2015-01-16,58.822449
+2015-01-20,57.777752
+2015-01-21,57.592506
+2015-01-22,58.763176
+2015-01-23,59.126255
+2015-01-26,59.348515
+2015-01-27,59.452240
+2015-01-28,59.000271
+2015-01-29,58.785400
+2015-01-30,57.503593
+2016-01-04,60.955978
+2016-01-05,62.176628
+2016-01-06,61.589191
+2016-01-07,61.398453
+2016-01-08,60.132038
+2016-01-11,60.864418
+2016-01-12,60.986496
+2016-01-13,60.399052
+2016-01-14,59.941307
+2016-01-15,59.948933
+2016-01-19,60.406693
+2016-01-20,58.285816
+2016-01-21,58.316330
+2016-01-22,59.292843
+2016-01-25,59.659039
+2016-01-26,60.833908
+2016-01-27,59.712437
+2016-01-28,57.820438
+2016-01-29,58.812206
+2017-01-03,58.741161
+2017-01-04,59.341217
+2017-01-05,60.144390
+2017-01-06,60.356709
+2017-01-09,59.516628
+2017-01-10,58.971958
+2017-01-11,58.445747
+2017-01-12,59.184284
+2017-01-13,58.519600
+2017-01-17,58.602692
+2017-01-18,58.713463
+2017-01-19,58.159569
+2017-01-20,58.491909
+2017-01-23,58.178028
+2017-01-24,57.504120
+2017-01-25,56.959454
+2017-01-26,56.793278
+2017-01-27,56.331692
+2017-01-30,56.036278
+2017-01-31,56.100903
+2018-01-02,60.470940
+2018-01-03,60.785145
+2018-01-04,59.737785
+2018-01-05,59.690170
+2018-01-08,60.090080
+2018-01-09,59.366444
+2018-01-10,58.519035
+2018-01-11,58.042961
+2018-01-12,57.528797
+2018-01-16,57.766834
+2018-01-17,57.938221
+2018-01-18,57.557369
+2018-01-19,57.576412
+2018-01-22,58.252430
+2018-01-23,58.833241
+2018-01-24,58.499992
+2018-01-25,58.280998
+2018-01-26,58.595207
+2018-01-29,58.280998
+2018-01-30,57.671623
+2018-01-31,58.661854
+2019-01-02,62.800674
+2019-01-03,63.194660
+2019-01-04,63.588642
+2019-01-07,64.120514
+2019-01-08,65.322166
+2019-01-09,65.322166
+2019-01-10,66.395767
+2019-01-11,66.533653
+2019-01-14,66.612450
+2019-01-15,67.429955
+2019-01-16,68.040634
+2019-01-17,68.858147
+2019-01-18,69.064987
+2019-01-22,69.340775
+2019-01-23,69.281670
+2019-01-24,69.291527
+2019-01-25,69.606705
+2019-01-28,70.640915
+2019-01-29,71.281136
+2019-01-30,70.916695
+2019-01-31,71.468269
--- a/testing1/ESS-orignal.csv Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,469 +0,0 @@
-Date,Adj Close
-1995-01-03,5.852035
-1995-01-04,5.943475
-1995-01-05,5.989194
-1995-01-06,6.080631
-1995-01-09,6.034914
-1995-01-10,6.034914
-1995-01-11,5.989194
-1995-01-12,5.989194
-1995-01-13,6.034914
-1995-01-16,5.989194
-1995-01-17,6.034914
-1995-01-18,6.034914
-1995-01-19,5.897754
-1995-01-20,5.943475
-1995-01-23,5.852035
-1995-01-24,5.897754
-1995-01-25,5.989194
-1995-01-26,5.943475
-1995-01-27,6.034914
-1995-01-30,6.080631
-1995-01-31,6.034914
-1996-01-02,7.270742
-1996-01-03,7.414245
-1996-01-04,7.366413
-1996-01-05,7.318579
-1996-01-08,7.318579
-1996-01-09,7.222910
-1996-01-10,7.175077
-1996-01-11,7.222910
-1996-01-12,7.318579
-1996-01-15,7.318579
-1996-01-16,7.318579
-1996-01-17,7.270742
-1996-01-18,7.509913
-1996-01-19,7.557751
-1996-01-22,7.462082
-1996-01-23,7.414245
-1996-01-24,7.509913
-1996-01-25,7.462082
-1996-01-26,7.557751
-1996-01-29,7.509913
-1996-01-30,7.605583
-1996-01-31,7.653416
-1997-01-02,11.881297
-1997-01-03,11.984172
-1997-01-06,11.881297
-1997-01-07,11.932732
-1997-01-08,11.829863
-1997-01-09,11.778431
-1997-01-10,11.829863
-1997-01-13,11.829863
-1997-01-14,11.984172
-1997-01-15,11.984172
-1997-01-16,12.138470
-1997-01-17,12.035602
-1997-01-20,11.881297
-1997-01-21,11.932732
-1997-01-22,11.984172
-1997-01-23,11.726995
-1997-01-24,12.035602
-1997-01-27,11.778431
-1997-01-28,11.829863
-1997-01-29,11.778431
-1997-01-30,11.829863
-1997-01-31,12.035602
-1998-01-02,14.938869
-1998-01-05,14.938869
-1998-01-06,14.993190
-1998-01-07,15.183331
-1998-01-08,15.156165
-1998-01-09,15.020358
-1998-01-12,14.884543
-1998-01-13,14.911707
-1998-01-14,15.020358
-1998-01-15,15.047518
-1998-01-16,15.101836
-1998-01-20,15.047518
-1998-01-21,14.966024
-1998-01-22,14.993190
-1998-01-23,15.101836
-1998-01-26,15.101836
-1998-01-27,15.074673
-1998-01-28,15.020358
-1998-01-29,14.993190
-1998-01-30,14.966024
-1999-01-04,14.025302
-1999-01-05,13.996386
-1999-01-06,13.996386
-1999-01-07,13.822870
-1999-01-08,13.533695
-1999-01-11,13.591533
-1999-01-12,13.678288
-1999-01-13,13.678288
-1999-01-14,13.591533
-1999-01-15,13.620451
-1999-01-19,13.504783
-1999-01-20,13.446944
-1999-01-21,13.389109
-1999-01-22,13.273438
-1999-01-25,13.389109
-1999-01-26,13.360189
-1999-01-27,13.475864
-1999-01-28,13.533695
-1999-01-29,13.244512
-2000-01-03,16.493027
-2000-01-04,16.307369
-2000-01-05,16.245474
-2000-01-06,16.400206
-2000-01-07,16.957186
-2000-01-10,16.864355
-2000-01-11,16.678696
-2000-01-12,16.647747
-2000-01-13,16.833414
-2000-01-14,16.771526
-2000-01-18,16.709637
-2000-01-19,16.895294
-2000-01-20,16.988136
-2000-01-21,16.864355
-2000-01-24,16.833414
-2000-01-25,16.926237
-2000-01-26,16.895294
-2000-01-27,17.019073
-2000-01-28,16.802471
-2000-01-31,16.833414
-2001-01-02,28.318230
-2001-01-03,29.165493
-2001-01-04,28.709263
-2001-01-05,27.014725
-2001-01-08,27.145082
-2001-01-09,27.112501
-2001-01-10,27.373198
-2001-01-11,27.112501
-2001-01-12,27.210264
-2001-01-16,27.112501
-2001-01-17,26.949572
-2001-01-18,26.949572
-2001-01-19,26.786631
-2001-01-22,26.558525
-2001-01-23,26.949572
-2001-01-24,26.688868
-2001-01-25,26.819216
-2001-01-26,26.460754
-2001-01-29,26.747513
-2001-01-30,26.898727
-2001-01-31,26.982149
-2002-01-02,27.218304
-2002-01-03,27.439131
-2002-01-04,27.312141
-2002-01-07,27.135471
-2002-01-08,27.218304
-2002-01-09,27.234854
-2002-01-10,27.279013
-2002-01-11,27.135471
-2002-01-14,27.328707
-2002-01-15,27.014013
-2002-01-16,26.721403
-2002-01-17,26.566826
-2002-01-18,26.119616
-2002-01-22,26.141701
-2002-01-23,26.196905
-2002-01-24,26.252123
-2002-01-25,25.920862
-2002-01-28,25.755232
-2002-01-29,25.639292
-2002-01-30,25.633776
-2002-01-31,25.584084
-2003-01-02,30.091045
-2003-01-03,30.173044
-2003-01-06,30.307737
-2003-01-07,30.102762
-2003-01-08,29.880205
-2003-01-09,29.938761
-2003-01-10,29.681084
-2003-01-13,29.874348
-2003-01-14,29.985628
-2003-01-15,30.038322
-2003-01-16,29.874348
-2003-01-17,29.856792
-2003-01-21,29.036856
-2003-01-22,29.165697
-2003-01-23,29.083719
-2003-01-24,29.025146
-2003-01-27,28.990002
-2003-01-28,29.107136
-2003-01-29,29.212549
-2003-01-30,29.077856
-2003-01-31,29.563951
-2004-01-02,39.592564
-2004-01-05,39.104923
-2004-01-06,38.882706
-2004-01-07,38.753071
-2004-01-08,38.722202
-2004-01-09,38.629608
-2004-01-12,38.271587
-2004-01-13,38.493813
-2004-01-14,38.827148
-2004-01-15,38.611103
-2004-01-16,38.209869
-2004-01-20,37.438255
-2004-01-21,37.814793
-2004-01-22,37.938263
-2004-01-23,38.006157
-2004-01-26,38.839493
-2004-01-27,38.629608
-2004-01-28,38.765408
-2004-01-29,38.407402
-2004-01-30,38.364185
-2005-01-03,53.413624
-2005-01-04,52.284302
-2005-01-05,50.393494
-2005-01-06,50.141819
-2005-01-07,49.812710
-2005-01-10,48.915714
-2005-01-11,48.102596
-2005-01-12,47.483082
-2005-01-13,47.354015
-2005-01-14,48.676941
-2005-01-18,49.231918
-2005-01-19,49.277077
-2005-01-20,49.186745
-2005-01-21,49.051220
-2005-01-24,48.528507
-2005-01-25,47.108795
-2005-01-26,47.618591
-2005-01-27,46.786129
-2005-01-28,46.469910
-2005-01-31,46.431206
-2006-01-03,63.367146
-2006-01-04,63.857059
-2006-01-05,64.427521
-2006-01-06,64.427521
-2006-01-09,64.689247
-2006-01-10,65.299995
-2006-01-11,65.628830
-2006-01-12,65.736191
-2006-01-13,65.098648
-2006-01-17,65.299995
-2006-01-18,64.628845
-2006-01-19,66.004677
-2006-01-20,65.467735
-2006-01-23,65.702629
-2006-01-24,66.555000
-2006-01-25,66.420746
-2006-01-26,66.541534
-2006-01-27,67.112007
-2006-01-30,66.185844
-2006-01-31,66.695892
-2007-01-03,89.319084
-2007-01-04,89.229248
-2007-01-05,88.123550
-2007-01-08,87.418663
-2007-01-09,88.766205
-2007-01-10,90.424774
-2007-01-11,90.853233
-2007-01-12,91.896706
-2007-01-16,94.218658
-2007-01-17,94.094299
-2007-01-18,94.191040
-2007-01-19,94.999565
-2007-01-22,94.142647
-2007-01-23,95.586960
-2007-01-24,95.987770
-2007-01-25,97.577171
-2007-01-26,98.109291
-2007-01-29,98.130051
-2007-01-30,99.000778
-2007-01-31,99.747139
-2008-01-02,68.393883
-2008-01-03,65.674133
-2008-01-04,62.633121
-2008-01-07,63.875221
-2008-01-08,62.518898
-2008-01-09,63.996563
-2008-01-10,65.202965
-2008-01-11,65.024513
-2008-01-14,65.017380
-2008-01-15,64.167870
-2008-01-16,64.910286
-2008-01-17,65.517059
-2008-01-18,64.481987
-2008-01-22,65.831161
-2008-01-23,70.071426
-2008-01-24,69.257629
-2008-01-25,70.207054
-2008-01-28,73.140945
-2008-01-29,72.505661
-2008-01-30,72.527084
-2008-01-31,73.961906
-2009-01-02,55.791481
-2009-01-05,55.672417
-2009-01-06,56.758770
-2009-01-07,55.620338
-2009-01-08,53.990780
-2009-01-09,50.828411
-2009-01-12,46.959175
-2009-01-13,48.878914
-2009-01-14,47.680946
-2009-01-15,50.560555
-2009-01-16,52.949062
-2009-01-20,48.901245
-2009-01-21,52.041279
-2009-01-22,48.737549
-2009-01-23,49.853668
-2009-01-26,49.563477
-2009-01-27,50.709366
-2009-01-28,53.492237
-2009-01-29,51.193024
-2009-01-30,49.146793
-2010-01-04,65.182053
-2010-01-05,65.576508
-2010-01-06,66.034096
-2010-01-07,66.720451
-2010-01-08,66.034096
-2010-01-11,66.081436
-2010-01-12,65.205704
-2010-01-13,66.499565
-2010-01-14,66.949265
-2010-01-15,66.499565
-2010-01-19,67.406853
-2010-01-20,67.604080
-2010-01-21,65.844742
-2010-01-22,63.809284
-2010-01-25,64.258987
-2010-01-26,63.903973
-2010-01-27,64.692902
-2010-01-28,64.235306
-2010-01-29,62.870461
-2011-01-03,96.229515
-2011-01-04,94.677551
-2011-01-05,95.334465
-2011-01-06,94.735039
-2011-01-07,93.330894
-2011-01-10,93.084549
-2011-01-11,92.953171
-2011-01-12,93.486900
-2011-01-13,92.986015
-2011-01-14,93.273384
-2011-01-18,94.193069
-2011-01-19,92.238770
-2011-01-20,90.957787
-2011-01-21,91.212357
-2011-01-24,93.084549
-2011-01-25,94.808929
-2011-01-26,94.833580
-2011-01-27,95.638290
-2011-01-28,94.152016
-2011-01-31,95.252357
-2012-01-03,118.989212
-2012-01-04,117.030258
-2012-01-05,119.209724
-2012-01-06,118.709373
-2012-01-09,118.276901
-2012-01-10,118.683922
-2012-01-11,117.556038
-2012-01-12,116.131294
-2012-01-13,119.684631
-2012-01-17,119.989922
-2012-01-18,119.438683
-2012-01-19,117.861305
-2012-01-20,117.115074
-2012-01-23,118.785713
-2012-01-24,120.286728
-2012-01-25,122.288139
-2012-01-26,123.475395
-2012-01-27,122.339005
-2012-01-30,121.753860
-2012-01-31,122.118500
-2013-01-02,129.493103
-2013-01-03,129.938599
-2013-01-04,130.078339
-2013-01-07,130.296707
-2013-01-08,130.742203
-2013-01-09,131.231354
-2013-01-10,132.122299
-2013-01-11,131.991272
-2013-01-14,132.637680
-2013-01-15,133.764435
-2013-01-16,133.484924
-2013-01-17,133.345154
-2013-01-18,133.467484
-2013-01-22,134.358337
-2013-01-23,134.882492
-2013-01-24,134.891266
-2013-01-25,134.751511
-2013-01-28,134.978577
-2013-01-29,135.432770
-2013-01-30,133.991501
-2013-01-31,134.323456
-2014-01-02,131.991638
-2014-01-03,133.696793
-2014-01-06,134.400497
-2014-01-07,135.591400
-2014-01-08,134.707275
-2014-01-09,134.824509
-2014-01-10,136.286102
-2014-01-13,136.565765
-2014-01-14,137.657440
-2014-01-15,137.964157
-2014-01-16,138.712982
-2014-01-17,138.225815
-2014-01-21,139.344528
-2014-01-22,139.976089
-2014-01-23,139.515945
-2014-01-24,137.657440
-2014-01-27,136.665039
-2014-01-28,138.144608
-2014-01-29,137.982239
-2014-01-30,141.076767
-2014-01-31,142.881149
-2015-01-02,195.116989
-2015-01-05,195.896149
-2015-01-06,198.715973
-2015-01-07,201.712097
-2015-01-08,203.010727
-2015-01-09,204.643265
-2015-01-12,205.960403
-2015-01-13,206.331467
-2015-01-14,209.114197
-2015-01-15,210.811691
-2015-01-16,211.646515
-2015-01-20,209.735657
-2015-01-21,209.475937
-2015-01-22,212.249451
-2015-01-23,211.358932
-2015-01-26,213.445999
-2015-01-27,212.685394
-2015-01-28,210.848770
-2015-01-29,212.898712
-2015-01-30,209.680023
-2016-01-04,225.817123
-2016-01-05,228.405258
-2016-01-06,226.511719
-2016-01-07,224.275604
-2016-01-08,222.344025
-2016-01-11,224.266129
-2016-01-12,223.400223
-2016-01-13,222.448700
-2016-01-14,219.641693
-2016-01-15,218.994629
-2016-01-19,221.068970
-2016-01-20,213.599457
-2016-01-21,210.288162
-2016-01-22,213.951538
-2016-01-25,212.295853
-2016-01-26,215.350281
-2016-01-27,209.755280
-2016-01-28,200.563492
-2016-01-29,202.780563
-2017-01-03,224.426727
-2017-01-04,226.169266
-2017-01-05,227.862854
-2017-01-06,228.822266
-2017-01-09,225.875565
-2017-01-10,225.258865
-2017-01-11,222.096786
-2017-01-12,223.623978
-2017-01-13,223.203018
-2017-01-17,224.749786
-2017-01-18,223.105118
-2017-01-19,221.901001
-2017-01-20,223.731644
-2017-01-23,226.247574
-2017-01-24,221.940170
-2017-01-25,221.098282
-2017-01-26,220.638153
-2017-01-27,220.667526
-2017-01-30,218.543182
-2017-01-31,219.580872
--- a/testing1/ESS.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/ESS.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,490 +1,511 @@
Date,Adj Close
-1995-01-03,5.361976
-1995-01-04,5.445754
-1995-01-05,5.487644
-1995-01-06,5.571425
-1995-01-09,5.529535
-1995-01-10,5.529535
-1995-01-11,5.487644
-1995-01-12,5.487644
-1995-01-13,5.529535
-1995-01-16,5.487644
-1995-01-17,5.529535
-1995-01-18,5.529535
-1995-01-19,5.403865
-1995-01-20,5.445754
-1995-01-23,5.361976
-1995-01-24,5.403865
-1995-01-25,5.487644
-1995-01-26,5.445754
-1995-01-27,5.529535
-1995-01-30,5.571425
-1995-01-31,5.529535
-1996-01-02,7.001582
-1996-01-03,7.139769
-1996-01-04,7.093709
-1996-01-05,7.047646
-1996-01-08,7.047646
-1996-01-09,6.955520
-1996-01-10,6.909458
-1996-01-11,6.955520
-1996-01-12,7.047646
-1996-01-15,7.047646
-1996-01-16,7.047646
-1996-01-17,7.001582
-1996-01-18,7.231898
-1996-01-19,7.277960
-1996-01-22,7.185834
-1996-01-23,7.139769
-1996-01-24,7.231898
-1996-01-25,7.185834
-1996-01-26,7.277960
-1996-01-29,7.231898
-1996-01-30,7.324024
-1996-01-31,7.370086
-1997-01-02,11.446917
-1997-01-03,11.546024
-1997-01-06,11.446917
-1997-01-07,11.496476
-1997-01-08,11.397363
-1997-01-09,11.347816
-1997-01-10,11.397363
-1997-01-13,11.397363
-1997-01-14,11.546024
-1997-01-15,11.546024
-1997-01-16,11.694691
-1997-01-17,11.595581
-1997-01-20,11.446917
-1997-01-21,11.496476
-1997-01-22,11.546024
-1997-01-23,11.298262
-1997-01-24,11.595581
-1997-01-27,11.347816
-1997-01-28,11.397363
-1997-01-29,11.347816
-1997-01-30,11.397363
-1997-01-31,11.595581
-1998-01-02,14.392711
-1998-01-05,14.392711
-1998-01-06,14.445044
-1998-01-07,14.628218
-1998-01-08,14.602058
-1998-01-09,14.471205
-1998-01-12,14.340367
-1998-01-13,14.366538
-1998-01-14,14.471205
-1998-01-15,14.497379
-1998-01-16,14.549726
-1998-01-20,14.497379
-1998-01-21,14.418876
-1998-01-22,14.445044
-1998-01-23,14.549726
-1998-01-26,14.549726
-1998-01-27,14.523542
-1998-01-28,14.471205
-1998-01-29,14.445044
-1998-01-30,14.418876
-1999-01-04,13.512537
-1999-01-05,13.484681
-1999-01-06,13.484681
-1999-01-07,13.317512
-1999-01-08,13.038905
-1999-01-11,13.094625
-1999-01-12,13.178213
-1999-01-13,13.178213
-1999-01-14,13.094625
-1999-01-15,13.122489
-1999-01-19,13.011048
-1999-01-20,12.955326
-1999-01-21,12.899602
-1999-01-22,12.788157
-1999-01-25,12.899602
-1999-01-26,12.871737
-1999-01-27,12.983184
-1999-01-28,13.038905
-1999-01-29,12.760298
-2000-01-03,15.890048
-2000-01-04,15.711165
-2000-01-05,15.651538
-2000-01-06,15.800603
-2000-01-07,16.337227
-2000-01-10,16.247795
-2000-01-11,16.068920
-2000-01-12,16.039106
-2000-01-13,16.217983
-2000-01-14,16.158352
-2000-01-18,16.098736
-2000-01-19,16.277605
-2000-01-20,16.367039
-2000-01-21,16.247795
-2000-01-24,16.217983
-2000-01-25,16.307419
-2000-01-26,16.277605
-2000-01-27,16.396852
-2000-01-28,16.188169
-2000-01-31,16.217983
-2001-01-02,27.282911
-2001-01-03,28.099201
-2001-01-04,27.659676
-2001-01-05,26.027073
-2001-01-08,26.152664
-2001-01-09,26.121267
-2001-01-10,26.372431
-2001-01-11,26.121267
-2001-01-12,26.215467
-2001-01-16,26.121267
-2001-01-17,25.964294
-2001-01-18,25.964294
-2001-01-19,25.807316
-2001-01-22,25.587536
-2001-01-23,25.964294
-2001-01-24,25.713121
-2001-01-25,25.838709
-2001-01-26,25.493353
-2001-01-29,25.769623
-2001-01-30,25.915316
-2001-01-31,25.995693
-2002-01-02,26.223192
-2002-01-03,26.435965
-2002-01-04,26.313616
-2002-01-07,26.143400
-2002-01-08,26.223192
-2002-01-09,26.239151
-2002-01-10,26.281696
-2002-01-11,26.143400
-2002-01-14,26.329580
-2002-01-15,26.026388
-2002-01-16,25.744478
-2002-01-17,25.595535
-2002-01-18,25.164684
-2002-01-22,25.185986
-2002-01-23,25.239159
-2002-01-24,25.292351
-2002-01-25,24.973206
-2002-01-28,24.813629
-2002-01-29,24.701929
-2002-01-30,24.696608
-2002-01-31,24.648737
-2003-01-02,28.990917
-2003-01-03,29.069910
-2003-01-06,29.199690
-2003-01-07,29.002197
-2003-01-08,28.787802
-2003-01-09,28.844221
-2003-01-10,28.595938
-2003-01-13,28.782146
-2003-01-14,28.889351
-2003-01-15,28.940125
-2003-01-16,28.782146
-2003-01-17,28.765223
-2003-01-21,27.975277
-2003-01-22,28.099415
-2003-01-23,28.020405
-2003-01-24,27.963991
-2003-01-27,27.930140
-2003-01-28,28.042982
-2003-01-29,28.144545
-2003-01-30,28.014772
-2003-01-31,28.483105
-2004-01-02,38.145084
-2004-01-05,37.675255
-2004-01-06,37.461163
-2004-01-07,37.336262
-2004-01-08,37.306515
-2004-01-09,37.217327
-2004-01-12,36.872387
-2004-01-13,37.086479
-2004-01-14,37.407627
-2004-01-15,37.199482
-2004-01-16,36.812904
-2004-01-20,36.069519
-2004-01-21,36.432301
-2004-01-22,36.551239
-2004-01-23,36.616657
-2004-01-26,37.419533
-2004-01-27,37.217327
-2004-01-28,37.348152
-2004-01-29,37.003220
-2004-01-30,36.961586
-2005-01-03,51.460819
-2005-01-04,50.372784
-2005-01-05,48.551125
-2005-01-06,48.308613
-2005-01-07,47.991550
-2005-01-10,47.127354
-2005-01-11,46.343964
-2005-01-12,45.747112
-2005-01-13,45.622765
-2005-01-14,46.897305
-2005-01-18,47.431988
-2005-01-19,47.475529
-2005-01-20,47.388485
-2005-01-21,47.257912
-2005-01-24,46.754295
-2005-01-25,45.386501
-2005-01-26,45.877663
-2005-01-27,45.075626
-2005-01-28,44.770985
-2005-01-31,44.733681
-2006-01-03,61.050430
-2006-01-04,61.522449
-2006-01-05,62.072044
-2006-01-06,62.072044
-2006-01-09,62.324219
-2006-01-10,62.912621
-2006-01-11,63.229435
-2006-01-12,63.332920
-2006-01-13,62.718662
-2006-01-17,62.912621
-2006-01-18,62.266045
-2006-01-19,63.591518
-2006-01-20,63.074257
-2006-01-23,63.300556
-2006-01-24,64.121719
-2006-01-25,63.992397
-2006-01-26,64.108788
-2006-01-27,64.658394
-2006-01-30,63.766109
-2006-01-31,64.257515
-2007-01-03,86.053574
-2007-01-04,85.967041
-2007-01-05,84.901756
-2007-01-08,84.222664
-2007-01-09,85.520912
-2007-01-10,87.118835
-2007-01-11,87.531624
-2007-01-12,88.536957
-2007-01-16,90.774033
-2007-01-17,90.654205
-2007-01-18,90.747398
-2007-01-19,91.526390
-2007-01-22,90.700829
-2007-01-23,92.092323
-2007-01-24,92.478462
-2007-01-25,94.009796
-2007-01-26,94.522438
-2007-01-29,94.542389
-2007-01-30,95.381355
-2007-01-31,96.100357
-2008-01-02,65.893410
-2008-01-03,63.273067
-2008-01-04,60.343269
-2008-01-07,61.539944
-2008-01-08,60.233212
-2008-01-09,61.656860
-2008-01-10,62.819168
-2008-01-11,62.647202
-2008-01-14,62.640347
-2008-01-15,61.821907
-2008-01-16,62.537186
-2008-01-17,63.121769
-2008-01-18,62.124519
-2008-01-22,63.424381
-2008-01-23,67.509613
-2008-01-24,66.725594
-2008-01-25,67.640289
-2008-01-28,70.466965
-2008-01-29,69.854851
-2008-01-30,69.875481
-2008-01-31,71.257874
-2009-01-02,53.751740
-2009-01-05,53.637035
-2009-01-06,54.683678
-2009-01-07,53.586861
-2009-01-08,52.016876
-2009-01-09,48.970158
-2009-01-12,45.242348
-2009-01-13,47.091911
-2009-01-14,45.937744
-2009-01-15,48.712059
-2009-01-16,51.013256
-2009-01-20,47.113426
-2009-01-21,50.138653
-2009-01-22,46.955704
-2009-01-23,48.031017
-2009-01-26,47.751446
-2009-01-27,48.855427
-2009-01-28,51.536575
-2009-01-29,49.321430
-2009-01-30,47.349987
-2010-01-04,62.798962
-2010-01-05,63.179062
-2010-01-06,63.619884
-2010-01-07,64.281166
-2010-01-08,63.619884
-2010-01-11,63.665512
-2010-01-12,62.821804
-2010-01-13,64.068359
-2010-01-14,64.501602
-2010-01-15,64.068359
-2010-01-19,64.942459
-2010-01-20,65.132515
-2010-01-21,63.437458
-2010-01-22,61.476448
-2010-01-25,61.909672
-2010-01-26,61.567642
-2010-01-27,62.327724
-2010-01-28,61.886875
-2010-01-29,60.571911
-2011-01-03,92.709557
-2011-01-04,91.214355
-2011-01-05,91.847252
-2011-01-06,91.269760
-2011-01-07,89.916969
-2011-01-10,89.679642
-2011-01-11,89.553040
-2011-01-12,90.067276
-2011-01-13,89.584694
-2011-01-14,89.861565
-2011-01-18,90.747620
-2011-01-19,88.864784
-2011-01-20,87.630676
-2011-01-21,87.875908
-2011-01-24,89.679642
-2011-01-25,91.340965
-2011-01-26,91.364677
-2011-01-27,92.139977
-2011-01-28,90.708076
-2011-01-31,91.768158
-2012-01-03,114.636765
-2012-01-04,112.749420
-2012-01-05,114.849213
-2012-01-06,114.367134
-2012-01-09,113.950462
-2012-01-10,114.342628
-2012-01-11,113.255981
-2012-01-12,111.883392
-2012-01-13,115.306725
-2012-01-17,115.600838
-2012-01-18,115.069756
-2012-01-19,113.550110
-2012-01-20,112.831161
-2012-01-23,114.440636
-2012-01-24,115.886818
-2012-01-25,117.814972
-2012-01-26,118.958832
-2012-01-27,117.863998
-2012-01-30,117.300270
-2012-01-31,117.651588
-2013-01-02,124.756424
-2013-01-03,125.185623
-2013-01-04,125.320267
-2013-01-07,125.530609
-2013-01-08,125.959824
-2013-01-09,126.431068
-2013-01-10,127.289413
-2013-01-11,127.163170
-2013-01-14,127.785934
-2013-01-15,128.871521
-2013-01-16,128.602234
-2013-01-17,128.467575
-2013-01-18,128.585403
-2013-01-22,129.443741
-2013-01-23,129.948654
-2013-01-24,129.957047
-2013-01-25,129.822433
-2013-01-28,130.041245
-2013-01-29,130.478806
-2013-01-30,129.090332
-2013-01-31,129.410095
-2014-01-02,127.163513
-2014-01-03,128.806305
-2014-01-06,129.484329
-2014-01-07,130.631638
-2014-01-08,129.779831
-2014-01-09,129.892853
-2014-01-10,131.300903
-2014-01-13,131.570328
-2014-01-14,132.622101
-2014-01-15,132.917648
-2014-01-16,133.639084
-2014-01-17,133.169678
-2014-01-21,134.247498
-2014-01-22,134.855942
-2014-01-23,134.412643
-2014-01-24,132.622101
-2014-01-27,131.665955
-2014-01-28,133.091476
-2014-01-29,132.935028
-2014-01-30,135.916351
-2014-01-31,137.654724
-2015-01-02,189.150970
-2015-01-05,189.906311
-2015-01-06,192.639908
-2015-01-07,195.544403
-2015-01-08,196.803314
-2015-01-09,198.385956
-2015-01-12,199.662827
-2015-01-13,200.022507
-2015-01-14,202.720169
-2015-01-15,204.365784
-2015-01-16,205.175049
-2015-01-20,203.322678
-2015-01-21,203.070862
-2015-01-22,205.759567
-2015-01-23,204.896301
-2015-01-26,206.919571
-2015-01-27,206.182159
-2015-01-28,204.401718
-2015-01-29,206.389038
-2015-01-30,203.268707
-2016-01-04,218.912399
-2016-01-05,221.421417
-2016-01-06,219.585785
-2016-01-07,217.418030
-2016-01-08,215.545502
-2016-01-11,217.408813
-2016-01-12,216.569397
-2016-01-13,215.646927
-2016-01-14,212.925781
-2016-01-15,212.298523
-2016-01-19,214.309433
-2016-01-20,207.068314
-2016-01-21,203.858231
-2016-01-22,207.409607
-2016-01-25,205.804581
-2016-01-26,208.765625
-2016-01-27,203.341690
-2016-01-28,194.430969
-2016-01-29,196.580231
-2017-01-03,217.564499
-2017-01-04,219.253784
-2017-01-05,220.895584
-2017-01-06,221.825668
-2017-01-09,218.969055
-2017-01-10,218.371201
-2017-01-11,215.305832
-2017-01-12,216.786316
-2017-01-13,216.378204
-2017-01-17,217.877716
-2017-01-18,216.283325
-2017-01-19,215.116028
-2017-01-20,216.890686
-2017-01-23,219.329697
-2017-01-24,215.153976
-2017-01-25,214.337845
-2017-01-26,213.891785
-2017-01-27,213.920273
-2017-01-30,211.860855
-2017-01-31,212.866837
-2018-01-02,234.439911
-2018-01-03,236.842117
-2018-01-04,233.111862
-2018-01-05,233.746582
-2018-01-08,232.565002
-2018-01-09,230.719406
-2018-01-10,226.764557
-2018-01-11,226.979401
-2018-01-12,221.764847
-2018-01-16,222.253098
-2018-01-17,222.018738
-2018-01-18,219.323578
-2018-01-19,218.376373
-2018-01-22,221.276596
-2018-01-23,226.383728
-2018-01-24,226.110306
-2018-01-25,225.827103
-2018-01-26,224.430710
-2018-01-29,222.389816
-2018-01-30,221.423065
-2018-01-31,227.506699
+1995-01-03,5.255361
+1995-01-04,5.337475
+1995-01-05,5.378536
+1995-01-06,5.460651
+1995-01-09,5.419592
+1995-01-10,5.419592
+1995-01-11,5.378536
+1995-01-12,5.378536
+1995-01-13,5.419592
+1995-01-16,5.378536
+1995-01-17,5.419592
+1995-01-18,5.419592
+1995-01-19,5.296420
+1995-01-20,5.337475
+1995-01-23,5.255361
+1995-01-24,5.296420
+1995-01-25,5.378536
+1995-01-26,5.337475
+1995-01-27,5.419592
+1995-01-30,5.460651
+1995-01-31,5.419592
+1996-01-02,6.858636
+1996-01-03,6.994004
+1996-01-04,6.948883
+1996-01-05,6.903757
+1996-01-08,6.903757
+1996-01-09,6.813514
+1996-01-10,6.768389
+1996-01-11,6.813514
+1996-01-12,6.903757
+1996-01-15,6.903757
+1996-01-16,6.903757
+1996-01-17,6.858636
+1996-01-18,7.084248
+1996-01-19,7.129371
+1996-01-22,7.039124
+1996-01-23,6.994004
+1996-01-24,7.084248
+1996-01-25,7.039124
+1996-01-26,7.129371
+1996-01-29,7.084248
+1996-01-30,7.174493
+1996-01-31,7.219615
+1997-01-02,11.207858
+1997-01-03,11.304898
+1997-01-06,11.207858
+1997-01-07,11.256381
+1997-01-08,11.159345
+1997-01-09,11.110821
+1997-01-10,11.159345
+1997-01-13,11.159345
+1997-01-14,11.304898
+1997-01-15,11.304898
+1997-01-16,11.450451
+1997-01-17,11.353413
+1997-01-20,11.207858
+1997-01-21,11.256381
+1997-01-22,11.304898
+1997-01-23,11.062304
+1997-01-24,11.353413
+1997-01-27,11.110821
+1997-01-28,11.159345
+1997-01-29,11.110821
+1997-01-30,11.159345
+1997-01-31,11.353413
+1998-01-02,14.092124
+1998-01-05,14.092124
+1998-01-06,14.143367
+1998-01-07,14.322727
+1998-01-08,14.297104
+1998-01-09,14.168991
+1998-01-12,14.040874
+1998-01-13,14.066502
+1998-01-14,14.168991
+1998-01-15,14.194617
+1998-01-16,14.245855
+1998-01-20,14.194617
+1998-01-21,14.117746
+1998-01-22,14.143367
+1998-01-23,14.245855
+1998-01-26,14.245855
+1998-01-27,14.220234
+1998-01-28,14.168991
+1998-01-29,14.143367
+1998-01-30,14.117746
+1999-01-04,13.230343
+1999-01-05,13.203066
+1999-01-06,13.203066
+1999-01-07,13.039388
+1999-01-08,12.766598
+1999-01-11,12.821152
+1999-01-12,12.902991
+1999-01-13,12.902991
+1999-01-14,12.821152
+1999-01-15,12.848435
+1999-01-19,12.739317
+1999-01-20,12.684757
+1999-01-21,12.630203
+1999-01-22,12.521089
+1999-01-25,12.630203
+1999-01-26,12.602924
+1999-01-27,12.712043
+1999-01-28,12.766598
+1999-01-29,12.493807
+2000-01-03,15.558186
+2000-01-04,15.383052
+2000-01-05,15.324676
+2000-01-06,15.470617
+2000-01-07,15.996033
+2000-01-10,15.908471
+2000-01-11,15.733339
+2000-01-12,15.704144
+2000-01-13,15.879279
+2000-01-14,15.820903
+2000-01-18,15.762520
+2000-01-19,15.937666
+2000-01-20,16.025232
+2000-01-21,15.908471
+2000-01-24,15.879279
+2000-01-25,15.966846
+2000-01-26,15.937666
+2000-01-27,16.054424
+2000-01-28,15.850081
+2000-01-31,15.879279
+2001-01-02,26.713116
+2001-01-03,27.512373
+2001-01-04,27.082006
+2001-01-05,25.483532
+2001-01-08,25.606483
+2001-01-09,25.575748
+2001-01-10,25.821671
+2001-01-11,25.575748
+2001-01-12,25.667963
+2001-01-16,25.575748
+2001-01-17,25.422049
+2001-01-18,25.422049
+2001-01-19,25.268356
+2001-01-22,25.053175
+2001-01-23,25.422049
+2001-01-24,25.176126
+2001-01-25,25.299084
+2001-01-26,24.960945
+2001-01-29,25.231462
+2001-01-30,25.374096
+2001-01-31,25.452803
+2002-01-02,25.675541
+2002-01-03,25.883850
+2002-01-04,25.764086
+2002-01-07,25.597412
+2002-01-08,25.675541
+2002-01-09,25.691168
+2002-01-10,25.732815
+2002-01-11,25.597412
+2002-01-14,25.779692
+2002-01-15,25.482845
+2002-01-16,25.206820
+2002-01-17,25.060989
+2002-01-18,24.639147
+2002-01-22,24.659983
+2002-01-23,24.712048
+2002-01-24,24.764132
+2002-01-25,24.451653
+2002-01-28,24.295416
+2002-01-29,24.186050
+2002-01-30,24.180843
+2002-01-31,24.133957
+2003-01-02,28.385468
+2003-01-03,28.462799
+2003-01-06,28.589878
+2003-01-07,28.396505
+2003-01-08,28.186565
+2003-01-09,28.241816
+2003-01-10,27.998739
+2003-01-13,28.181055
+2003-01-14,28.286022
+2003-01-15,28.335747
+2003-01-16,28.181055
+2003-01-17,28.164482
+2003-01-21,27.391035
+2003-01-22,27.512575
+2003-01-23,27.435221
+2003-01-24,27.379992
+2003-01-27,27.346825
+2003-01-28,27.457314
+2003-01-29,27.556776
+2003-01-30,27.429695
+2003-01-31,27.888250
+2004-01-02,37.348442
+2004-01-05,36.888424
+2004-01-06,36.678802
+2004-01-07,36.556519
+2004-01-08,36.527412
+2004-01-09,36.440067
+2004-01-12,36.102333
+2004-01-13,36.311966
+2004-01-14,36.626404
+2004-01-15,36.422588
+2004-01-16,36.044113
+2004-01-20,35.316223
+2004-01-21,35.671436
+2004-01-22,35.787888
+2004-01-23,35.851940
+2004-01-26,36.638050
+2004-01-27,36.440067
+2004-01-28,36.568172
+2004-01-29,36.230438
+2004-01-30,36.189690
+2005-01-03,50.386105
+2005-01-04,49.320789
+2005-01-05,47.537167
+2005-01-06,47.299763
+2005-01-07,46.989285
+2005-01-10,46.143143
+2005-01-11,45.376110
+2005-01-12,44.791718
+2005-01-13,44.669949
+2005-01-14,45.917881
+2005-01-18,46.441418
+2005-01-19,46.484013
+2005-01-20,46.398804
+2005-01-21,46.270950
+2005-01-24,45.777878
+2005-01-25,44.438648
+2005-01-26,44.919548
+2005-01-27,44.134251
+2005-01-28,43.835968
+2005-01-31,43.799458
+2006-01-03,59.775452
+2006-01-04,60.237591
+2006-01-05,60.775749
+2006-01-06,60.775749
+2006-01-09,61.022594
+2006-01-10,61.598717
+2006-01-11,61.908955
+2006-01-12,62.010235
+2006-01-13,61.408806
+2006-01-17,61.598717
+2006-01-18,60.965633
+2006-01-19,62.263451
+2006-01-20,61.756992
+2006-01-23,61.978577
+2006-01-24,62.782581
+2006-01-25,62.655968
+2006-01-26,62.769924
+2006-01-27,63.308052
+2006-01-30,62.434391
+2006-01-31,62.915516
+2007-01-03,84.256409
+2007-01-04,84.171654
+2007-01-05,83.128639
+2007-01-08,82.463737
+2007-01-09,83.734894
+2007-01-10,85.299454
+2007-01-11,85.703606
+2007-01-12,86.687950
+2007-01-16,88.878311
+2007-01-17,88.760948
+2007-01-18,88.852226
+2007-01-19,89.614914
+2007-01-22,88.806557
+2007-01-23,90.169022
+2007-01-24,90.547127
+2007-01-25,92.046455
+2007-01-26,92.548416
+2007-01-29,92.567970
+2007-01-30,93.389343
+2007-01-31,94.093369
+2008-01-02,64.517250
+2008-01-03,61.951633
+2008-01-04,59.083050
+2008-01-07,60.254726
+2008-01-08,58.975300
+2008-01-09,60.369205
+2008-01-10,61.507225
+2008-01-11,61.338890
+2008-01-14,61.332161
+2008-01-15,60.530815
+2008-01-16,61.231144
+2008-01-17,61.803528
+2008-01-18,60.827110
+2008-01-22,62.099808
+2008-01-23,66.099731
+2008-01-24,65.332062
+2008-01-25,66.227669
+2008-01-28,68.995277
+2008-01-29,68.395981
+2008-01-30,68.416168
+2008-01-31,69.769676
+2009-01-02,52.629169
+2009-01-05,52.516857
+2009-01-06,53.541664
+2009-01-07,52.467724
+2009-01-08,50.930546
+2009-01-09,47.947422
+2009-01-12,44.297501
+2009-01-13,46.108429
+2009-01-14,44.978355
+2009-01-15,47.694759
+2009-01-16,49.947872
+2009-01-20,46.129490
+2009-01-21,49.091557
+2009-01-22,45.975075
+2009-01-23,47.027927
+2009-01-26,46.754189
+2009-01-27,47.835136
+2009-01-28,50.460274
+2009-01-29,48.291359
+2009-01-30,46.361134
+2010-01-04,61.487484
+2010-01-05,61.859592
+2010-01-06,62.291222
+2010-01-07,62.938728
+2010-01-08,62.291222
+2010-01-11,62.335896
+2010-01-12,61.509808
+2010-01-13,62.730350
+2010-01-14,63.154533
+2010-01-15,62.730350
+2010-01-19,63.586197
+2010-01-20,63.772228
+2010-01-21,62.112652
+2010-01-22,60.192535
+2010-01-25,60.616734
+2010-01-26,60.281830
+2010-01-27,61.026054
+2010-01-28,60.594398
+2010-01-29,59.306927
+2011-01-03,90.775146
+2011-01-04,89.311172
+2011-01-05,89.930824
+2011-01-06,89.365387
+2011-01-07,88.040833
+2011-01-10,87.808456
+2011-01-11,87.684517
+2011-01-12,88.188004
+2011-01-13,87.715492
+2011-01-14,87.986603
+2011-01-18,88.854164
+2011-01-19,87.010605
+2011-01-20,85.802231
+2011-01-21,86.042358
+2011-01-24,87.808456
+2011-01-25,89.435120
+2011-01-26,89.458336
+2011-01-27,90.217445
+2011-01-28,88.815414
+2011-01-31,89.853386
+2012-01-03,112.244843
+2012-01-04,110.396904
+2012-01-05,112.452858
+2012-01-06,111.980858
+2012-01-09,111.572861
+2012-01-10,111.956833
+2012-01-11,110.892868
+2012-01-12,109.548927
+2012-01-13,112.900818
+2012-01-17,113.188782
+2012-01-18,112.668816
+2012-01-19,111.180862
+2012-01-20,110.476921
+2012-01-23,112.052864
+2012-01-24,113.468788
+2012-01-25,115.356789
+2012-01-26,116.476730
+2012-01-27,115.404755
+2012-01-30,114.852768
+2012-01-31,115.196785
+2013-01-02,122.153351
+2013-01-03,122.573540
+2013-01-04,122.705467
+2013-01-07,122.911438
+2013-01-08,123.331635
+2013-01-09,123.793068
+2013-01-10,124.633522
+2013-01-11,124.509926
+2013-01-14,125.119705
+2013-01-15,126.182587
+2013-01-16,125.918907
+2013-01-17,125.787109
+2013-01-18,125.902420
+2013-01-22,126.742889
+2013-01-23,127.237244
+2013-01-24,127.245468
+2013-01-25,127.113647
+2013-01-28,127.327827
+2013-01-29,127.756378
+2013-01-30,126.396828
+2013-01-31,126.709908
+2014-01-02,124.510254
+2014-01-03,126.118752
+2014-01-06,126.782562
+2014-01-07,127.905991
+2014-01-08,127.071922
+2014-01-09,127.182587
+2014-01-10,128.561295
+2014-01-13,128.825104
+2014-01-14,129.854904
+2014-01-15,130.144287
+2014-01-16,130.850693
+2014-01-17,130.391098
+2014-01-21,131.446396
+2014-01-22,132.042114
+2014-01-23,131.608109
+2014-01-24,129.854904
+2014-01-27,128.918762
+2014-01-28,130.314499
+2014-01-29,130.161301
+2014-01-30,133.080444
+2014-01-31,134.782562
+2015-01-02,185.204254
+2015-01-05,185.943863
+2015-01-06,188.620453
+2015-01-07,191.464371
+2015-01-08,192.697006
+2015-01-09,194.246597
+2015-01-12,195.496826
+2015-01-13,195.848999
+2015-01-14,198.490402
+2015-01-15,200.101669
+2015-01-16,200.894012
+2015-01-20,199.080307
+2015-01-21,198.833771
+2015-01-22,201.466339
+2015-01-23,200.621109
+2015-01-26,202.602142
+2015-01-27,201.880173
+2015-01-28,200.136871
+2015-01-29,202.082672
+2015-01-30,199.027481
+2016-01-04,214.344742
+2016-01-05,216.801361
+2016-01-06,215.004074
+2016-01-07,212.881561
+2016-01-08,211.048096
+2016-01-11,212.872543
+2016-01-12,212.050629
+2016-01-13,211.147446
+2016-01-14,208.483047
+2016-01-15,207.868866
+2016-01-19,209.837860
+2016-01-20,202.747772
+2016-01-21,199.604675
+2016-01-22,203.082001
+2016-01-25,201.510452
+2016-01-26,204.409683
+2016-01-27,199.098907
+2016-01-28,190.374130
+2016-01-29,192.478531
+2017-01-03,213.024994
+2017-01-04,214.679001
+2017-01-05,216.286560
+2017-01-06,217.197205
+2017-01-09,214.400253
+2017-01-10,213.814850
+2017-01-11,210.813416
+2017-01-12,212.263031
+2017-01-13,211.863480
+2017-01-17,213.331635
+2017-01-18,211.770538
+2017-01-19,210.627579
+2017-01-20,212.365234
+2017-01-23,214.753357
+2017-01-24,210.664749
+2017-01-25,209.865631
+2017-01-26,209.428894
+2017-01-27,209.456787
+2017-01-30,207.440338
+2017-01-31,208.425308
+2018-01-02,229.548279
+2018-01-03,231.900345
+2018-01-04,228.247955
+2018-01-05,228.869400
+2018-01-08,227.712494
+2018-01-09,225.905411
+2018-01-10,222.033066
+2018-01-11,222.243439
+2018-01-12,217.137680
+2018-01-16,217.615753
+2018-01-17,217.386276
+2018-01-18,214.747330
+2018-01-19,213.819901
+2018-01-22,216.659607
+2018-01-23,221.660156
+2018-01-24,221.392456
+2018-01-25,221.115173
+2018-01-26,219.747925
+2018-01-29,217.749588
+2018-01-30,216.803040
+2018-01-31,222.759735
+2019-01-02,233.417938
+2019-01-03,234.651184
+2019-01-04,235.105011
+2019-01-07,236.081741
+2019-01-08,241.981583
+2019-01-09,241.774384
+2019-01-10,245.345840
+2019-01-11,246.085785
+2019-01-14,245.553040
+2019-01-15,249.213287
+2019-01-16,253.218857
+2019-01-17,254.718460
+2019-01-18,256.445007
+2019-01-22,257.767029
+2019-01-23,258.289948
+2019-01-24,258.092651
+2019-01-25,259.296265
+2019-01-28,262.907196
+2019-01-29,265.304596
+2019-01-30,267.376465
+2019-01-31,267.563904
--- a/testing1/EXR.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/EXR.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,283 +1,304 @@
Date,Adj Close
-2005-01-03,7.353552
-2005-01-04,7.425481
-2005-01-05,7.193088
-2005-01-06,7.442084
-2005-01-07,7.613610
-2005-01-10,7.419951
-2005-01-11,7.447610
-2005-01-12,7.469748
-2005-01-13,7.220757
-2005-01-14,7.668942
-2005-01-18,7.331419
-2005-01-19,7.359087
-2005-01-20,7.276083
-2005-01-21,7.292688
-2005-01-24,7.320352
-2005-01-25,7.253953
-2005-01-26,7.165425
-2005-01-27,7.193088
-2005-01-28,7.159890
-2005-01-31,7.176489
-2006-01-03,8.989807
-2006-01-04,9.036912
-2006-01-05,8.942711
-2006-01-06,9.001583
-2006-01-09,8.972149
-2006-01-10,9.025132
-2006-01-11,9.066343
-2006-01-12,9.007469
-2006-01-13,8.836740
-2006-01-17,8.760206
-2006-01-18,8.748431
-2006-01-19,8.836740
-2006-01-20,8.713111
-2006-01-23,8.824966
-2006-01-24,8.819077
-2006-01-25,8.813190
-2006-01-26,9.066343
-2006-01-27,9.189976
-2006-01-30,9.095780
-2006-01-31,9.036912
-2007-01-03,11.527443
-2007-01-04,11.658083
-2007-01-05,11.328373
-2007-01-08,11.216397
-2007-01-09,11.322155
-2007-01-10,11.421689
-2007-01-11,11.490119
-2007-01-12,11.658083
-2007-01-16,11.633199
-2007-01-17,11.670527
-2007-01-18,11.533666
-2007-01-19,11.670527
-2007-01-22,11.763841
-2007-01-23,11.664310
-2007-01-24,11.695410
-2007-01-25,11.732736
-2007-01-26,11.776281
-2007-01-29,11.925586
-2007-01-30,12.093554
-2007-01-31,12.280181
-2008-01-02,9.197387
-2008-01-03,8.913884
-2008-01-04,8.768834
-2008-01-07,8.709498
-2008-01-08,8.432589
-2008-01-09,8.544671
-2008-01-10,8.630383
-2008-01-11,8.683126
-2008-01-14,8.801800
-2008-01-15,8.538078
-2008-01-16,8.834766
-2008-01-17,8.874327
-2008-01-18,8.735869
-2008-01-22,8.821581
-2008-01-23,9.414961
-2008-01-24,9.302879
-2008-01-25,9.461113
-2008-01-28,9.981971
-2008-01-29,9.856703
-2008-01-30,9.691874
-2008-01-31,9.981971
-2009-01-02,7.215513
-2009-01-05,6.903032
-2009-01-06,7.378857
-2009-01-07,7.144495
-2009-01-08,7.009558
-2009-01-09,6.711278
-2009-01-12,6.341981
-2009-01-13,6.505326
-2009-01-14,6.157331
-2009-01-15,6.334880
-2009-01-16,6.697076
-2009-01-20,5.887461
-2009-01-21,5.944275
-2009-01-22,6.001091
-2009-01-23,6.065007
-2009-01-26,6.079210
-2009-01-27,6.242553
-2009-01-28,6.562140
-2009-01-29,6.036601
-2009-01-30,5.759627
-2010-01-04,8.942157
-2010-01-05,8.881991
-2010-01-06,8.912074
-2010-01-07,8.844388
-2010-01-08,8.648848
-2010-01-11,8.716534
-2010-01-12,8.408183
-2010-01-13,8.558599
-2010-01-14,8.528515
-2010-01-15,8.566118
-2010-01-19,8.814307
-2010-01-20,8.836864
-2010-01-21,8.693972
-2010-01-22,8.633804
-2010-01-25,8.663890
-2010-01-26,8.536036
-2010-01-27,8.573640
-2010-01-28,8.498436
-2010-01-29,8.536036
-2011-01-03,13.823282
-2011-01-04,13.676476
-2011-01-05,13.715108
-2011-01-06,13.521935
-2011-01-07,13.653295
-2011-01-10,13.807829
-2011-01-11,13.807829
-2011-01-12,13.923730
-2011-01-13,13.954639
-2011-01-14,14.170989
-2011-01-18,14.078272
-2011-01-19,14.078272
-2011-01-20,14.263713
-2011-01-21,14.510973
-2011-01-24,14.549604
-2011-01-25,14.680965
-2011-01-26,14.820040
-2011-01-27,14.997764
-2011-01-28,14.696417
-2011-01-31,14.858681
-2012-01-03,19.362005
-2012-01-04,19.044590
-2012-01-05,19.354061
-2012-01-06,19.362005
-2012-01-09,19.274717
-2012-01-10,19.592129
-2012-01-11,19.449286
-2012-01-12,19.441357
-2012-01-13,19.449286
-2012-01-17,19.560383
-2012-01-18,19.631798
-2012-01-19,19.790503
-2012-01-20,20.203133
-2012-01-23,20.155527
-2012-01-24,20.155527
-2012-01-25,20.353903
-2012-01-26,20.472935
-2012-01-27,20.528484
-2012-01-30,20.409454
-2012-01-31,20.885569
-2013-01-02,30.058111
-2013-01-03,30.302828
-2013-01-04,30.449646
-2013-01-07,30.506742
-2013-01-08,30.302828
-2013-01-09,30.841175
-2013-01-10,30.833021
-2013-01-11,30.702505
-2013-01-14,30.702505
-2013-01-15,30.759604
-2013-01-16,30.930897
-2013-01-17,31.134815
-2013-01-18,31.428467
-2013-01-22,31.469254
-2013-01-23,31.330580
-2013-01-24,31.771053
-2013-01-25,32.072865
-2013-01-28,31.966818
-2013-01-29,32.342037
-2013-01-30,32.301254
-2013-01-31,32.497017
-2014-01-02,35.290352
-2014-01-03,35.543690
-2014-01-06,35.695686
-2014-01-07,35.585907
-2014-01-08,35.442356
-2014-01-09,35.881477
-2014-01-10,36.793499
-2014-01-13,36.565487
-2014-01-14,37.131287
-2014-01-15,37.705532
-2014-01-16,37.477524
-2014-01-17,37.139740
-2014-01-21,37.257957
-2014-01-22,37.080624
-2014-01-23,37.181957
-2014-01-24,36.818836
-2014-01-27,36.861061
-2014-01-28,37.705532
-2014-01-29,37.697083
-2014-01-30,38.296654
-2014-01-31,38.558437
-2015-01-02,51.484463
-2015-01-05,52.620022
-2015-01-06,53.764313
-2015-01-07,54.541725
-2015-01-08,55.362827
-2015-01-09,55.153191
-2015-01-12,55.939342
-2015-01-13,56.000492
-2015-01-14,56.585735
-2015-01-15,57.144775
-2015-01-16,58.262867
-2015-01-20,57.895996
-2015-01-21,57.773708
-2015-01-22,58.481251
-2015-01-23,58.088165
-2015-01-26,58.289085
-2015-01-27,58.402634
-2015-01-28,58.725838
-2015-01-29,58.865593
-2015-01-30,57.651417
-2016-01-04,79.164581
-2016-01-05,81.490303
-2016-01-06,82.166382
-2016-01-07,81.291992
-2016-01-08,81.048592
-2016-01-11,81.859894
-2016-01-12,81.589462
-2016-01-13,80.724083
-2016-01-14,78.623726
-2016-01-15,77.550980
-2016-01-19,79.777565
-2016-01-20,76.487305
-2016-01-21,76.370110
-2016-01-22,78.740906
-2016-01-25,78.966263
-2016-01-26,81.544388
-2016-01-27,79.993904
-2016-01-28,80.534760
-2016-01-29,81.751724
-2017-01-03,72.035019
-2017-01-04,72.418343
-2017-01-05,73.362587
-2017-01-06,74.045074
-2017-01-09,73.166267
-2017-01-10,71.642349
-2017-01-11,69.791229
-2017-01-12,69.005905
-2017-01-13,67.921410
-2017-01-17,68.286018
-2017-01-18,68.407555
-2017-01-19,68.342117
-2017-01-20,68.641281
-2017-01-23,70.118446
-2017-01-24,70.249344
-2017-01-25,68.968491
-2017-01-26,69.164841
-2017-01-27,68.435593
-2017-01-30,67.594193
-2017-01-31,67.360451
-2018-01-02,83.365616
-2018-01-03,83.540756
-2018-01-04,82.022896
-2018-01-05,81.633698
-2018-01-08,82.869392
-2018-01-09,80.865036
-2018-01-10,80.135300
-2018-01-11,80.028267
-2018-01-12,80.028267
-2018-01-16,80.475845
-2018-01-17,81.205582
-2018-01-18,80.466110
-2018-01-19,81.380714
-2018-01-22,82.849937
-2018-01-23,84.377525
-2018-01-24,83.229401
-2018-01-25,82.703979
-2018-01-26,81.935326
-2018-01-29,80.553673
-2018-01-30,80.670441
-2018-01-31,81.225044
+2005-01-03,7.163709
+2005-01-04,7.233783
+2005-01-05,7.007391
+2005-01-06,7.249954
+2005-01-07,7.417053
+2005-01-10,7.228390
+2005-01-11,7.255342
+2005-01-12,7.276906
+2005-01-13,7.034340
+2005-01-14,7.470956
+2005-01-18,7.142148
+2005-01-19,7.169097
+2005-01-20,7.088242
+2005-01-21,7.104415
+2005-01-24,7.131368
+2005-01-25,7.066681
+2005-01-26,6.980437
+2005-01-27,7.007391
+2005-01-28,6.975048
+2005-01-31,6.991222
+2006-01-03,8.758926
+2006-01-04,8.804816
+2006-01-05,8.713039
+2006-01-06,8.770401
+2006-01-09,8.741723
+2006-01-10,8.793346
+2006-01-11,8.833497
+2006-01-12,8.776135
+2006-01-13,8.609791
+2006-01-17,8.535221
+2006-01-18,8.523751
+2006-01-19,8.609791
+2006-01-20,8.489337
+2006-01-23,8.598317
+2006-01-24,8.592582
+2006-01-25,8.586845
+2006-01-26,8.833497
+2006-01-27,8.953953
+2006-01-30,8.862177
+2006-01-31,8.804816
+2007-01-03,11.232760
+2007-01-04,11.360064
+2007-01-05,11.038780
+2007-01-08,10.929667
+2007-01-09,11.032718
+2007-01-10,11.129711
+2007-01-11,11.196390
+2007-01-12,11.360064
+2007-01-16,11.335818
+2007-01-17,11.372184
+2007-01-18,11.238826
+2007-01-19,11.372184
+2007-01-22,11.463114
+2007-01-23,11.366122
+2007-01-24,11.396434
+2007-01-25,11.432804
+2007-01-26,11.475241
+2007-01-29,11.620724
+2007-01-30,11.784402
+2007-01-31,11.966260
+2008-01-02,8.963073
+2008-01-03,8.686794
+2008-01-04,8.545442
+2008-01-07,8.487614
+2008-01-08,8.217758
+2008-01-09,8.326987
+2008-01-10,8.410514
+2008-01-11,8.461915
+2008-01-14,8.577569
+2008-01-15,8.320561
+2008-01-16,8.609691
+2008-01-17,8.648242
+2008-01-18,8.513315
+2008-01-22,8.596840
+2008-01-23,9.175104
+2008-01-24,9.065878
+2008-01-25,9.220080
+2008-01-28,9.727665
+2008-01-29,9.605588
+2008-01-30,9.444955
+2008-01-31,9.727665
+2009-01-02,7.031690
+2009-01-05,6.727167
+2009-01-06,7.190872
+2009-01-07,6.962480
+2009-01-08,6.830982
+2009-01-09,6.540300
+2009-01-12,6.180412
+2009-01-13,6.339593
+2009-01-14,6.000467
+2009-01-15,6.173491
+2009-01-16,6.526461
+2009-01-20,5.737470
+2009-01-21,5.792839
+2009-01-22,5.848207
+2009-01-23,5.910494
+2009-01-26,5.924337
+2009-01-27,6.083519
+2009-01-28,6.394960
+2009-01-29,5.882810
+2009-01-30,5.612894
+2010-01-04,8.714345
+2010-01-05,8.655711
+2010-01-06,8.685031
+2010-01-07,8.619066
+2010-01-08,8.428509
+2010-01-11,8.494472
+2010-01-12,8.193978
+2010-01-13,8.340557
+2010-01-14,8.311239
+2010-01-15,8.347886
+2010-01-19,8.589749
+2010-01-20,8.611734
+2010-01-21,8.472486
+2010-01-22,8.413851
+2010-01-25,8.443167
+2010-01-26,8.318572
+2010-01-27,8.355216
+2010-01-28,8.281928
+2010-01-29,8.318572
+2011-01-03,13.471121
+2011-01-04,13.328050
+2011-01-05,13.365702
+2011-01-06,13.177449
+2011-01-07,13.305463
+2011-01-10,13.456056
+2011-01-11,13.456056
+2011-01-12,13.569010
+2011-01-13,13.599131
+2011-01-14,13.809967
+2011-01-18,13.719606
+2011-01-19,13.719606
+2011-01-20,13.900328
+2011-01-21,14.141287
+2011-01-24,14.178936
+2011-01-25,14.306949
+2011-01-26,14.442487
+2011-01-27,14.615680
+2011-01-28,14.322005
+2011-01-31,14.480132
+2012-01-03,18.868734
+2012-01-04,18.559408
+2012-01-05,18.860994
+2012-01-06,18.868734
+2012-01-09,18.783667
+2012-01-10,19.092991
+2012-01-11,18.953794
+2012-01-12,18.946060
+2012-01-13,18.953794
+2012-01-17,19.062056
+2012-01-18,19.131655
+2012-01-19,19.286314
+2012-01-20,19.688437
+2012-01-23,19.642040
+2012-01-24,19.642040
+2012-01-25,19.835367
+2012-01-26,19.951363
+2012-01-27,20.005497
+2012-01-30,19.889503
+2012-01-31,20.353485
+2013-01-02,29.292347
+2013-01-03,29.530823
+2013-01-04,29.673899
+2013-01-07,29.729549
+2013-01-08,29.530823
+2013-01-09,30.055454
+2013-01-10,30.047501
+2013-01-11,29.920319
+2013-01-14,29.920319
+2013-01-15,29.975960
+2013-01-16,30.142889
+2013-01-17,30.341627
+2013-01-18,30.627787
+2013-01-22,30.667543
+2013-01-23,30.532393
+2013-01-24,30.961649
+2013-01-25,31.255774
+2013-01-28,31.152428
+2013-01-29,31.518084
+2013-01-30,31.478334
+2013-01-31,31.669113
+2014-01-02,34.391285
+2014-01-03,34.638168
+2014-01-06,34.786304
+2014-01-07,34.679321
+2014-01-08,34.539425
+2014-01-09,34.967354
+2014-01-10,35.856144
+2014-01-13,35.633945
+2014-01-14,36.185326
+2014-01-15,36.744930
+2014-01-16,36.522736
+2014-01-17,36.193558
+2014-01-21,36.308765
+2014-01-22,36.135952
+2014-01-23,36.234703
+2014-01-24,35.880836
+2014-01-27,35.921978
+2014-01-28,36.744930
+2014-01-29,36.736706
+2014-01-30,37.320995
+2014-01-31,37.576118
+2015-01-02,50.172832
+2015-01-05,51.279457
+2015-01-06,52.394608
+2015-01-07,53.152218
+2015-01-08,53.952396
+2015-01-09,53.748096
+2015-01-12,54.514221
+2015-01-13,54.573814
+2015-01-14,55.144150
+2015-01-15,55.688953
+2015-01-16,56.778553
+2015-01-20,56.421032
+2015-01-21,56.301857
+2015-01-22,56.991371
+2015-01-23,56.608299
+2015-01-26,56.804092
+2015-01-27,56.914761
+2015-01-28,57.229725
+2015-01-29,57.365925
+2015-01-30,56.182678
+2016-01-04,77.147774
+2016-01-05,79.414238
+2016-01-06,80.073090
+2016-01-07,79.220970
+2016-01-08,78.983780
+2016-01-11,79.774406
+2016-01-12,79.510880
+2016-01-13,78.667542
+2016-01-14,76.620682
+2016-01-15,75.575294
+2016-01-19,77.745148
+2016-01-20,74.538689
+2016-01-21,74.424500
+2016-01-22,76.734901
+2016-01-25,76.954498
+2016-01-26,79.466942
+2016-01-27,77.955963
+2016-01-28,78.483063
+2016-01-29,79.669014
+2017-01-03,70.199860
+2017-01-04,70.573402
+2017-01-05,71.493591
+2017-01-06,72.158699
+2017-01-09,71.302269
+2017-01-10,69.817184
+2017-01-11,68.013214
+2017-01-12,67.247894
+2017-01-13,66.191025
+2017-01-17,66.546356
+2017-01-18,66.664803
+2017-01-19,66.601021
+2017-01-20,66.892570
+2017-01-23,68.332092
+2017-01-24,68.459648
+2017-01-25,67.211441
+2017-01-26,67.402786
+2017-01-27,66.692131
+2017-01-30,65.872139
+2017-01-31,65.644371
+2018-01-02,81.241776
+2018-01-03,81.412453
+2018-01-04,79.933258
+2018-01-05,79.553986
+2018-01-08,80.758194
+2018-01-09,78.804901
+2018-01-10,78.093758
+2018-01-11,77.989441
+2018-01-12,77.989441
+2018-01-16,78.425613
+2018-01-17,79.136772
+2018-01-18,78.416138
+2018-01-19,79.307457
+2018-01-22,80.739243
+2018-01-23,82.227905
+2018-01-24,81.109032
+2018-01-25,80.596992
+2018-01-26,79.847923
+2018-01-29,78.501480
+2018-01-30,78.615273
+2018-01-31,79.155739
+2019-01-02,85.972244
+2019-01-03,86.975121
+2019-01-04,86.365524
+2019-01-07,86.227875
+2019-01-08,87.594536
+2019-01-09,87.024284
+2019-01-10,88.459778
+2019-01-11,88.223801
+2019-01-14,88.518761
+2019-01-15,90.042747
+2019-01-16,90.465530
+2019-01-17,90.593353
+2019-01-18,90.780159
+2019-01-22,90.799820
+2019-01-23,90.583511
+2019-01-24,90.485191
+2019-01-25,91.586395
+2019-01-28,93.179192
+2019-01-29,94.929329
+2019-01-30,95.892868
+2019-01-31,96.954742
--- a/testing1/FB.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/FB.csv Tue Oct 29 11:10:09 2019 +0000
@@ -121,3 +121,24 @@
2018-01-29,185.979996
2018-01-30,187.119995
2018-01-31,186.889999
+2019-01-02,135.679993
+2019-01-03,131.740005
+2019-01-04,137.949997
+2019-01-07,138.050003
+2019-01-08,142.529999
+2019-01-09,144.229996
+2019-01-10,144.199997
+2019-01-11,143.800003
+2019-01-14,145.389999
+2019-01-15,148.949997
+2019-01-16,147.539993
+2019-01-17,148.300003
+2019-01-18,150.039993
+2019-01-22,147.570007
+2019-01-23,144.300003
+2019-01-24,145.830002
+2019-01-25,149.009995
+2019-01-28,147.470001
+2019-01-29,144.190002
+2019-01-30,150.419998
+2019-01-31,166.690002
--- a/testing1/FRT.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/FRT.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,937 +1,958 @@
Date,Adj Close
-1974-01-02,0.466628
-1974-01-03,0.472934
-1974-01-04,0.472934
-1974-01-07,0.472934
-1974-01-08,0.454017
-1974-01-09,0.454017
-1974-01-10,0.454017
-1974-01-11,0.454017
-1974-01-14,0.454017
-1974-01-15,0.454017
-1974-01-16,0.454017
-1974-01-17,0.454017
-1974-01-18,0.454017
-1974-01-21,0.454017
-1974-01-22,0.454017
-1974-01-23,0.454017
-1974-01-24,0.466628
-1974-01-25,0.479240
-1974-01-28,0.479240
-1974-01-29,0.466628
-1974-01-30,0.466628
-1974-01-31,0.466628
-1975-01-02,0.359430
-1975-01-03,0.365736
-1975-01-06,0.365736
-1975-01-07,0.365736
-1975-01-08,0.365736
-1975-01-09,0.365736
-1975-01-10,0.365736
-1975-01-13,0.365736
-1975-01-14,0.365736
-1975-01-15,0.365736
-1975-01-16,0.372041
-1975-01-17,0.378347
-1975-01-20,0.397265
-1975-01-21,0.397265
-1975-01-22,0.390959
-1975-01-23,0.397265
-1975-01-24,0.416182
-1975-01-27,0.416182
-1975-01-28,0.416182
-1975-01-29,0.416182
-1975-01-30,0.428794
-1975-01-31,0.428794
-1976-01-02,0.554910
-1976-01-05,0.554910
-1976-01-06,0.554910
-1976-01-07,0.561215
-1976-01-08,0.573827
-1976-01-09,0.573827
-1976-01-12,0.586438
-1976-01-13,0.586438
-1976-01-14,0.586438
-1976-01-15,0.592744
-1976-01-16,0.599050
-1976-01-19,0.599050
-1976-01-20,0.599050
-1976-01-21,0.605356
-1976-01-22,0.592744
-1976-01-23,0.605356
-1976-01-26,0.624273
-1976-01-27,0.630579
-1976-01-28,0.630579
-1976-01-29,0.617967
-1976-01-30,0.630579
-1977-01-03,0.674719
-1977-01-04,0.662108
-1977-01-05,0.668413
-1977-01-06,0.681025
-1977-01-07,0.693637
-1977-01-10,0.712554
-1977-01-11,0.706248
-1977-01-12,0.706248
-1977-01-13,0.706248
-1977-01-14,0.699943
-1977-01-17,0.687331
-1977-01-18,0.693637
-1977-01-19,0.693637
-1977-01-20,0.693637
-1977-01-21,0.687331
-1977-01-24,0.699943
-1977-01-25,0.706248
-1977-01-26,0.706248
-1977-01-27,0.712554
-1977-01-28,0.718860
-1977-01-31,0.718860
-1978-01-03,0.807141
-1978-01-04,0.813447
-1978-01-05,0.813447
-1978-01-06,0.781918
-1978-01-09,0.756694
-1978-01-10,0.781918
-1978-01-11,0.769306
-1978-01-12,0.781918
-1978-01-13,0.775612
-1978-01-16,0.781918
-1978-01-17,0.781918
-1978-01-18,0.781918
-1978-01-19,0.763000
-1978-01-20,0.763000
-1978-01-23,0.756694
-1978-01-24,0.750388
-1978-01-25,0.756694
-1978-01-26,0.756694
-1978-01-27,0.756694
-1978-01-30,0.756694
-1978-01-31,0.756694
-1979-01-02,0.769306
-1979-01-03,0.763000
-1979-01-04,0.769306
-1979-01-05,0.763000
-1979-01-08,0.763000
-1979-01-09,0.794529
-1979-01-10,0.794529
-1979-01-11,0.781918
-1979-01-12,0.788223
-1979-01-15,0.794529
-1979-01-16,0.800835
-1979-01-17,0.794529
-1979-01-18,0.794529
-1979-01-19,0.807141
-1979-01-22,0.807141
-1979-01-23,0.794529
-1979-01-24,0.813447
-1979-01-25,0.794529
-1979-01-26,0.807141
-1979-01-29,0.794529
-1979-01-30,0.788223
-1979-01-31,0.781918
-1980-01-02,0.756694
-1980-01-03,0.763000
-1980-01-04,0.763000
-1980-01-07,0.769306
-1980-01-08,0.781918
-1980-01-09,0.769306
-1980-01-10,0.744083
-1980-01-11,0.775612
-1980-01-14,0.769306
-1980-01-15,0.781918
-1980-01-16,0.788223
-1980-01-17,0.800835
-1980-01-18,0.813447
-1980-01-21,0.819752
-1980-01-22,0.838670
-1980-01-23,0.851281
-1980-01-24,0.851281
-1980-01-25,0.844976
-1980-01-28,0.844976
-1980-01-29,0.844976
-1980-01-30,0.863893
-1980-01-31,0.870199
-1981-01-02,1.071983
-1981-01-05,1.084596
-1981-01-06,1.097208
-1981-01-07,1.084596
-1981-01-08,1.059373
-1981-01-09,1.040456
-1981-01-12,1.046761
-1981-01-13,1.027843
-1981-01-14,1.027843
-1981-01-15,1.053067
-1981-01-16,1.046761
-1981-01-19,1.065678
-1981-01-20,1.078290
-1981-01-21,1.103513
-1981-01-22,1.097208
-1981-01-23,1.097208
-1981-01-26,1.109819
-1981-01-27,1.109819
-1981-01-28,1.090901
-1981-01-29,1.090901
-1981-01-30,1.097208
-1982-01-04,1.021538
-1982-01-05,1.002621
-1982-01-06,1.002621
-1982-01-07,1.002621
-1982-01-08,1.002621
-1982-01-11,1.008926
-1982-01-12,0.996315
-1982-01-13,0.996315
-1982-01-14,0.983703
-1982-01-15,1.008926
-1982-01-18,0.996315
-1982-01-19,0.990009
-1982-01-20,1.021538
-1982-01-21,1.078290
-1982-01-22,1.059373
-1982-01-25,1.059373
-1982-01-26,1.065678
-1982-01-27,1.071983
-1982-01-28,1.059373
-1982-01-29,1.071983
-1983-01-03,1.362050
-1983-01-04,1.362050
-1983-01-05,1.336826
-1983-01-06,1.311604
-1983-01-07,1.349438
-1983-01-10,1.336826
-1983-01-11,1.311604
-1983-01-12,1.336826
-1983-01-13,1.362050
-1983-01-14,1.349438
-1983-01-17,1.374661
-1983-01-18,1.374661
-1983-01-19,1.349438
-1983-01-20,1.324216
-1983-01-21,1.324216
-1983-01-24,1.336826
-1983-01-25,1.336826
-1983-01-26,1.362050
-1983-01-27,1.362050
-1983-01-28,1.336826
-1983-01-31,1.349438
-1984-01-03,1.727785
-1984-01-04,1.715174
-1984-01-05,1.727785
-1984-01-06,1.765621
-1984-01-09,1.740398
-1984-01-10,1.753009
-1984-01-11,1.778232
-1984-01-12,1.816067
-1984-01-13,1.803456
-1984-01-16,1.790844
-1984-01-17,1.803456
-1984-01-18,1.816067
-1984-01-19,1.765621
-1984-01-20,1.765621
-1984-01-23,1.740398
-1984-01-24,1.727785
-1984-01-25,1.715174
-1984-01-26,1.727785
-1984-01-27,1.753009
-1984-01-30,1.740398
-1984-01-31,1.778232
-1985-01-02,2.150978
-1985-01-03,2.176893
-1985-01-04,2.202808
-1985-01-07,2.228723
-1985-01-08,2.202808
-1985-01-09,2.150978
-1985-01-10,2.163934
-1985-01-11,2.163934
-1985-01-14,2.150978
-1985-01-15,2.150978
-1985-01-16,2.125062
-1985-01-17,2.112103
-1985-01-18,2.202808
-1985-01-21,2.189850
-1985-01-22,2.241680
-1985-01-23,2.176893
-1985-01-24,2.176893
-1985-01-25,2.202808
-1985-01-28,2.189850
-1985-01-29,2.202808
-1985-01-30,2.241680
-1985-01-31,2.228723
-1986-01-02,2.855084
-1986-01-03,2.812472
-1986-01-06,2.791164
-1986-01-07,2.812472
-1986-01-08,2.833780
-1986-01-09,2.833780
-1986-01-10,2.812472
-1986-01-13,2.812472
-1986-01-14,2.833780
-1986-01-15,2.833780
-1986-01-16,2.855084
-1986-01-17,2.855084
-1986-01-20,2.833780
-1986-01-21,2.897700
-1986-01-22,2.897700
-1986-01-23,2.897700
-1986-01-24,2.876390
-1986-01-27,2.940312
-1986-01-28,2.940312
-1986-01-29,2.855084
-1986-01-30,2.833780
-1986-01-31,2.961618
-1987-01-02,3.647497
-1987-01-05,3.782588
-1987-01-06,3.737558
-1987-01-07,3.737558
-1987-01-08,3.782588
-1987-01-09,3.760074
-1987-01-12,3.782588
-1987-01-13,3.827620
-1987-01-14,3.827620
-1987-01-15,3.827620
-1987-01-16,3.760074
-1987-01-19,3.805103
-1987-01-20,3.782588
-1987-01-21,3.805103
-1987-01-22,3.850137
-1987-01-23,3.985227
-1987-01-26,3.985227
-1987-01-27,4.142838
-1987-01-28,4.120319
-1987-01-29,4.120319
-1987-01-30,4.120319
-1988-01-04,3.866912
-1988-01-05,3.914358
-1988-01-06,3.914358
-1988-01-07,4.032973
-1988-01-08,3.748292
-1988-01-11,3.724572
-1988-01-12,3.653400
-1988-01-13,3.677122
-1988-01-14,3.677122
-1988-01-15,3.772019
-1988-01-18,3.724572
-1988-01-19,3.700846
-1988-01-20,3.677122
-1988-01-21,3.724572
-1988-01-22,3.724572
-1988-01-25,3.772019
-1988-01-26,3.724572
-1988-01-27,3.677122
-1988-01-28,3.700846
-1988-01-29,3.700846
-1989-01-03,4.185907
-1989-01-04,4.211123
-1989-01-05,4.211123
-1989-01-06,4.286771
-1989-01-09,4.286771
-1989-01-10,4.286771
-1989-01-11,4.286771
-1989-01-12,4.261555
-1989-01-13,4.311989
-1989-01-16,4.311989
-1989-01-17,4.362419
-1989-01-18,4.387635
-1989-01-19,4.387635
-1989-01-20,4.286771
-1989-01-23,4.236338
-1989-01-24,4.286771
-1989-01-25,4.261555
-1989-01-26,4.412855
-1989-01-27,4.412855
-1989-01-30,4.488499
-1989-01-31,4.463283
-1990-01-02,4.705610
-1990-01-03,4.652140
-1990-01-04,4.678877
-1990-01-05,4.678877
-1990-01-08,4.652140
-1990-01-09,4.678877
-1990-01-10,4.652140
-1990-01-11,4.545195
-1990-01-12,4.491718
-1990-01-15,4.491718
-1990-01-16,4.518458
-1990-01-17,4.545195
-1990-01-18,4.545195
-1990-01-19,4.491718
-1990-01-22,4.491718
-1990-01-23,4.438249
-1990-01-24,4.438249
-1990-01-25,4.438249
-1990-01-26,4.464983
-1990-01-29,4.438249
-1990-01-30,4.464983
-1990-01-31,4.464983
-1991-01-02,3.300667
-1991-01-03,3.329621
-1991-01-04,3.300667
-1991-01-07,3.242760
-1991-01-08,3.242760
-1991-01-09,3.242760
-1991-01-10,3.184854
-1991-01-11,3.184854
-1991-01-14,3.213807
-1991-01-15,3.329621
-1991-01-16,3.358575
-1991-01-17,3.416481
-1991-01-18,3.445434
-1991-01-21,3.445434
-1991-01-22,3.474387
-1991-01-23,3.445434
-1991-01-24,3.532292
-1991-01-25,3.532292
-1991-01-28,3.763921
-1991-01-29,3.966591
-1991-01-30,3.937640
-1991-01-31,3.995544
-1992-01-02,4.742407
-1992-01-03,4.805220
-1992-01-06,4.868033
-1992-01-07,4.899442
-1992-01-08,4.930849
-1992-01-09,5.087882
-1992-01-10,5.150693
-1992-01-13,5.119285
-1992-01-14,5.244916
-1992-01-15,5.213507
-1992-01-16,5.244916
-1992-01-17,5.213507
-1992-01-20,5.213507
-1992-01-21,5.025068
-1992-01-22,5.119285
-1992-01-23,5.150693
-1992-01-24,5.025068
-1992-01-27,5.087882
-1992-01-28,5.119285
-1992-01-29,5.213507
-1992-01-30,5.213507
-1992-01-31,5.213507
-1993-01-04,6.718483
-1993-01-05,6.617708
-1993-01-06,6.617708
-1993-01-07,6.684892
-1993-01-08,6.651299
-1993-01-11,6.752070
-1993-01-12,6.752070
-1993-01-13,6.785667
-1993-01-14,6.785667
-1993-01-15,6.718483
-1993-01-18,6.785667
-1993-01-19,6.752070
-1993-01-20,6.886444
-1993-01-21,6.920038
-1993-01-22,6.516928
-1993-01-25,6.584111
-1993-01-26,6.617708
-1993-01-27,6.483335
-1993-01-28,6.550517
-1993-01-29,6.617708
-1994-01-03,7.043295
-1994-01-04,7.256727
-1994-01-05,7.399016
-1994-01-06,7.363446
-1994-01-07,7.399016
-1994-01-10,7.434586
-1994-01-11,7.399016
-1994-01-12,7.434586
-1994-01-13,7.434586
-1994-01-14,7.576872
-1994-01-17,7.612450
-1994-01-18,7.327872
-1994-01-19,7.399016
-1994-01-20,7.185582
-1994-01-21,7.221155
-1994-01-24,7.114439
-1994-01-25,7.114439
-1994-01-26,7.078863
-1994-01-27,7.185582
-1994-01-28,7.043295
-1994-01-31,6.865433
-1995-01-03,6.379143
-1995-01-04,6.341174
-1995-01-05,6.417115
-1995-01-06,6.379143
-1995-01-09,6.417115
-1995-01-10,6.227259
-1995-01-11,6.227259
-1995-01-12,6.265233
-1995-01-13,6.341174
-1995-01-16,6.303203
-1995-01-17,6.303203
-1995-01-18,6.265233
-1995-01-19,6.303203
-1995-01-20,6.303203
-1995-01-23,6.265233
-1995-01-24,6.189286
-1995-01-25,6.227259
-1995-01-26,6.341174
-1995-01-27,6.379143
-1995-01-30,6.341174
-1995-01-31,6.341174
-1996-01-02,7.511796
-1996-01-03,7.470971
-1996-01-04,7.389316
-1996-01-05,7.389316
-1996-01-08,7.307670
-1996-01-09,7.430144
-1996-01-10,7.307670
-1996-01-11,7.348497
-1996-01-12,7.307670
-1996-01-15,7.348497
-1996-01-16,7.348497
-1996-01-17,7.307670
-1996-01-18,7.226023
-1996-01-19,7.226023
-1996-01-22,7.185194
-1996-01-23,7.144369
-1996-01-24,7.062720
-1996-01-25,7.062720
-1996-01-26,7.103543
-1996-01-29,6.940245
-1996-01-30,6.981068
-1996-01-31,6.981068
-1997-01-02,9.359800
-1997-01-03,9.359800
-1997-01-06,9.447273
-1997-01-07,9.534750
-1997-01-08,9.665962
-1997-01-09,9.709697
-1997-01-10,9.753435
-1997-01-13,9.840911
-1997-01-14,9.840911
-1997-01-15,9.928380
-1997-01-16,9.884644
-1997-01-17,9.884644
-1997-01-20,9.928380
-1997-01-21,10.015857
-1997-01-22,9.797165
-1997-01-23,9.928380
-1997-01-24,9.753435
-1997-01-27,9.797165
-1997-01-28,9.840911
-1997-01-29,9.840911
-1997-01-30,9.797165
-1997-01-31,9.884644
-1998-01-02,9.657579
-1998-01-05,9.657579
-1998-01-06,9.657579
-1998-01-07,9.587591
-1998-01-08,9.494286
-1998-01-09,9.354320
-1998-01-12,9.354320
-1998-01-13,9.564271
-1998-01-14,9.354320
-1998-01-15,9.424308
-1998-01-16,9.447634
-1998-01-20,9.447634
-1998-01-21,9.400976
-1998-01-22,9.400976
-1998-01-23,9.377655
-1998-01-26,9.400976
-1998-01-27,9.307668
-1998-01-28,9.330995
-1998-01-29,9.400976
-1998-01-30,9.237684
-1999-01-04,9.433703
-1999-01-05,9.835142
-1999-01-06,9.835142
-1999-01-07,9.684603
-1999-01-08,9.634420
-1999-01-11,9.508975
-1999-01-12,9.584240
-1999-01-13,9.734781
-1999-01-14,9.634420
-1999-01-15,9.634420
-1999-01-19,9.684603
-1999-01-20,9.483882
-1999-01-21,9.609327
-1999-01-22,9.358438
-1999-01-25,9.433703
-1999-01-26,9.258077
-1999-01-27,9.258077
-1999-01-28,9.107542
-1999-01-29,9.232987
-2000-01-03,8.231036
-2000-01-04,8.203691
-2000-01-05,8.176344
-2000-01-06,8.422457
-2000-01-07,8.859987
-2000-01-10,8.914680
-2000-01-11,8.586530
-2000-01-12,8.750604
-2000-01-13,8.723260
-2000-01-14,8.641221
-2000-01-18,8.750604
-2000-01-19,8.805291
-2000-01-20,8.832638
-2000-01-21,8.832638
-2000-01-24,8.750604
-2000-01-25,8.750604
-2000-01-26,8.750604
-2000-01-27,8.777950
-2000-01-28,8.777950
-2000-01-31,8.723260
-2001-01-02,9.147718
-2001-01-03,9.357659
-2001-01-04,9.417648
-2001-01-05,9.327665
-2001-01-08,9.297672
-2001-01-09,9.357659
-2001-01-10,9.417648
-2001-01-11,9.417648
-2001-01-12,9.417648
-2001-01-16,9.447635
-2001-01-17,9.357659
-2001-01-18,9.327665
-2001-01-19,9.477631
-2001-01-22,9.447635
-2001-01-23,9.447635
-2001-01-24,9.417648
-2001-01-25,9.327665
-2001-01-26,9.327665
-2001-01-29,9.405650
-2001-01-30,9.520819
-2001-01-31,9.463237
-2002-01-02,12.022600
-2002-01-03,12.195622
-2002-01-04,12.096000
-2002-01-07,12.022600
-2002-01-08,12.185128
-2002-01-09,12.227082
-2002-01-10,12.242809
-2002-01-11,12.389622
-2002-01-14,12.887724
-2002-01-15,12.740913
-2002-01-16,12.609838
-2002-01-17,12.908699
-2002-01-18,12.777613
-2002-01-22,12.609838
-2002-01-23,12.651779
-2002-01-24,12.588862
-2002-01-25,12.609838
-2002-01-28,12.767130
-2002-01-29,12.662262
-2002-01-30,12.788100
-2002-01-31,12.746152
-2003-01-02,15.969169
-2003-01-03,15.941008
-2003-01-06,15.963543
-2003-01-07,15.777658
-2003-01-08,15.687531
-2003-01-09,15.687531
-2003-01-10,15.524179
-2003-01-13,15.439684
-2003-01-14,15.338292
-2003-01-15,15.067921
-2003-01-16,15.298866
-2003-01-17,15.208736
-2003-01-21,15.220003
-2003-01-22,15.265066
-2003-01-23,15.343929
-2003-01-24,15.236903
-2003-01-27,15.101712
-2003-01-28,15.197474
-2003-01-29,15.405885
-2003-01-30,15.557977
-2003-01-31,15.794556
-2004-01-02,22.990173
-2004-01-05,23.019987
-2004-01-06,23.091557
-2004-01-07,22.960356
-2004-01-08,22.930534
-2004-01-09,22.912640
-2004-01-12,22.900723
-2004-01-13,23.037880
-2004-01-14,23.067701
-2004-01-15,23.288361
-2004-01-16,23.103489
-2004-01-20,23.300285
-2004-01-21,23.258543
-2004-01-22,23.330101
-2004-01-23,23.532879
-2004-01-26,23.974192
-2004-01-27,24.367786
-2004-01-28,24.546707
-2004-01-29,24.481100
-2004-01-30,24.624235
-2005-01-03,31.847759
-2005-01-04,31.405506
-2005-01-05,30.271866
-2005-01-06,30.489870
-2005-01-07,30.502337
-2005-01-10,30.508560
-2005-01-11,30.109930
-2005-01-12,29.873234
-2005-01-13,30.265635
-2005-01-14,30.215811
-2005-01-18,30.670509
-2005-01-19,30.820009
-2005-01-20,30.365309
-2005-01-21,30.309240
-2005-01-24,29.891912
-2005-01-25,29.163157
-2005-01-26,29.356237
-2005-01-27,28.963823
-2005-01-28,29.692595
-2005-01-31,29.387388
-2006-01-03,39.985237
-2006-01-04,40.556175
-2006-01-05,41.133606
-2006-01-06,41.685081
-2006-01-09,41.808346
-2006-01-10,42.275478
-2006-01-11,42.593380
-2006-01-12,42.749104
-2006-01-13,41.814835
-2006-01-17,42.191132
-2006-01-18,42.158710
-2006-01-19,43.339500
-2006-01-20,42.813992
-2006-01-23,43.105927
-2006-01-24,43.624981
-2006-01-25,43.339500
-2006-01-26,43.313549
-2006-01-27,43.339500
-2006-01-30,43.164326
-2006-01-31,43.352489
-2007-01-03,56.496292
-2007-01-04,55.800602
-2007-01-05,54.870831
-2007-01-08,54.803925
-2007-01-09,56.054764
-2007-01-10,56.676888
-2007-01-11,57.292294
-2007-01-12,57.379223
-2007-01-16,58.516407
-2007-01-17,58.355858
-2007-01-18,58.349171
-2007-01-19,59.319080
-2007-01-22,58.991318
-2007-01-23,59.432785
-2007-01-24,59.733829
-2007-01-25,60.870960
-2007-01-26,61.486359
-2007-01-29,60.743835
-2007-01-30,62.242203
-2007-01-31,62.489727
-2008-01-02,56.339657
-2008-01-03,54.255291
-2008-01-04,51.586224
-2008-01-07,51.909527
-2008-01-08,50.643776
-2008-01-09,49.660057
-2008-01-10,49.151009
-2008-01-11,48.841454
-2008-01-14,48.222347
-2008-01-15,45.938484
-2008-01-16,45.959114
-2008-01-17,45.649563
-2008-01-18,44.356300
-2008-01-22,45.161148
-2008-01-23,47.768311
-2008-01-24,49.123493
-2008-01-25,48.359921
-2008-01-28,50.086575
-2008-01-29,48.421837
-2008-01-30,48.414955
-2008-01-31,50.801987
-2009-01-02,42.833698
-2009-01-05,41.716362
-2009-01-06,43.475269
-2009-01-07,42.134453
-2009-01-08,42.905762
-2009-01-09,40.663895
-2009-01-12,37.809280
-2009-01-13,39.013115
-2009-01-14,37.535362
-2009-01-15,36.418003
-2009-01-16,38.083199
-2009-01-20,34.889782
-2009-01-21,36.814491
-2009-01-22,34.997910
-2009-01-23,35.985489
-2009-01-26,35.834118
-2009-01-27,37.131668
-2009-01-28,40.526939
-2009-01-29,38.097630
-2009-01-30,36.497311
-2010-01-04,50.658161
-2010-01-05,50.597706
-2010-01-06,50.461670
-2010-01-07,50.446560
-2010-01-08,50.129139
-2010-01-11,50.756416
-2010-01-12,49.887291
-2010-01-13,50.877335
-2010-01-14,50.673271
-2010-01-15,51.081387
-2010-01-19,52.343487
-2010-01-20,51.663322
-2010-01-21,50.620380
-2010-01-22,49.501854
-2010-01-25,49.600101
-2010-01-26,49.403606
-2010-01-27,49.176891
-2010-01-28,48.776340
-2010-01-29,48.655422
-2011-01-03,62.603527
-2011-01-04,61.335953
-2011-01-05,60.702187
-2011-01-06,60.412674
-2011-01-07,60.530033
-2011-01-10,60.365757
-2011-01-11,59.716286
-2011-01-12,59.575470
-2011-01-13,59.645855
-2011-01-14,60.146648
-2011-01-18,60.616096
-2011-01-19,60.068413
-2011-01-20,60.381363
-2011-01-21,60.655231
-2011-01-24,60.850842
-2011-01-25,61.993217
-2011-01-26,62.134079
-2011-01-27,62.986900
-2011-01-28,62.008858
-2011-01-31,62.932152
-2012-01-03,73.299576
-2012-01-04,72.071854
-2012-01-05,72.782646
-2012-01-06,72.661476
-2012-01-09,72.354576
-2012-01-10,73.759972
-2012-01-11,73.953835
-2012-01-12,73.162247
-2012-01-13,72.798813
-2012-01-17,73.299576
-2012-01-18,73.428818
-2012-01-19,74.083076
-2012-01-20,74.495003
-2012-01-23,74.915009
-2012-01-24,75.213867
-2012-01-25,76.061951
-2012-01-26,76.845421
-2012-01-27,76.853500
-2012-01-30,76.724258
-2012-01-31,76.296165
-2013-01-02,88.078873
-2013-01-03,87.393097
-2013-01-04,87.953430
-2013-01-07,88.405022
-2013-01-08,87.618904
-2013-01-09,87.928329
-2013-01-10,88.154137
-2013-01-11,88.212669
-2013-01-14,88.798088
-2013-01-15,88.864998
-2013-01-16,87.945061
-2013-01-17,87.669113
-2013-01-18,87.886528
-2013-01-22,88.405022
-2013-01-23,88.488663
-2013-01-24,88.262848
-2013-01-25,88.187592
-2013-01-28,88.379929
-2013-01-29,88.597389
-2013-01-30,88.948608
-2013-01-31,88.522110
-2014-01-02,88.201393
-2014-01-03,89.101746
-2014-01-06,90.264381
-2014-01-07,90.885017
-2014-01-08,90.447952
-2014-01-09,90.316818
-2014-01-10,91.593056
-2014-01-13,91.147255
-2014-01-14,91.925240
-2014-01-15,91.540627
-2014-01-16,91.348320
-2014-01-17,90.666473
-2014-01-21,91.732948
-2014-01-22,93.288902
-2014-01-23,94.154312
-2014-01-24,93.603607
-2014-01-27,93.140327
-2014-01-28,94.652588
-2014-01-29,94.547676
-2014-01-30,94.739998
-2014-01-31,95.281975
-2015-01-02,121.913605
-2015-01-05,123.566177
-2015-01-06,125.182838
-2015-01-07,127.805397
-2015-01-08,127.248550
-2015-01-09,127.365280
-2015-01-12,128.119736
-2015-01-13,127.437134
-2015-01-14,128.532867
-2015-01-15,128.416138
-2015-01-16,129.547791
-2015-01-20,128.577774
-2015-01-21,128.541855
-2015-01-22,130.841125
-2015-01-23,130.293259
-2015-01-26,132.817001
-2015-01-27,132.242188
-2015-01-28,131.802109
-2015-01-29,132.385925
-2015-01-30,129.125656
-2016-01-04,133.515549
-2016-01-05,135.063995
-2016-01-06,135.893524
-2016-01-07,133.672241
-2016-01-08,133.893478
-2016-01-11,134.787491
-2016-01-12,134.944168
-2016-01-13,135.312851
-2016-01-14,135.534073
-2016-01-15,135.248352
-2016-01-19,136.723022
-2016-01-20,134.114670
-2016-01-21,134.308212
-2016-01-22,138.520309
-2016-01-25,137.202301
-2016-01-26,138.391281
-2016-01-27,136.492615
-2016-01-28,136.252975
-2016-01-29,139.018036
-2017-01-03,135.582565
-2017-01-04,136.357880
-2017-01-05,137.369522
-2017-01-06,136.613159
-2017-01-09,134.901825
-2017-01-10,133.493057
-2017-01-11,132.150482
-2017-01-12,132.954147
-2017-01-13,132.538116
-2017-01-17,133.587601
-2017-01-18,133.814529
-2017-01-19,131.658829
-2017-01-20,133.048691
-2017-01-23,133.994156
-2017-01-24,133.275604
-2017-01-25,133.095963
-2017-01-26,133.124329
-2017-01-27,132.074844
-2017-01-30,131.554825
-2017-01-31,132.774490
-2018-01-02,130.459488
-2018-01-03,129.971771
-2018-01-04,125.377647
-2018-01-05,125.202087
-2018-01-08,126.713951
-2018-01-09,122.353920
-2018-01-10,120.793289
-2018-01-11,120.178780
-2018-01-12,119.788620
-2018-01-16,119.047325
-2018-01-17,119.778877
-2018-01-18,119.047325
-2018-01-19,119.593544
-2018-01-22,121.310257
-2018-01-23,121.671143
-2018-01-24,120.188538
-2018-01-25,120.130020
-2018-01-26,119.369202
-2018-01-29,118.149948
-2018-01-30,116.569809
-2018-01-31,117.828079
+1974-01-02,0.454515
+1974-01-03,0.460657
+1974-01-04,0.460657
+1974-01-07,0.460657
+1974-01-08,0.442231
+1974-01-09,0.442231
+1974-01-10,0.442231
+1974-01-11,0.442231
+1974-01-14,0.442231
+1974-01-15,0.442231
+1974-01-16,0.442231
+1974-01-17,0.442231
+1974-01-18,0.442231
+1974-01-21,0.442231
+1974-01-22,0.442231
+1974-01-23,0.442231
+1974-01-24,0.454515
+1974-01-25,0.466800
+1974-01-28,0.466800
+1974-01-29,0.454515
+1974-01-30,0.454515
+1974-01-31,0.454515
+1975-01-02,0.350099
+1975-01-03,0.356242
+1975-01-06,0.356242
+1975-01-07,0.356242
+1975-01-08,0.356242
+1975-01-09,0.356242
+1975-01-10,0.356242
+1975-01-13,0.356242
+1975-01-14,0.356242
+1975-01-15,0.356242
+1975-01-16,0.362384
+1975-01-17,0.368526
+1975-01-20,0.386952
+1975-01-21,0.386952
+1975-01-22,0.380810
+1975-01-23,0.386952
+1975-01-24,0.405379
+1975-01-27,0.405379
+1975-01-28,0.405379
+1975-01-29,0.405379
+1975-01-30,0.417663
+1975-01-31,0.417663
+1976-01-02,0.540505
+1976-01-05,0.540505
+1976-01-06,0.540505
+1976-01-07,0.546647
+1976-01-08,0.558931
+1976-01-09,0.558931
+1976-01-12,0.571215
+1976-01-13,0.571215
+1976-01-14,0.571215
+1976-01-15,0.577357
+1976-01-16,0.583499
+1976-01-19,0.583499
+1976-01-20,0.583499
+1976-01-21,0.589641
+1976-01-22,0.577357
+1976-01-23,0.589641
+1976-01-26,0.608067
+1976-01-27,0.614210
+1976-01-28,0.614210
+1976-01-29,0.601926
+1976-01-30,0.614210
+1977-01-03,0.657205
+1977-01-04,0.644921
+1977-01-05,0.651062
+1977-01-06,0.663346
+1977-01-07,0.675631
+1977-01-10,0.694057
+1977-01-11,0.687915
+1977-01-12,0.687915
+1977-01-13,0.687915
+1977-01-14,0.681773
+1977-01-17,0.669489
+1977-01-18,0.675631
+1977-01-19,0.675631
+1977-01-20,0.675631
+1977-01-21,0.669489
+1977-01-24,0.681773
+1977-01-25,0.687915
+1977-01-26,0.687915
+1977-01-27,0.694057
+1977-01-28,0.700199
+1977-01-31,0.700199
+1978-01-03,0.786189
+1978-01-04,0.792330
+1978-01-05,0.792330
+1978-01-06,0.761620
+1978-01-09,0.737052
+1978-01-10,0.761620
+1978-01-11,0.749336
+1978-01-12,0.761620
+1978-01-13,0.755478
+1978-01-16,0.761620
+1978-01-17,0.761620
+1978-01-18,0.761620
+1978-01-19,0.743194
+1978-01-20,0.743194
+1978-01-23,0.737052
+1978-01-24,0.730910
+1978-01-25,0.737052
+1978-01-26,0.737052
+1978-01-27,0.737052
+1978-01-30,0.737052
+1978-01-31,0.737052
+1979-01-02,0.749336
+1979-01-03,0.743194
+1979-01-04,0.749336
+1979-01-05,0.743194
+1979-01-08,0.743194
+1979-01-09,0.773904
+1979-01-10,0.773904
+1979-01-11,0.761620
+1979-01-12,0.767762
+1979-01-15,0.773904
+1979-01-16,0.780046
+1979-01-17,0.773904
+1979-01-18,0.773904
+1979-01-19,0.786189
+1979-01-22,0.786189
+1979-01-23,0.773904
+1979-01-24,0.792330
+1979-01-25,0.773904
+1979-01-26,0.786189
+1979-01-29,0.773904
+1979-01-30,0.767762
+1979-01-31,0.761620
+1980-01-02,0.737052
+1980-01-03,0.743194
+1980-01-04,0.743194
+1980-01-07,0.749336
+1980-01-08,0.761620
+1980-01-09,0.749336
+1980-01-10,0.724767
+1980-01-11,0.755478
+1980-01-14,0.749336
+1980-01-15,0.761620
+1980-01-16,0.767762
+1980-01-17,0.780046
+1980-01-18,0.792330
+1980-01-21,0.798473
+1980-01-22,0.816899
+1980-01-23,0.829183
+1980-01-24,0.829183
+1980-01-25,0.823042
+1980-01-28,0.823042
+1980-01-29,0.823042
+1980-01-30,0.841468
+1980-01-31,0.847609
+1981-01-02,1.044157
+1981-01-05,1.056440
+1981-01-06,1.068725
+1981-01-07,1.056440
+1981-01-08,1.031872
+1981-01-09,1.013446
+1981-01-12,1.019588
+1981-01-13,1.001162
+1981-01-14,1.001162
+1981-01-15,1.025730
+1981-01-16,1.019588
+1981-01-19,1.038014
+1981-01-20,1.050298
+1981-01-21,1.074867
+1981-01-22,1.068725
+1981-01-23,1.068725
+1981-01-26,1.081009
+1981-01-27,1.081009
+1981-01-28,1.062583
+1981-01-29,1.062583
+1981-01-30,1.068725
+1982-01-04,0.995020
+1982-01-05,0.976594
+1982-01-06,0.976594
+1982-01-07,0.976594
+1982-01-08,0.976594
+1982-01-11,0.982736
+1982-01-12,0.970452
+1982-01-13,0.970452
+1982-01-14,0.958167
+1982-01-15,0.982736
+1982-01-18,0.970452
+1982-01-19,0.964309
+1982-01-20,0.995020
+1982-01-21,1.050298
+1982-01-22,1.031872
+1982-01-25,1.031872
+1982-01-26,1.038014
+1982-01-27,1.044157
+1982-01-28,1.031872
+1982-01-29,1.044157
+1983-01-03,1.326693
+1983-01-04,1.326693
+1983-01-05,1.302125
+1983-01-06,1.277556
+1983-01-07,1.314409
+1983-01-10,1.302125
+1983-01-11,1.277556
+1983-01-12,1.302125
+1983-01-13,1.326693
+1983-01-14,1.314409
+1983-01-17,1.338977
+1983-01-18,1.338977
+1983-01-19,1.314409
+1983-01-20,1.289841
+1983-01-21,1.289841
+1983-01-24,1.302125
+1983-01-25,1.302125
+1983-01-26,1.326693
+1983-01-27,1.326693
+1983-01-28,1.302125
+1983-01-31,1.314409
+1984-01-03,1.682935
+1984-01-04,1.670651
+1984-01-05,1.682935
+1984-01-06,1.719788
+1984-01-09,1.695219
+1984-01-10,1.707502
+1984-01-11,1.732071
+1984-01-12,1.768924
+1984-01-13,1.756641
+1984-01-16,1.744355
+1984-01-17,1.756641
+1984-01-18,1.768924
+1984-01-19,1.719788
+1984-01-20,1.719788
+1984-01-23,1.695219
+1984-01-24,1.682935
+1984-01-25,1.670651
+1984-01-26,1.682935
+1984-01-27,1.707502
+1984-01-30,1.695219
+1984-01-31,1.732071
+1985-01-02,2.095140
+1985-01-03,2.120384
+1985-01-04,2.145624
+1985-01-07,2.170867
+1985-01-08,2.145624
+1985-01-09,2.095140
+1985-01-10,2.107762
+1985-01-11,2.107762
+1985-01-14,2.095140
+1985-01-15,2.095140
+1985-01-16,2.069898
+1985-01-17,2.057276
+1985-01-18,2.145624
+1985-01-21,2.133004
+1985-01-22,2.183490
+1985-01-23,2.120384
+1985-01-24,2.120384
+1985-01-25,2.145624
+1985-01-28,2.133004
+1985-01-29,2.145624
+1985-01-30,2.183490
+1985-01-31,2.170867
+1986-01-02,2.780971
+1986-01-03,2.739465
+1986-01-06,2.718710
+1986-01-07,2.739465
+1986-01-08,2.760219
+1986-01-09,2.760219
+1986-01-10,2.739465
+1986-01-13,2.739465
+1986-01-14,2.760219
+1986-01-15,2.760219
+1986-01-16,2.780971
+1986-01-17,2.780971
+1986-01-20,2.760219
+1986-01-21,2.822478
+1986-01-22,2.822478
+1986-01-23,2.822478
+1986-01-24,2.801724
+1986-01-27,2.863986
+1986-01-28,2.863986
+1986-01-29,2.780971
+1986-01-30,2.760219
+1986-01-31,2.884739
+1987-01-02,3.552812
+1987-01-05,3.684398
+1987-01-06,3.640536
+1987-01-07,3.640536
+1987-01-08,3.684398
+1987-01-09,3.662465
+1987-01-12,3.684398
+1987-01-13,3.728259
+1987-01-14,3.728259
+1987-01-15,3.728259
+1987-01-16,3.662465
+1987-01-19,3.706329
+1987-01-20,3.684398
+1987-01-21,3.706329
+1987-01-22,3.750190
+1987-01-23,3.881774
+1987-01-26,3.881774
+1987-01-27,4.035294
+1987-01-28,4.013361
+1987-01-29,4.013361
+1987-01-30,4.013361
+1988-01-04,3.766532
+1988-01-05,3.812746
+1988-01-06,3.812746
+1988-01-07,3.928282
+1988-01-08,3.650991
+1988-01-11,3.627887
+1988-01-12,3.558564
+1988-01-13,3.581671
+1988-01-14,3.581671
+1988-01-15,3.674102
+1988-01-18,3.627887
+1988-01-19,3.604778
+1988-01-20,3.581671
+1988-01-21,3.627887
+1988-01-22,3.627887
+1988-01-25,3.674102
+1988-01-26,3.627887
+1988-01-27,3.581671
+1988-01-28,3.604778
+1988-01-29,3.604778
+1989-01-03,4.077244
+1989-01-04,4.101806
+1989-01-05,4.101806
+1989-01-06,4.175491
+1989-01-09,4.175491
+1989-01-10,4.175491
+1989-01-11,4.175491
+1989-01-12,4.150931
+1989-01-13,4.200053
+1989-01-16,4.200053
+1989-01-17,4.249177
+1989-01-18,4.273737
+1989-01-19,4.273737
+1989-01-20,4.175491
+1989-01-23,4.126368
+1989-01-24,4.175491
+1989-01-25,4.150931
+1989-01-26,4.298299
+1989-01-27,4.298299
+1989-01-30,4.371985
+1989-01-31,4.347422
+1990-01-02,4.583460
+1990-01-03,4.531376
+1990-01-04,4.557418
+1990-01-05,4.557418
+1990-01-08,4.531376
+1990-01-09,4.557418
+1990-01-10,4.531376
+1990-01-11,4.427206
+1990-01-12,4.375121
+1990-01-15,4.375121
+1990-01-16,4.401164
+1990-01-17,4.427206
+1990-01-18,4.427206
+1990-01-19,4.375121
+1990-01-22,4.375121
+1990-01-23,4.323038
+1990-01-24,4.323038
+1990-01-25,4.323038
+1990-01-26,4.349079
+1990-01-29,4.323038
+1990-01-30,4.349079
+1990-01-31,4.349079
+1991-01-02,3.214985
+1991-01-03,3.243188
+1991-01-04,3.214985
+1991-01-07,3.158583
+1991-01-08,3.158583
+1991-01-09,3.158583
+1991-01-10,3.102180
+1991-01-11,3.102180
+1991-01-14,3.130382
+1991-01-15,3.243188
+1991-01-16,3.271389
+1991-01-17,3.327793
+1991-01-18,3.355994
+1991-01-21,3.355994
+1991-01-22,3.384197
+1991-01-23,3.355994
+1991-01-24,3.440598
+1991-01-25,3.440598
+1991-01-28,3.666213
+1991-01-29,3.863624
+1991-01-30,3.835423
+1991-01-31,3.891825
+1992-01-02,4.619303
+1992-01-03,4.680483
+1992-01-06,4.741668
+1992-01-07,4.772258
+1992-01-08,4.802850
+1992-01-09,4.955804
+1992-01-10,5.016985
+1992-01-13,4.986398
+1992-01-14,5.108765
+1992-01-15,5.078173
+1992-01-16,5.108765
+1992-01-17,5.078173
+1992-01-20,5.078173
+1992-01-21,4.894623
+1992-01-22,4.986398
+1992-01-23,5.016985
+1992-01-24,4.894623
+1992-01-27,4.955804
+1992-01-28,4.986398
+1992-01-29,5.078173
+1992-01-30,5.078173
+1992-01-31,5.078173
+1993-01-04,6.542656
+1993-01-05,6.444518
+1993-01-06,6.444518
+1993-01-07,6.509944
+1993-01-08,6.477230
+1993-01-11,6.575368
+1993-01-12,6.575368
+1993-01-13,6.608083
+1993-01-14,6.608083
+1993-01-15,6.542656
+1993-01-18,6.608083
+1993-01-19,6.575368
+1993-01-20,6.706225
+1993-01-21,6.738938
+1993-01-22,6.346375
+1993-01-25,6.411801
+1993-01-26,6.444518
+1993-01-27,6.313663
+1993-01-28,6.379088
+1993-01-29,6.444518
+1994-01-03,6.858967
+1994-01-04,7.066814
+1994-01-05,7.205379
+1994-01-06,7.170742
+1994-01-07,7.205379
+1994-01-10,7.240020
+1994-01-11,7.205379
+1994-01-12,7.240020
+1994-01-13,7.240020
+1994-01-14,7.378585
+1994-01-17,7.413226
+1994-01-18,7.136100
+1994-01-19,7.205379
+1994-01-20,6.997533
+1994-01-21,7.032175
+1994-01-24,6.928251
+1994-01-25,6.928251
+1994-01-26,6.893607
+1994-01-27,6.997533
+1994-01-28,6.858967
+1994-01-31,6.685759
+1995-01-03,6.212200
+1995-01-04,6.175223
+1995-01-05,6.249177
+1995-01-06,6.212200
+1995-01-09,6.249177
+1995-01-10,6.064289
+1995-01-11,6.064289
+1995-01-12,6.101269
+1995-01-13,6.175223
+1995-01-16,6.138246
+1995-01-17,6.138246
+1995-01-18,6.101269
+1995-01-19,6.138246
+1995-01-20,6.138246
+1995-01-23,6.101269
+1995-01-24,6.027312
+1995-01-25,6.064289
+1995-01-26,6.175223
+1995-01-27,6.212200
+1995-01-30,6.175223
+1995-01-31,6.175223
+1996-01-02,7.315208
+1996-01-03,7.275451
+1996-01-04,7.195935
+1996-01-05,7.195935
+1996-01-08,7.116422
+1996-01-09,7.235691
+1996-01-10,7.116422
+1996-01-11,7.156185
+1996-01-12,7.116422
+1996-01-15,7.156185
+1996-01-16,7.156185
+1996-01-17,7.116422
+1996-01-18,7.036911
+1996-01-19,7.036911
+1996-01-22,6.997155
+1996-01-23,6.957395
+1996-01-24,6.877886
+1996-01-25,6.877886
+1996-01-26,6.917640
+1996-01-29,6.758615
+1996-01-30,6.798372
+1996-01-31,6.798372
+1997-01-02,9.114850
+1997-01-03,9.114850
+1997-01-06,9.200036
+1997-01-07,9.285217
+1997-01-08,9.413002
+1997-01-09,9.455589
+1997-01-10,9.498181
+1997-01-13,9.583366
+1997-01-14,9.583366
+1997-01-15,9.668551
+1997-01-16,9.625957
+1997-01-17,9.625957
+1997-01-20,9.668551
+1997-01-21,9.753738
+1997-01-22,9.540769
+1997-01-23,9.668551
+1997-01-24,9.498181
+1997-01-27,9.540769
+1997-01-28,9.583366
+1997-01-29,9.583366
+1997-01-30,9.540769
+1997-01-31,9.625957
+1998-01-02,9.404837
+1998-01-05,9.404837
+1998-01-06,9.404837
+1998-01-07,9.336682
+1998-01-08,9.245816
+1998-01-09,9.109516
+1998-01-12,9.109516
+1998-01-13,9.313968
+1998-01-14,9.109516
+1998-01-15,9.177668
+1998-01-16,9.200383
+1998-01-20,9.200383
+1998-01-21,9.154947
+1998-01-22,9.154947
+1998-01-23,9.132237
+1998-01-26,9.154947
+1998-01-27,9.064081
+1998-01-28,9.086798
+1998-01-29,9.154947
+1998-01-30,8.995930
+1999-01-04,9.186821
+1999-01-05,9.577750
+1999-01-06,9.577750
+1999-01-07,9.431150
+1999-01-08,9.382285
+1999-01-11,9.260122
+1999-01-12,9.333417
+1999-01-13,9.480016
+1999-01-14,9.382285
+1999-01-15,9.382285
+1999-01-19,9.431150
+1999-01-20,9.235686
+1999-01-21,9.357848
+1999-01-22,9.113521
+1999-01-25,9.186821
+1999-01-26,9.015787
+1999-01-27,9.015787
+1999-01-28,8.869192
+1999-01-29,8.991356
+2000-01-03,8.015621
+2000-01-04,7.988995
+2000-01-05,7.962364
+2000-01-06,8.202036
+2000-01-07,8.628118
+2000-01-10,8.681378
+2000-01-11,8.361818
+2000-01-12,8.521595
+2000-01-13,8.494966
+2000-01-14,8.415076
+2000-01-18,8.521595
+2000-01-19,8.574853
+2000-01-20,8.601487
+2000-01-21,8.601487
+2000-01-24,8.521595
+2000-01-25,8.521595
+2000-01-26,8.521595
+2000-01-27,8.548226
+2000-01-28,8.548226
+2000-01-31,8.494966
+2001-01-02,8.908318
+2001-01-03,9.112765
+2001-01-04,9.171183
+2001-01-05,9.083555
+2001-01-08,9.054350
+2001-01-09,9.112765
+2001-01-10,9.171183
+2001-01-11,9.171183
+2001-01-12,9.171183
+2001-01-16,9.200389
+2001-01-17,9.112765
+2001-01-18,9.083555
+2001-01-19,9.229596
+2001-01-22,9.200389
+2001-01-23,9.200389
+2001-01-24,9.171183
+2001-01-25,9.083555
+2001-01-26,9.083555
+2001-01-29,9.159497
+2001-01-30,9.271656
+2001-01-31,9.215581
+2002-01-02,11.707959
+2002-01-03,11.876455
+2002-01-04,11.779446
+2002-01-07,11.707959
+2002-01-08,11.866239
+2002-01-09,11.907094
+2002-01-10,11.922410
+2002-01-11,12.065380
+2002-01-14,12.550448
+2002-01-15,12.407477
+2002-01-16,12.279826
+2002-01-17,12.570868
+2002-01-18,12.443216
+2002-01-22,12.279826
+2002-01-23,12.320672
+2002-01-24,12.259403
+2002-01-25,12.279826
+2002-01-28,12.433011
+2002-01-29,12.330886
+2002-01-30,12.453428
+2002-01-31,12.412580
+2003-01-02,15.551250
+2003-01-03,15.523823
+2003-01-06,15.545769
+2003-01-07,15.364743
+2003-01-08,15.276983
+2003-01-09,15.276983
+2003-01-10,15.117903
+2003-01-13,15.035618
+2003-01-14,14.936879
+2003-01-15,14.673580
+2003-01-16,14.898479
+2003-01-17,14.810711
+2003-01-21,14.821680
+2003-01-22,14.865576
+2003-01-23,14.942367
+2003-01-24,14.838145
+2003-01-27,14.706498
+2003-01-28,14.799747
+2003-01-29,15.002703
+2003-01-30,15.150814
+2003-01-31,15.381204
+2004-01-02,22.388512
+2004-01-05,22.417540
+2004-01-06,22.487236
+2004-01-07,22.359467
+2004-01-08,22.330427
+2004-01-09,22.313000
+2004-01-12,22.301395
+2004-01-13,22.434965
+2004-01-14,22.464014
+2004-01-15,22.678890
+2004-01-16,22.498857
+2004-01-20,22.690508
+2004-01-21,22.649858
+2004-01-22,22.719542
+2004-01-23,22.917009
+2004-01-26,23.346777
+2004-01-27,23.730072
+2004-01-28,23.904305
+2004-01-29,23.840418
+2004-01-30,23.979805
+2005-01-03,31.014290
+2005-01-04,30.583612
+2005-01-05,29.479643
+2005-01-06,29.691942
+2005-01-07,29.704081
+2005-01-10,29.710131
+2005-01-11,29.321938
+2005-01-12,29.091438
+2005-01-13,29.473577
+2005-01-14,29.425051
+2005-01-18,29.867851
+2005-01-19,30.013422
+2005-01-20,29.570633
+2005-01-21,29.516037
+2005-01-24,29.109629
+2005-01-25,28.399937
+2005-01-26,28.587976
+2005-01-27,28.205835
+2005-01-28,28.915520
+2005-01-31,28.618298
+2006-01-03,38.938789
+2006-01-04,39.494801
+2006-01-05,40.057121
+2006-01-06,40.594166
+2006-01-09,40.714191
+2006-01-10,41.169117
+2006-01-11,41.478695
+2006-01-12,41.630337
+2006-01-13,40.720524
+2006-01-17,41.086967
+2006-01-18,41.055389
+2006-01-19,42.205284
+2006-01-20,41.693516
+2006-01-23,41.977837
+2006-01-24,42.483276
+2006-01-25,42.205284
+2006-01-26,42.180012
+2006-01-27,42.205284
+2006-01-30,42.034702
+2006-01-31,42.217930
+2007-01-03,55.172165
+2007-01-04,54.492802
+2007-01-05,53.584820
+2007-01-08,53.519470
+2007-01-09,54.741016
+2007-01-10,55.348545
+2007-01-11,55.949528
+2007-01-12,56.034420
+2007-01-16,57.144951
+2007-01-17,56.988159
+2007-01-18,56.981632
+2007-01-19,57.928802
+2007-01-22,57.608727
+2007-01-23,58.039856
+2007-01-24,58.333824
+2007-01-25,59.444328
+2007-01-26,60.045296
+2007-01-29,59.320179
+2007-01-30,60.783443
+2007-01-31,61.025162
+2008-01-02,55.019215
+2008-01-03,52.983700
+2008-01-04,50.377178
+2008-01-07,50.692905
+2008-01-08,49.456818
+2008-01-09,48.496174
+2008-01-10,47.999046
+2008-01-11,47.696747
+2008-01-14,47.092148
+2008-01-15,44.861824
+2008-01-16,44.881958
+2008-01-17,44.579670
+2008-01-18,43.316719
+2008-01-22,44.102699
+2008-01-23,46.648758
+2008-01-24,47.972176
+2008-01-25,47.226505
+2008-01-28,48.912685
+2008-01-29,47.286964
+2008-01-30,47.280243
+2008-01-31,49.611336
+2009-01-02,41.829796
+2009-01-05,40.738651
+2009-01-06,42.456333
+2009-01-07,41.146942
+2009-01-08,41.900177
+2009-01-09,39.710854
+2009-01-12,36.923138
+2009-01-13,38.098763
+2009-01-14,36.655640
+2009-01-15,35.564472
+2009-01-16,37.190647
+2009-01-20,34.072067
+2009-01-21,35.951660
+2009-01-22,34.177666
+2009-01-23,35.142097
+2009-01-26,34.994263
+2009-01-27,36.261406
+2009-01-28,39.577103
+2009-01-29,37.204739
+2009-01-30,35.641926
+2010-01-04,49.470875
+2010-01-05,49.411831
+2010-01-06,49.278996
+2010-01-07,49.264236
+2010-01-08,48.954262
+2010-01-11,49.566822
+2010-01-12,48.718075
+2010-01-13,49.684921
+2010-01-14,49.485630
+2010-01-15,49.884178
+2010-01-19,51.116711
+2010-01-20,50.452488
+2010-01-21,49.433979
+2010-01-22,48.341671
+2010-01-25,48.437626
+2010-01-26,48.245735
+2010-01-27,48.024326
+2010-01-28,47.633163
+2010-01-29,47.515076
+2011-01-03,61.136284
+2011-01-04,59.898418
+2011-01-05,59.279499
+2011-01-06,58.996777
+2011-01-07,59.111382
+2011-01-10,58.950958
+2011-01-11,58.316711
+2011-01-12,58.179184
+2011-01-13,58.247936
+2011-01-14,58.736980
+2011-01-18,59.195446
+2011-01-19,58.660568
+2011-01-20,58.966198
+2011-01-21,59.233635
+2011-01-24,59.424671
+2011-01-25,60.540276
+2011-01-26,60.677834
+2011-01-27,61.510681
+2011-01-28,60.555542
+2011-01-31,61.457207
+2012-01-03,71.581627
+2012-01-04,70.382698
+2012-01-05,71.076828
+2012-01-06,70.958511
+2012-01-09,70.658783
+2012-01-10,72.031258
+2012-01-11,72.220573
+2012-01-12,71.447548
+2012-01-13,71.092621
+2012-01-17,71.581627
+2012-01-18,71.707870
+2012-01-19,72.346771
+2012-01-20,72.749046
+2012-01-23,73.159203
+2012-01-24,73.451057
+2012-01-25,74.279282
+2012-01-26,75.044380
+2012-01-27,75.052269
+2012-01-30,74.926064
+2012-01-31,74.508003
+2013-01-02,86.014557
+2013-01-03,85.344864
+2013-01-04,85.892052
+2013-01-07,86.333069
+2013-01-08,85.565361
+2013-01-09,85.867538
+2013-01-10,86.088058
+2013-01-11,86.145226
+2013-01-14,86.716927
+2013-01-15,86.782257
+2013-01-16,85.883881
+2013-01-17,85.614403
+2013-01-18,85.826706
+2013-01-22,86.333069
+2013-01-23,86.414742
+2013-01-24,86.194214
+2013-01-25,86.120712
+2013-01-28,86.308563
+2013-01-29,86.520920
+2013-01-30,86.863922
+2013-01-31,86.447403
+2014-01-02,86.134201
+2014-01-03,87.013466
+2014-01-06,88.148842
+2014-01-07,88.754921
+2014-01-08,88.328094
+2014-01-09,88.200050
+2014-01-10,89.446381
+2014-01-13,89.011009
+2014-01-14,89.770782
+2014-01-15,89.395164
+2014-01-16,89.207382
+2014-01-17,88.541527
+2014-01-21,89.582985
+2014-01-22,91.102478
+2014-01-23,91.947617
+2014-01-24,91.409805
+2014-01-27,90.957375
+2014-01-28,92.434189
+2014-01-29,92.331741
+2014-01-30,92.519569
+2014-01-31,93.048843
+2015-01-02,119.056297
+2015-01-05,120.670135
+2015-01-06,122.248917
+2015-01-07,124.810020
+2015-01-08,124.266205
+2015-01-09,124.380203
+2015-01-12,125.116966
+2015-01-13,124.450371
+2015-01-14,125.520424
+2015-01-15,125.406410
+2015-01-16,126.511559
+2015-01-20,125.564270
+2015-01-21,125.529198
+2015-01-22,127.774597
+2015-01-23,127.239540
+2015-01-26,129.704147
+2015-01-27,129.142822
+2015-01-28,128.713058
+2015-01-29,129.283173
+2015-01-30,126.099350
+2016-01-04,130.386353
+2016-01-05,131.898468
+2016-01-06,132.708557
+2016-01-07,130.539352
+2016-01-08,130.755402
+2016-01-11,131.628464
+2016-01-12,131.781448
+2016-01-13,132.141510
+2016-01-14,132.357559
+2016-01-15,132.078506
+2016-01-19,133.518646
+2016-01-20,130.971420
+2016-01-21,131.160416
+2016-01-22,135.273819
+2016-01-25,133.986664
+2016-01-26,135.147797
+2016-01-27,133.293610
+2016-01-28,133.059586
+2016-01-29,135.759872
+2017-01-03,132.404877
+2017-01-04,133.162048
+2017-01-05,134.149994
+2017-01-06,133.411331
+2017-01-09,131.740097
+2017-01-10,130.364365
+2017-01-11,129.053253
+2017-01-12,129.838074
+2017-01-13,129.431793
+2017-01-17,130.456680
+2017-01-18,130.678299
+2017-01-19,128.573105
+2017-01-20,129.930420
+2017-01-23,130.853729
+2017-01-24,130.152023
+2017-01-25,129.976578
+2017-01-26,130.004272
+2017-01-27,128.979401
+2017-01-30,128.471558
+2017-01-31,129.662643
+2018-01-02,127.401894
+2018-01-03,126.925606
+2018-01-04,122.439148
+2018-01-05,122.267715
+2018-01-08,123.744141
+2018-01-09,119.486290
+2018-01-10,117.962234
+2018-01-11,117.362137
+2018-01-12,116.981117
+2018-01-16,116.257202
+2018-01-17,116.971603
+2018-01-18,116.257202
+2018-01-19,116.790611
+2018-01-22,118.467087
+2018-01-23,118.819511
+2018-01-24,117.371666
+2018-01-25,117.314522
+2018-01-26,116.571533
+2018-01-29,115.380852
+2018-01-30,113.837746
+2018-01-31,115.066513
+2019-01-02,114.062614
+2019-01-03,114.830841
+2019-01-04,116.121086
+2019-01-07,117.618141
+2019-01-08,120.129669
+2019-01-09,120.119820
+2019-01-10,121.833565
+2019-01-11,121.547943
+2019-01-14,121.144135
+2019-01-15,122.424522
+2019-01-16,123.143501
+2019-01-17,123.704903
+2019-01-18,124.010223
+2019-01-22,124.394341
+2019-01-23,124.197357
+2019-01-24,124.778458
+2019-01-25,126.521751
+2019-01-28,127.536209
+2019-01-29,128.393082
+2019-01-30,129.456787
+2019-01-31,130.569748
--- a/testing1/GOOG.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/GOOG.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,226 +1,226 @@
Date,Adj Close
-2005-01-03,100.700043
-2005-01-04,96.621567
-2005-01-05,96.129768
-2005-01-06,93.665794
-2005-01-07,96.298668
-2005-01-10,96.899757
-2005-01-11,96.144669
-2005-01-12,97.058723
-2005-01-13,97.033890
-2005-01-14,99.338898
-2005-01-18,101.291199
-2005-01-19,98.012520
-2005-01-20,96.333443
-2005-01-21,93.531670
-2005-01-24,89.776093
-2005-01-25,87.987724
-2005-01-26,94.008568
-2005-01-27,93.432312
-2005-01-28,94.555008
-2005-01-31,97.177948
-2006-01-03,216.208771
-2006-01-04,221.181427
-2006-01-05,224.162048
-2006-01-06,231.325455
-2006-01-09,231.941452
-2006-01-10,233.362198
-2006-01-11,234.291168
-2006-01-12,230.317017
-2006-01-13,231.618546
-2006-01-17,232.045761
-2006-01-18,221.017487
-2006-01-19,216.814835
-2006-01-20,198.439346
-2006-01-23,212.368744
-2006-01-24,220.083572
-2006-01-25,215.100983
-2006-01-26,215.731873
-2006-01-27,215.344391
-2006-01-30,212.030945
-2006-01-31,214.932068
-2007-01-03,232.284210
-2007-01-04,240.068588
-2007-01-05,242.020889
-2007-01-08,240.227554
-2007-01-09,241.181351
-2007-01-10,243.148560
-2007-01-11,248.245407
-2007-01-12,250.868347
-2007-01-16,250.510666
-2007-01-17,247.033279
-2007-01-18,242.338821
-2007-01-19,243.292618
-2007-01-22,238.866409
-2007-01-23,237.977188
-2007-01-24,247.922501
-2007-01-25,242.467987
-2007-01-26,246.317932
-2007-01-29,244.643829
-2007-01-30,245.562851
-2007-01-31,249.129654
-2008-01-02,340.381134
-2008-01-03,340.450684
-2008-01-04,326.377228
-2008-01-07,322.527283
-2008-01-08,313.799042
-2008-01-09,324.489502
-2008-01-10,321.275421
-2008-01-11,317.062805
-2008-01-14,324.797516
-2008-01-15,316.764740
-2008-01-16,305.984863
-2008-01-17,298.453857
-2008-01-18,298.185577
-2008-01-22,290.286957
-2008-01-23,272.537415
-2008-01-24,285.388824
-2008-01-25,281.369965
-2008-01-28,276.193634
-2008-01-29,273.481262
-2008-01-30,272.363525
-2008-01-31,280.326752
-2009-01-02,159.621811
-2009-01-05,162.965073
-2009-01-06,165.950653
-2009-01-07,159.964584
-2009-01-08,161.544312
-2009-01-09,156.517014
-2009-01-12,155.334702
-2009-01-13,156.144424
-2009-01-14,149.512558
-2009-01-15,148.528961
-2009-01-16,148.866760
-2009-01-20,140.461441
-2009-01-21,150.560745
-2009-01-22,152.259705
-2009-01-23,161.300888
-2009-01-26,160.888580
-2009-01-27,164.668991
-2009-01-28,173.208450
-2009-01-29,170.550735
-2009-01-30,168.171204
-2010-01-04,311.349976
-2010-01-05,309.978882
-2010-01-06,302.164703
-2010-01-07,295.130463
-2010-01-08,299.064880
-2010-01-11,298.612823
-2010-01-12,293.332153
-2010-01-13,291.648102
-2010-01-14,293.019196
-2010-01-15,288.126007
-2010-01-19,291.911407
-2010-01-20,288.329681
-2010-01-21,289.606384
-2010-01-22,273.227905
-2010-01-25,268.255249
-2010-01-26,269.457428
-2010-01-27,269.298462
-2010-01-28,265.418701
-2010-01-29,263.257751
-2011-01-03,300.222351
-2011-01-04,299.114563
-2011-01-05,302.567078
-2011-01-06,304.767792
-2011-01-07,306.228271
-2011-01-10,305.120483
-2011-01-11,306.014679
-2011-01-12,306.441895
-2011-01-13,306.352478
-2011-01-14,310.073273
-2011-01-18,317.748352
-2011-01-19,313.833801
-2011-01-20,311.359894
-2011-01-21,303.938171
-2011-01-24,303.565613
-2011-01-25,307.952057
-2011-01-26,306.258087
-2011-01-27,306.402161
-2011-01-28,298.553192
-2011-01-31,298.240234
-2012-01-03,330.555054
-2012-01-04,331.980774
-2012-01-05,327.375732
-2012-01-06,322.909790
-2012-01-09,309.218842
-2012-01-10,309.556641
-2012-01-11,310.957520
-2012-01-12,312.785645
-2012-01-13,310.475647
-2012-01-17,312.259064
-2012-01-18,314.410065
-2012-01-19,317.718536
-2012-01-20,291.101654
-2012-01-23,290.868195
-2012-01-24,288.588013
-2012-01-25,282.904968
-2012-01-26,282.214478
-2012-01-27,288.116089
-2012-01-30,286.978485
-2012-01-31,288.180664
-2013-01-02,359.288177
-2013-01-03,359.496826
-2013-01-04,366.600616
-2013-01-07,365.001007
-2013-01-08,364.280701
-2013-01-09,366.675140
-2013-01-10,368.344269
-2013-01-11,367.604095
-2013-01-14,359.288177
-2013-01-15,360.122742
-2013-01-16,355.284210
-2013-01-17,353.361725
-2013-01-18,349.978729
-2013-01-22,349.164032
-2013-01-23,368.354218
-2013-01-24,374.668152
-2013-01-25,374.399902
-2013-01-28,372.939392
-2013-01-29,374.404846
-2013-01-30,374.479370
-2013-01-31,375.403351
-2014-01-02,552.963501
-2014-01-03,548.929749
-2014-01-06,555.049927
-2014-01-07,565.750366
-2014-01-08,566.927673
-2014-01-09,561.468201
-2014-01-10,561.438354
-2014-01-13,557.861633
-2014-01-14,570.986267
-2014-01-15,570.598816
-2014-01-16,574.374268
-2014-01-17,571.547607
-2014-01-21,578.090088
-2014-01-22,578.745789
-2014-01-23,576.301697
-2014-01-24,558.283875
-2014-01-27,547.056946
-2014-01-28,557.876526
-2014-01-29,549.883545
-2014-01-30,564.026550
-2014-01-31,586.669312
-2015-01-02,521.937744
-2015-01-05,511.057617
-2015-01-06,499.212799
-2015-01-07,498.357513
-2015-01-08,499.928864
-2015-01-09,493.454498
-2015-01-12,489.854309
-2015-01-13,493.464447
-2015-01-14,498.128784
-2015-01-15,499.043732
-2015-01-16,505.299316
-2015-01-20,504.125763
-2015-01-21,515.204773
-2015-01-22,531.465332
-2015-01-23,536.994873
-2015-01-26,532.280823
-2015-01-27,515.791565
-2015-01-28,507.208801
-2015-01-29,507.865204
-2015-01-30,531.594604
+2005-01-03,100.976517
+2005-01-04,96.886841
+2005-01-05,96.393692
+2005-01-06,93.922951
+2005-01-07,96.563057
+2005-01-10,97.165802
+2005-01-11,96.408638
+2005-01-12,97.325203
+2005-01-13,97.300293
+2005-01-14,99.611633
+2005-01-18,101.569290
+2005-01-19,98.281616
+2005-01-20,96.597931
+2005-01-21,93.788460
+2005-01-24,90.022575
+2005-01-25,88.229294
+2005-01-26,94.266663
+2005-01-27,93.688828
+2005-01-28,94.814613
+2005-01-31,97.444756
+2006-01-03,216.802368
+2006-01-04,221.788681
+2006-01-05,224.777481
+2006-01-06,231.960556
+2006-01-09,232.578247
+2006-01-10,234.002899
+2006-01-11,234.934402
+2006-01-12,230.949341
+2006-01-13,232.254456
+2006-01-17,232.682846
+2006-01-18,221.624298
+2006-01-19,217.410095
+2006-01-20,198.984161
+2006-01-23,212.951797
+2006-01-24,220.687805
+2006-01-25,215.691528
+2006-01-26,216.324158
+2006-01-27,215.935623
+2006-01-30,212.613068
+2006-01-31,215.522171
+2007-01-03,232.921951
+2007-01-04,240.727692
+2007-01-05,242.685349
+2007-01-08,240.887100
+2007-01-09,241.843506
+2007-01-10,243.816116
+2007-01-11,248.926956
+2007-01-12,251.557098
+2007-01-16,251.198441
+2007-01-17,247.711517
+2007-01-18,243.004166
+2007-01-19,243.960571
+2007-01-22,239.522217
+2007-01-23,238.630554
+2007-01-24,248.603180
+2007-01-25,243.133682
+2007-01-26,246.994202
+2007-01-29,245.315491
+2007-01-30,246.237045
+2007-01-31,249.813644
+2008-01-02,341.315674
+2008-01-03,341.385406
+2008-01-04,327.273285
+2008-01-07,323.412781
+2008-01-08,314.660583
+2008-01-09,325.380402
+2008-01-10,322.157471
+2008-01-11,317.933319
+2008-01-14,325.689240
+2008-01-15,317.634430
+2008-01-16,306.824951
+2008-01-17,299.273254
+2008-01-18,299.004272
+2008-01-22,291.083954
+2008-01-23,273.285645
+2008-01-24,286.172363
+2008-01-25,282.142456
+2008-01-28,276.951904
+2008-01-29,274.232117
+2008-01-30,273.111298
+2008-01-31,281.096375
+2009-01-02,160.060059
+2009-01-05,163.412491
+2009-01-06,166.406265
+2009-01-07,160.403763
+2009-01-08,161.987823
+2009-01-09,156.946732
+2009-01-12,155.761169
+2009-01-13,156.573120
+2009-01-14,149.923050
+2009-01-15,148.936752
+2009-01-16,149.275482
+2009-01-20,140.847076
+2009-01-21,150.974106
+2009-01-22,152.677719
+2009-01-23,161.743744
+2009-01-26,161.330292
+2009-01-27,165.121078
+2009-01-28,173.683990
+2009-01-29,171.018982
+2009-01-30,168.632919
+2010-01-04,312.204773
+2010-01-05,310.829926
+2010-01-06,302.994293
+2010-01-07,295.940735
+2010-01-08,299.885956
+2010-01-11,299.432648
+2010-01-12,294.137512
+2010-01-13,292.448822
+2010-01-14,293.823669
+2010-01-15,288.917053
+2010-01-19,292.712830
+2010-01-20,289.121307
+2010-01-21,290.401489
+2010-01-22,273.978058
+2010-01-25,268.991760
+2010-01-26,270.197235
+2010-01-27,270.037842
+2010-01-28,266.147400
+2010-01-29,263.980530
+2011-01-03,301.046600
+2011-01-04,299.935760
+2011-01-05,303.397797
+2011-01-06,305.604523
+2011-01-07,307.069031
+2011-01-10,305.958191
+2011-01-11,306.854828
+2011-01-12,307.283234
+2011-01-13,307.193573
+2011-01-14,310.924591
+2011-01-18,318.620728
+2011-01-19,314.695435
+2011-01-20,312.214752
+2011-01-21,304.772644
+2011-01-24,304.399048
+2011-01-25,308.797546
+2011-01-26,307.098907
+2011-01-27,307.243378
+2011-01-28,299.372864
+2011-01-31,299.059052
+2012-01-03,331.462585
+2012-01-04,332.892242
+2012-01-05,328.274536
+2012-01-06,323.796326
+2012-01-09,310.067780
+2012-01-10,310.406525
+2012-01-11,311.811249
+2012-01-12,313.644379
+2012-01-13,311.328064
+2012-01-17,313.116364
+2012-01-18,315.273285
+2012-01-19,318.590851
+2012-01-20,291.900879
+2012-01-23,291.666748
+2012-01-24,289.380341
+2012-01-25,283.681702
+2012-01-26,282.989288
+2012-01-27,288.907104
+2012-01-30,287.766388
+2012-01-31,288.971863
+2013-01-02,360.274597
+2013-01-03,360.483826
+2013-01-04,367.607117
+2013-01-07,366.003143
+2013-01-08,365.280823
+2013-01-09,367.681824
+2013-01-10,369.355560
+2013-01-11,368.613342
+2013-01-14,360.274597
+2013-01-15,361.111481
+2013-01-16,356.259644
+2013-01-17,354.331879
+2013-01-18,350.939606
+2013-01-22,350.122650
+2013-01-23,369.365540
+2013-01-24,375.696808
+2013-01-25,375.427795
+2013-01-28,373.963287
+2013-01-29,375.432800
+2013-01-30,375.507507
+2013-01-31,376.434021
+2014-01-02,554.481689
+2014-01-03,550.436829
+2014-01-06,556.573853
+2014-01-07,567.303589
+2014-01-08,568.484192
+2014-01-09,563.009705
+2014-01-10,562.979797
+2014-01-13,559.393250
+2014-01-14,572.553955
+2014-01-15,572.165405
+2014-01-16,575.951172
+2014-01-17,573.116821
+2014-01-21,579.677246
+2014-01-22,580.334778
+2014-01-23,577.883972
+2014-01-24,559.816650
+2014-01-27,548.558838
+2014-01-28,559.408203
+2014-01-29,551.393250
+2014-01-30,565.575073
+2014-01-31,588.279968
+2015-01-02,523.373108
+2015-01-05,512.463013
+2015-01-06,500.585632
+2015-01-07,499.727997
+2015-01-08,501.303680
+2015-01-09,494.811493
+2015-01-12,491.201416
+2015-01-13,494.821472
+2015-01-14,499.498627
+2015-01-15,500.416107
+2015-01-16,506.688873
+2015-01-20,505.512115
+2015-01-21,516.621643
+2015-01-22,532.926819
+2015-01-23,538.471619
+2015-01-26,533.744629
+2015-01-27,517.210022
+2015-01-28,508.603638
+2015-01-29,509.261810
+2015-01-30,533.056519
2016-01-04,741.840027
2016-01-05,742.580017
2016-01-06,743.619995
@@ -281,3 +281,24 @@
2018-01-29,1175.579956
2018-01-30,1163.689941
2018-01-31,1169.939941
+2019-01-02,1045.849976
+2019-01-03,1016.059998
+2019-01-04,1070.709961
+2019-01-07,1068.390015
+2019-01-08,1076.280029
+2019-01-09,1074.660034
+2019-01-10,1070.329956
+2019-01-11,1057.189941
+2019-01-14,1044.689941
+2019-01-15,1077.150024
+2019-01-16,1080.969971
+2019-01-17,1089.900024
+2019-01-18,1098.260010
+2019-01-22,1070.520020
+2019-01-23,1075.569946
+2019-01-24,1073.900024
+2019-01-25,1090.989990
+2019-01-28,1070.079956
+2019-01-29,1060.619995
+2019-01-30,1089.060059
+2019-01-31,1116.369995
--- a/testing1/HCP.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/HCP.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,681 +1,702 @@
Date,Adj Close
-1986-01-02,0.016157
-1986-01-03,0.016062
-1986-01-06,0.016346
-1986-01-07,0.016440
-1986-01-08,0.016346
-1986-01-09,0.015968
-1986-01-10,0.015873
-1986-01-13,0.015495
-1986-01-14,0.015779
-1986-01-15,0.015684
-1986-01-16,0.015590
-1986-01-17,0.015306
-1986-01-20,0.015590
-1986-01-21,0.015684
-1986-01-22,0.015590
-1986-01-23,0.015779
-1986-01-24,0.016346
-1986-01-27,0.016818
-1986-01-28,0.019014
-1986-01-29,0.019014
-1986-01-30,0.019333
-1986-01-31,0.019014
-1987-01-02,0.032768
-1987-01-05,0.033190
-1987-01-06,0.033612
-1987-01-07,0.033471
-1987-01-08,0.033049
-1987-01-09,0.032627
-1987-01-12,0.032487
-1987-01-13,0.032768
-1987-01-14,0.033612
-1987-01-15,0.033471
-1987-01-16,0.033190
-1987-01-19,0.033471
-1987-01-20,0.032768
-1987-01-21,0.032768
-1987-01-22,0.032768
-1987-01-23,0.032627
-1987-01-26,0.032909
-1987-01-27,0.036013
-1987-01-28,0.035085
-1987-01-29,0.034158
-1987-01-30,0.034158
-1988-01-04,0.046972
-1988-01-05,0.047826
-1988-01-06,0.047399
-1988-01-07,0.046972
-1988-01-08,0.046972
-1988-01-11,0.046972
-1988-01-12,0.046118
-1988-01-13,0.045691
-1988-01-14,0.047185
-1988-01-15,0.047399
-1988-01-18,0.046758
-1988-01-19,0.046545
-1988-01-20,0.046118
-1988-01-21,0.046331
-1988-01-22,0.046972
-1988-01-25,0.047399
-1988-01-26,0.046758
-1988-01-27,0.047185
-1988-01-28,0.047399
-1988-01-29,0.047399
-1989-01-03,0.069121
-1989-01-04,0.068784
-1989-01-05,0.069121
-1989-01-06,0.069121
-1989-01-09,0.068447
-1989-01-10,0.068784
-1989-01-11,0.069121
-1989-01-12,0.069458
-1989-01-13,0.069795
-1989-01-16,0.070807
-1989-01-17,0.070470
-1989-01-18,0.070470
-1989-01-19,0.071144
-1989-01-20,0.071481
-1989-01-23,0.070807
-1989-01-24,0.070807
-1989-01-25,0.070470
-1989-01-26,0.077047
-1989-01-27,0.077428
-1989-01-30,0.077810
-1989-01-31,0.076284
-1990-01-02,0.137744
-1990-01-03,0.136664
-1990-01-04,0.137204
-1990-01-05,0.136124
-1990-01-08,0.138284
-1990-01-09,0.136664
-1990-01-10,0.136124
-1990-01-11,0.137744
-1990-01-12,0.136664
-1990-01-15,0.136124
-1990-01-16,0.136124
-1990-01-17,0.136124
-1990-01-18,0.137204
-1990-01-19,0.137744
-1990-01-22,0.137204
-1990-01-23,0.135043
-1990-01-24,0.133963
-1990-01-25,0.133963
-1990-01-26,0.133963
-1990-01-29,0.132883
-1990-01-30,0.142547
-1990-01-31,0.139527
-1991-01-02,0.228095
-1991-01-03,0.228940
-1991-01-04,0.226405
-1991-01-07,0.226405
-1991-01-08,0.226405
-1991-01-09,0.228095
-1991-01-10,0.228095
-1991-01-11,0.228095
-1991-01-14,0.226405
-1991-01-15,0.228095
-1991-01-16,0.227250
-1991-01-17,0.228095
-1991-01-18,0.227250
-1991-01-21,0.226405
-1991-01-22,0.228095
-1991-01-23,0.228095
-1991-01-24,0.231474
-1991-01-25,0.232319
-1991-01-28,0.234009
-1991-01-29,0.236543
-1991-01-30,0.262573
-1991-01-31,0.264448
-1992-01-02,0.472370
-1992-01-03,0.458732
-1992-01-06,0.467411
-1992-01-07,0.481049
-1992-01-08,0.476090
-1992-01-09,0.478570
-1992-01-10,0.479809
-1992-01-13,0.479809
-1992-01-14,0.488488
-1992-01-15,0.481049
-1992-01-16,0.488488
-1992-01-17,0.498406
-1992-01-20,0.495927
-1992-01-21,0.516694
-1992-01-22,0.508662
-1992-01-23,0.514017
-1992-01-24,0.508662
-1992-01-27,0.514017
-1992-01-28,0.516694
-1992-01-29,0.511340
-1992-01-30,0.511340
-1992-01-31,0.507324
-1993-01-04,0.655257
-1993-01-05,0.639352
-1993-01-06,0.610725
-1993-01-07,0.642533
-1993-01-08,0.636171
-1993-01-11,0.632990
-1993-01-12,0.639352
-1993-01-13,0.652075
-1993-01-14,0.661618
-1993-01-15,0.664799
-1993-01-18,0.664799
-1993-01-19,0.664799
-1993-01-20,0.671161
-1993-01-21,0.674342
-1993-01-22,0.680703
-1993-01-25,0.680703
-1993-01-26,0.671161
-1993-01-27,0.683884
-1993-01-28,0.700083
-1993-01-29,0.713293
-1994-01-03,0.804000
-1994-01-04,0.807654
-1994-01-05,0.811309
-1994-01-06,0.811309
-1994-01-07,0.811309
-1994-01-10,0.811309
-1994-01-11,0.811309
-1994-01-12,0.796690
-1994-01-13,0.840545
-1994-01-14,0.847854
-1994-01-17,0.855163
-1994-01-18,0.869781
-1994-01-19,0.855163
-1994-01-20,0.840545
-1994-01-21,0.836891
-1994-01-24,0.847854
-1994-01-25,0.836891
-1994-01-26,0.836891
-1994-01-27,0.851509
-1994-01-28,0.860733
-1994-01-31,0.872108
-1995-01-03,1.041564
-1995-01-04,1.041564
-1995-01-05,1.019955
-1995-01-06,1.011311
-1995-01-09,1.011311
-1995-01-10,1.002668
-1995-01-11,1.006989
-1995-01-12,1.002668
-1995-01-13,1.015633
-1995-01-16,1.015633
-1995-01-17,1.025235
-1995-01-18,1.020738
-1995-01-19,1.043221
-1995-01-20,1.029731
-1995-01-23,1.020738
-1995-01-24,1.029731
-1995-01-25,1.016242
-1995-01-26,1.011744
-1995-01-27,1.016242
-1995-01-30,1.020738
-1995-01-31,1.025235
-1996-01-02,1.409250
-1996-01-03,1.414283
-1996-01-04,1.399183
-1996-01-05,1.409250
-1996-01-08,1.409250
-1996-01-09,1.399183
-1996-01-10,1.399183
-1996-01-11,1.399183
-1996-01-12,1.384085
-1996-01-15,1.389118
-1996-01-16,1.399183
-1996-01-17,1.404217
-1996-01-18,1.419317
-1996-01-19,1.409250
-1996-01-22,1.404217
-1996-01-23,1.409250
-1996-01-24,1.409250
-1996-01-25,1.404217
-1996-01-26,1.399183
-1996-01-29,1.409250
-1996-01-30,1.419317
-1996-01-31,1.429383
-1997-01-02,1.635642
-1997-01-03,1.641505
-1997-01-06,1.635642
-1997-01-07,1.705993
-1997-01-08,1.700130
-1997-01-09,1.688405
-1997-01-10,1.682543
-1997-01-13,1.694268
-1997-01-14,1.717718
-1997-01-15,1.741168
-1997-01-16,1.723580
-1997-01-17,1.729443
-1997-01-20,1.729443
-1997-01-21,1.741168
-1997-01-22,1.729443
-1997-01-23,1.711856
-1997-01-24,1.717718
-1997-01-27,1.711856
-1997-01-28,1.700130
-1997-01-29,1.688405
-1997-01-30,1.734293
-1997-01-31,1.703866
-1998-01-02,2.091085
-1998-01-05,2.080836
-1998-01-06,2.084251
-1998-01-07,2.091085
-1998-01-08,2.094501
-1998-01-09,2.084251
-1998-01-12,2.077418
-1998-01-13,2.094501
-1998-01-14,2.115004
-1998-01-15,2.142338
-1998-01-16,2.145754
-1998-01-20,2.125253
-1998-01-21,2.145754
-1998-01-22,2.111587
-1998-01-23,2.101336
-1998-01-26,2.097919
-1998-01-27,2.094501
-1998-01-28,2.111587
-1998-01-29,2.135504
-1998-01-30,2.121836
-1999-01-04,2.020859
-1999-01-05,2.012808
-1999-01-06,1.984630
-1999-01-07,1.944373
-1999-01-08,1.960475
-1999-01-11,1.916193
-1999-01-12,1.900092
-1999-01-13,1.924244
-1999-01-14,1.932297
-1999-01-15,1.932297
-1999-01-19,1.960475
-1999-01-20,1.948399
-1999-01-21,1.932297
-1999-01-22,1.928271
-1999-01-25,1.924244
-1999-01-26,1.924244
-1999-01-27,1.900092
-1999-01-28,1.900092
-1999-01-29,1.908143
-2000-01-03,1.920785
-2000-01-04,1.915771
-2000-01-05,1.950876
-2000-01-06,2.021087
-2000-01-07,2.066223
-2000-01-10,2.076254
-2000-01-11,2.051178
-2000-01-12,2.071238
-2000-01-13,2.086284
-2000-01-14,2.071238
-2000-01-18,2.021087
-2000-01-19,2.056193
-2000-01-20,2.066223
-2000-01-21,2.086284
-2000-01-24,2.051178
-2000-01-25,2.066223
-2000-01-26,2.066223
-2000-01-27,2.081269
-2000-01-28,2.031117
-2000-01-31,2.051178
-2001-01-02,3.006407
-2001-01-03,3.120815
-2001-01-04,3.146240
-2001-01-05,3.127172
-2001-01-08,3.228868
-2001-01-09,3.222512
-2001-01-10,3.241580
-2001-01-11,3.247936
-2001-01-12,3.241580
-2001-01-16,3.247936
-2001-01-17,3.247936
-2001-01-18,3.260649
-2001-01-19,3.267005
-2001-01-22,3.260649
-2001-01-23,3.279717
-2001-01-24,3.286072
-2001-01-25,3.279717
-2001-01-26,3.241580
-2001-01-29,3.263445
-2001-01-30,3.268529
-2001-01-31,3.227851
-2002-01-02,4.527735
-2002-01-03,4.563700
-2002-01-04,4.569901
-2002-01-07,4.588503
-2002-01-08,4.579821
-2002-01-09,4.581061
-2002-01-10,4.583542
-2002-01-11,4.607104
-2002-01-14,4.630669
-2002-01-15,4.710035
-2002-01-16,4.683994
-2002-01-17,4.662910
-2002-01-18,4.649270
-2002-01-22,4.661671
-2002-01-23,4.650509
-2002-01-24,4.638107
-2002-01-25,4.714998
-2002-01-28,4.762122
-2002-01-29,4.752203
-2002-01-30,4.773283
-2002-01-31,4.933998
-2003-01-02,5.623573
-2003-01-03,5.744667
-2003-01-06,5.806692
-2003-01-07,5.729901
-2003-01-08,5.695933
-2003-01-09,5.672305
-2003-01-10,5.645722
-2003-01-13,5.685596
-2003-01-14,5.682643
-2003-01-15,5.666398
-2003-01-16,5.589605
-2003-01-17,5.551210
-2003-01-21,5.545301
-2003-01-22,5.462603
-2003-01-23,5.456695
-2003-01-24,5.434546
-2003-01-27,5.235179
-2003-01-28,5.161341
-2003-01-29,5.301634
-2003-01-30,5.353322
-2003-01-31,5.440451
-2004-01-02,8.948197
-2004-01-05,9.001248
-2004-01-06,9.139190
-2004-01-07,9.100282
-2004-01-08,9.071988
-2004-01-09,9.195778
-2004-01-12,9.248830
-2004-01-13,9.354933
-2004-01-14,9.390305
-2004-01-15,9.312492
-2004-01-16,9.195778
-2004-01-20,9.149799
-2004-01-21,9.312492
-2004-01-22,9.600744
-2004-01-23,9.469883
-2004-01-26,9.629040
-2004-01-27,9.894304
-2004-01-28,9.883690
-2004-01-29,9.814723
-2004-01-30,9.943816
-2005-01-03,10.594438
-2005-01-04,10.447777
-2005-01-05,10.092698
-2005-01-06,10.173749
-2005-01-07,10.104275
-2005-01-10,10.038667
-2005-01-11,9.834109
-2005-01-12,9.760774
-2005-01-13,9.880425
-2005-01-14,9.992349
-2005-01-18,10.119714
-2005-01-19,10.139009
-2005-01-20,10.092698
-2005-01-21,10.177604
-2005-01-24,10.108133
-2005-01-25,9.957614
-2005-01-26,9.969192
-2005-01-27,9.903581
-2005-01-28,9.849544
-2005-01-31,10.019364
-2006-01-03,10.715086
-2006-01-04,10.801991
-2006-01-05,10.913734
-2006-01-06,11.174476
-2006-01-09,11.335889
-2006-01-10,11.364851
-2006-01-11,11.414519
-2006-01-12,11.397962
-2006-01-13,11.137228
-2006-01-17,11.182754
-2006-01-18,11.174476
-2006-01-19,11.418658
-2006-01-20,11.137228
-2006-01-23,11.228277
-2006-01-24,11.397962
-2006-01-25,11.377273
-2006-01-26,11.360716
-2006-01-27,11.542820
-2006-01-30,11.563511
-2006-01-31,11.484878
-2007-01-03,16.342415
-2007-01-04,16.603718
-2007-01-05,16.608143
-2007-01-08,16.878309
-2007-01-09,16.966887
-2007-01-10,17.418627
-2007-01-11,17.418627
-2007-01-12,17.440771
-2007-01-16,17.449625
-2007-01-17,17.139610
-2007-01-18,17.214897
-2007-01-19,17.312338
-2007-01-22,17.307898
-2007-01-23,17.392052
-2007-01-24,17.361053
-2007-01-25,17.542635
-2007-01-26,17.591352
-2007-01-29,17.839365
-2007-01-30,18.078524
-2007-01-31,18.268972
-2008-01-02,16.155558
-2008-01-03,15.314906
-2008-01-04,14.483638
-2008-01-07,14.460161
-2008-01-08,13.948256
-2008-01-09,14.098542
-2008-01-10,14.662106
-2008-01-11,14.680892
-2008-01-14,14.817085
-2008-01-15,14.521215
-2008-01-16,14.591663
-2008-01-17,14.370934
-2008-01-18,14.164289
-2008-01-22,14.648018
-2008-01-23,15.864382
-2008-01-24,15.338387
-2008-01-25,15.004944
-2008-01-28,15.192799
-2008-01-29,14.605745
-2008-01-30,14.234735
-2008-01-31,14.262917
-2009-01-02,13.145486
-2009-01-05,12.805090
-2009-01-06,12.875170
-2009-01-07,12.439656
-2009-01-08,12.109264
-2009-01-09,11.253261
-2009-01-12,10.877814
-2009-01-13,11.318336
-2009-01-14,10.842774
-2009-01-15,11.363386
-2009-01-16,11.648723
-2009-01-20,10.362207
-2009-01-21,11.623694
-2009-01-22,11.273280
-2009-01-23,11.338357
-2009-01-26,11.338357
-2009-01-27,11.733824
-2009-01-28,13.090422
-2009-01-29,12.204375
-2009-01-30,11.683764
-2010-01-04,16.336470
-2010-01-05,16.293013
-2010-01-06,16.195219
-2010-01-07,16.417961
-2010-01-08,16.526627
-2010-01-11,16.711334
-2010-01-12,16.428823
-2010-01-13,16.553787
-2010-01-14,16.504889
-2010-01-15,16.488594
-2010-01-19,16.999271
-2010-01-20,16.689610
-2010-01-21,16.195219
-2010-01-22,15.945312
-2010-01-25,15.950742
-2010-01-26,15.472653
-2010-01-27,15.603040
-2010-01-28,15.521554
-2010-01-29,15.402031
-2011-01-03,21.639135
-2011-01-04,21.517599
-2011-01-05,21.558109
-2011-01-06,21.228228
-2011-01-07,21.112486
-2011-01-10,20.950436
-2011-01-11,21.060398
-2011-01-12,20.869410
-2011-01-13,21.048822
-2011-01-14,20.967804
-2011-01-18,20.962011
-2011-01-19,20.805752
-2011-01-20,20.909924
-2011-01-21,20.794178
-2011-01-24,20.863626
-2011-01-25,21.124060
-2011-01-26,21.118265
-2011-01-27,21.390274
-2011-01-28,21.152994
-2011-01-31,21.465517
-2012-01-03,25.659740
-2012-01-04,24.728439
-2012-01-05,24.783583
-2012-01-06,24.716185
-2012-01-09,24.752941
-2012-01-10,25.181833
-2012-01-11,25.175711
-2012-01-12,25.004152
-2012-01-13,25.187956
-2012-01-17,25.463676
-2012-01-18,25.512688
-2012-01-19,25.353388
-2012-01-20,25.028656
-2012-01-23,25.243103
-2012-01-24,25.114437
-2012-01-25,25.335005
-2012-01-26,25.751648
-2012-01-27,25.684240
-2012-01-30,25.512688
-2012-01-31,25.751648
-2013-01-02,29.352741
-2013-01-03,29.391409
-2013-01-04,29.507431
-2013-01-07,29.326956
-2013-01-08,29.442974
-2013-01-09,29.378517
-2013-01-10,29.616999
-2013-01-11,29.649235
-2013-01-14,29.726578
-2013-01-15,29.752361
-2013-01-16,29.629898
-2013-01-17,29.810373
-2013-01-18,29.958618
-2013-01-22,30.035963
-2013-01-23,29.945724
-2013-01-24,29.977951
-2013-01-25,30.293776
-2013-01-28,30.242218
-2013-01-29,30.480703
-2013-01-30,30.306673
-2013-01-31,30.271721
-2014-01-02,24.539467
-2014-01-03,24.519138
-2014-01-06,24.946087
-2014-01-07,25.373045
-2014-01-08,25.318821
-2014-01-09,25.352707
-2014-01-10,26.342148
-2014-01-13,25.827097
-2014-01-14,25.745775
-2014-01-15,25.779655
-2014-01-16,26.023628
-2014-01-17,25.779655
-2014-01-21,26.016853
-2014-01-22,26.050735
-2014-01-23,26.111731
-2014-01-24,26.159166
-2014-01-27,26.030403
-2014-01-28,26.511570
-2014-01-29,26.315033
-2014-01-30,26.355701
-2014-01-31,26.531904
-2015-01-02,32.210552
-2015-01-05,32.533741
-2015-01-06,33.151371
-2015-01-07,33.855194
-2015-01-08,33.402737
-2015-01-09,33.438652
-2015-01-12,33.970104
-2015-01-13,33.905468
-2015-01-14,34.286102
-2015-01-15,34.587742
-2015-01-16,34.623646
-2015-01-20,34.594933
-2015-01-21,34.099373
-2015-01-22,34.494377
-2015-01-23,34.580563
-2015-01-26,34.537464
-2015-01-27,34.444099
-2015-01-28,34.386650
-2015-01-29,34.436928
-2015-01-30,33.962921
-2016-01-04,29.249121
-2016-01-05,29.884138
-2016-01-06,28.682961
-2016-01-07,27.917875
-2016-01-08,27.841368
-2016-01-11,28.277468
-2016-01-12,28.193308
-2016-01-13,27.696001
-2016-01-14,27.512384
-2016-01-15,27.726604
-2016-01-19,27.971432
-2016-01-20,26.754955
-2016-01-21,27.259907
-2016-01-22,28.277468
-2016-01-25,28.032640
-2016-01-26,28.346327
-2016-01-27,26.938572
-2016-01-28,26.777906
-2016-01-29,27.497086
-2017-01-03,26.669874
-2017-01-04,27.260944
-2017-01-05,27.896795
-2017-01-06,27.959484
-2017-01-09,27.592304
-2017-01-10,26.911674
-2017-01-11,27.225121
-2017-01-12,27.234077
-2017-01-13,27.063921
-2017-01-17,27.475882
-2017-01-18,27.359457
-2017-01-19,26.831074
-2017-01-20,26.929586
-2017-01-23,27.162436
-2017-01-24,27.081833
-2017-01-25,26.759432
-2017-01-26,26.508673
-2017-01-27,26.472849
-2017-01-30,26.929586
-2017-01-31,27.153475
-2018-01-02,24.406927
-2018-01-03,24.397507
-2018-01-04,23.794634
-2018-01-05,23.559135
-2018-01-08,23.577976
-2018-01-09,23.078722
-2018-01-10,22.946846
-2018-01-11,22.767866
-2018-01-12,22.268610
-2018-01-16,22.343971
-2018-01-17,22.343971
-2018-01-18,21.976595
-2018-01-19,22.061377
-2018-01-22,22.278032
-2018-01-23,22.871487
-2018-01-24,22.805544
-2018-01-25,22.965681
-2018-01-26,22.824387
-2018-01-29,22.617147
-2018-01-30,22.212091
-2018-01-31,22.683088
+1986-01-02,0.318122
+1986-01-03,0.316262
+1986-01-06,0.321843
+1986-01-07,0.323703
+1986-01-08,0.321843
+1986-01-09,0.314401
+1986-01-10,0.312541
+1986-01-13,0.305099
+1986-01-14,0.310680
+1986-01-15,0.308820
+1986-01-16,0.306960
+1986-01-17,0.301378
+1986-01-20,0.306960
+1986-01-21,0.308820
+1986-01-22,0.306960
+1986-01-23,0.310680
+1986-01-24,0.321843
+1986-01-27,0.331144
+1986-01-28,0.374390
+1986-01-29,0.374390
+1986-01-30,0.380664
+1986-01-31,0.374390
+1987-01-02,0.645202
+1987-01-05,0.653510
+1987-01-06,0.661817
+1987-01-07,0.659048
+1987-01-08,0.650740
+1987-01-09,0.642433
+1987-01-12,0.639664
+1987-01-13,0.645202
+1987-01-14,0.661817
+1987-01-15,0.659048
+1987-01-16,0.653510
+1987-01-19,0.659048
+1987-01-20,0.645202
+1987-01-21,0.645202
+1987-01-22,0.645202
+1987-01-23,0.642433
+1987-01-26,0.647972
+1987-01-27,0.658714
+1987-01-28,0.641752
+1987-01-29,0.624789
+1987-01-30,0.624789
+1988-01-04,0.667410
+1988-01-05,0.679545
+1988-01-06,0.673478
+1988-01-07,0.667410
+1988-01-08,0.667410
+1988-01-11,0.667410
+1988-01-12,0.655276
+1988-01-13,0.649208
+1988-01-14,0.670444
+1988-01-15,0.673478
+1988-01-18,0.664377
+1988-01-19,0.661343
+1988-01-20,0.655276
+1988-01-21,0.658309
+1988-01-22,0.667410
+1988-01-25,0.673478
+1988-01-26,0.664377
+1988-01-27,0.670444
+1988-01-28,0.673478
+1988-01-29,0.673478
+1989-01-03,0.686947
+1989-01-04,0.683596
+1989-01-05,0.686947
+1989-01-06,0.686947
+1989-01-09,0.680245
+1989-01-10,0.683596
+1989-01-11,0.686947
+1989-01-12,0.690298
+1989-01-13,0.693649
+1989-01-16,0.703702
+1989-01-17,0.700351
+1989-01-18,0.700351
+1989-01-19,0.707053
+1989-01-20,0.710404
+1989-01-23,0.703702
+1989-01-24,0.703702
+1989-01-25,0.700351
+1989-01-26,0.695256
+1989-01-27,0.698698
+1989-01-30,0.702140
+1989-01-31,0.688373
+1990-01-02,0.947185
+1990-01-03,0.939756
+1990-01-04,0.943470
+1990-01-05,0.936041
+1990-01-08,0.950899
+1990-01-09,0.939756
+1990-01-10,0.936041
+1990-01-11,0.947185
+1990-01-12,0.939756
+1990-01-15,0.936041
+1990-01-16,0.936041
+1990-01-17,0.936041
+1990-01-18,0.943470
+1990-01-19,0.947185
+1990-01-22,0.943470
+1990-01-23,0.928612
+1990-01-24,0.921183
+1990-01-25,0.921183
+1990-01-26,0.921183
+1990-01-29,0.913754
+1990-01-30,0.898226
+1990-01-31,0.879196
+1991-01-02,1.105563
+1991-01-03,1.109657
+1991-01-04,1.097373
+1991-01-07,1.097373
+1991-01-08,1.097373
+1991-01-09,1.105563
+1991-01-10,1.105563
+1991-01-11,1.105563
+1991-01-14,1.097373
+1991-01-15,1.105563
+1991-01-16,1.101467
+1991-01-17,1.105563
+1991-01-18,1.101467
+1991-01-21,1.097373
+1991-01-22,1.105563
+1991-01-23,1.105563
+1991-01-24,1.121941
+1991-01-25,1.126036
+1991-01-28,1.134226
+1991-01-29,1.146509
+1991-01-30,1.172984
+1991-01-31,1.181364
+1992-01-02,1.696978
+1992-01-03,1.647984
+1992-01-06,1.679163
+1992-01-07,1.728155
+1992-01-08,1.710340
+1992-01-09,1.719249
+1992-01-10,1.723702
+1992-01-13,1.723702
+1992-01-14,1.754880
+1992-01-15,1.728155
+1992-01-16,1.754880
+1992-01-17,1.790512
+1992-01-20,1.781604
+1992-01-21,1.748626
+1992-01-22,1.721446
+1992-01-23,1.739565
+1992-01-24,1.721446
+1992-01-27,1.739565
+1992-01-28,1.748626
+1992-01-29,1.730505
+1992-01-30,1.730505
+1992-01-31,1.716915
+1993-01-04,1.975215
+1993-01-05,1.927272
+1993-01-06,1.840977
+1993-01-07,1.936862
+1993-01-08,1.917685
+1993-01-11,1.908097
+1993-01-12,1.927272
+1993-01-13,1.965627
+1993-01-14,1.994393
+1993-01-15,2.003980
+1993-01-18,2.003980
+1993-01-19,2.003980
+1993-01-20,2.023158
+1993-01-21,2.032746
+1993-01-22,2.051922
+1993-01-25,2.051922
+1993-01-26,2.023158
+1993-01-27,2.061510
+1993-01-28,2.067362
+1993-01-29,2.106369
+1994-01-03,2.245677
+1994-01-04,2.255884
+1994-01-05,2.266092
+1994-01-06,2.266092
+1994-01-07,2.266092
+1994-01-10,2.266092
+1994-01-11,2.266092
+1994-01-12,2.225262
+1994-01-13,2.347752
+1994-01-14,2.368169
+1994-01-17,2.388583
+1994-01-18,2.429413
+1994-01-19,2.388583
+1994-01-20,2.347752
+1994-01-21,2.337545
+1994-01-24,2.368169
+1994-01-25,2.337545
+1994-01-26,2.337545
+1994-01-27,2.378376
+1994-01-28,2.355958
+1994-01-31,2.387093
+1995-01-03,2.729234
+1995-01-04,2.729234
+1995-01-05,2.672612
+1995-01-06,2.649962
+1995-01-09,2.649962
+1995-01-10,2.627315
+1995-01-11,2.638638
+1995-01-12,2.627315
+1995-01-13,2.661288
+1995-01-16,2.661288
+1995-01-17,2.628546
+1995-01-18,2.617017
+1995-01-19,2.674660
+1995-01-20,2.640073
+1995-01-23,2.617017
+1995-01-24,2.640073
+1995-01-25,2.605488
+1995-01-26,2.593959
+1995-01-27,2.605488
+1995-01-30,2.617017
+1995-01-31,2.628546
+1996-01-02,3.396233
+1996-01-03,3.408363
+1996-01-04,3.371974
+1996-01-05,3.396233
+1996-01-08,3.396233
+1996-01-09,3.371974
+1996-01-10,3.371974
+1996-01-11,3.371974
+1996-01-12,3.335586
+1996-01-15,3.347716
+1996-01-16,3.371974
+1996-01-17,3.384104
+1996-01-18,3.420492
+1996-01-19,3.396233
+1996-01-22,3.384104
+1996-01-23,3.396233
+1996-01-24,3.396233
+1996-01-25,3.384104
+1996-01-26,3.371974
+1996-01-29,3.396233
+1996-01-30,3.420492
+1996-01-31,3.444750
+1997-01-02,3.624936
+1997-01-03,3.637929
+1997-01-06,3.624936
+1997-01-07,3.780848
+1997-01-08,3.767853
+1997-01-09,3.741869
+1997-01-10,3.728878
+1997-01-13,3.754863
+1997-01-14,3.806832
+1997-01-15,3.858802
+1997-01-16,3.819826
+1997-01-17,3.832817
+1997-01-20,3.832817
+1997-01-21,3.858802
+1997-01-22,3.832817
+1997-01-23,3.793840
+1997-01-24,3.806832
+1997-01-27,3.793840
+1997-01-28,3.767853
+1997-01-29,3.741869
+1997-01-30,3.765651
+1997-01-31,3.699587
+1998-01-02,4.260040
+1998-01-05,4.239157
+1998-01-06,4.246116
+1998-01-07,4.260040
+1998-01-08,4.266997
+1998-01-09,4.246116
+1998-01-12,4.232197
+1998-01-13,4.266997
+1998-01-14,4.308764
+1998-01-15,4.364454
+1998-01-16,4.371412
+1998-01-20,4.329646
+1998-01-21,4.371412
+1998-01-22,4.301804
+1998-01-23,4.280921
+1998-01-26,4.273960
+1998-01-27,4.266997
+1998-01-28,4.301804
+1998-01-29,4.350530
+1998-01-30,4.322686
+1999-01-04,3.762110
+1999-01-05,3.747122
+1999-01-06,3.694661
+1999-01-07,3.619718
+1999-01-08,3.649697
+1999-01-11,3.567260
+1999-01-12,3.537283
+1999-01-13,3.582247
+1999-01-14,3.597236
+1999-01-15,3.597236
+1999-01-19,3.649697
+1999-01-20,3.627213
+1999-01-21,3.597236
+1999-01-22,3.589741
+1999-01-25,3.582247
+1999-01-26,3.582247
+1999-01-27,3.537283
+1999-01-28,3.537283
+1999-01-29,3.552272
+2000-01-03,3.167652
+2000-01-04,3.159379
+2000-01-05,3.217274
+2000-01-06,3.333064
+2000-01-07,3.407501
+2000-01-10,3.424041
+2000-01-11,3.382688
+2000-01-12,3.415769
+2000-01-13,3.440581
+2000-01-14,3.415769
+2000-01-18,3.333064
+2000-01-19,3.390957
+2000-01-20,3.407501
+2000-01-21,3.440581
+2000-01-24,3.382688
+2000-01-25,3.407501
+2000-01-26,3.407501
+2000-01-27,3.432312
+2000-01-28,3.349604
+2000-01-31,3.382688
+2001-01-02,4.350152
+2001-01-03,4.515698
+2001-01-04,4.552485
+2001-01-05,4.524894
+2001-01-08,4.672043
+2001-01-09,4.662847
+2001-01-10,4.690438
+2001-01-11,4.699636
+2001-01-12,4.690438
+2001-01-16,4.699636
+2001-01-17,4.699636
+2001-01-18,4.718028
+2001-01-19,4.727226
+2001-01-22,4.718028
+2001-01-23,4.745621
+2001-01-24,4.754816
+2001-01-25,4.745621
+2001-01-26,4.690438
+2001-01-29,4.722079
+2001-01-30,4.729434
+2001-01-31,4.670572
+2002-01-02,5.873275
+2002-01-03,5.919930
+2002-01-04,5.927970
+2002-01-07,5.952104
+2002-01-08,5.940839
+2002-01-09,5.942448
+2002-01-10,5.945667
+2002-01-11,5.976232
+2002-01-14,6.006795
+2002-01-15,6.109753
+2002-01-16,6.075968
+2002-01-17,6.048624
+2002-01-18,6.030928
+2002-01-22,6.047014
+2002-01-23,6.032536
+2002-01-24,6.016449
+2002-01-25,6.116186
+2002-01-28,6.177318
+2002-01-29,6.164446
+2002-01-30,6.191793
+2002-01-31,6.237795
+2003-01-02,6.626633
+2003-01-03,6.769329
+2003-01-06,6.842414
+2003-01-07,6.751927
+2003-01-08,6.711900
+2003-01-09,6.684059
+2003-01-10,6.652734
+2003-01-13,6.699718
+2003-01-14,6.696238
+2003-01-15,6.677099
+2003-01-16,6.586607
+2003-01-17,6.541364
+2003-01-21,6.534401
+2003-01-22,6.436951
+2003-01-23,6.429991
+2003-01-24,6.403889
+2003-01-27,6.168961
+2003-01-28,6.081955
+2003-01-29,6.247271
+2003-01-30,6.308176
+2003-01-31,6.410849
+2004-01-02,9.548736
+2004-01-05,9.605344
+2004-01-06,9.752539
+2004-01-07,9.711024
+2004-01-08,9.680827
+2004-01-09,9.812928
+2004-01-12,9.869542
+2004-01-13,9.982765
+2004-01-14,10.020508
+2004-01-15,9.937474
+2004-01-16,9.812928
+2004-01-20,9.763863
+2004-01-21,9.937474
+2004-01-22,10.245074
+2004-01-23,10.105428
+2004-01-26,10.275268
+2004-01-27,10.558332
+2004-01-28,10.547009
+2004-01-29,10.473414
+2004-01-30,10.611169
+2005-01-03,11.048314
+2005-01-04,10.895369
+2005-01-05,10.525084
+2005-01-06,10.609605
+2005-01-07,10.537158
+2005-01-10,10.468737
+2005-01-11,10.255418
+2005-01-12,10.178939
+2005-01-13,10.303713
+2005-01-14,10.420437
+2005-01-18,10.553256
+2005-01-19,10.573377
+2005-01-20,10.525084
+2005-01-21,10.613628
+2005-01-24,10.541182
+2005-01-25,10.384207
+2005-01-26,10.396284
+2005-01-27,10.327864
+2005-01-28,10.271511
+2005-01-31,10.448610
+2006-01-03,11.104139
+2006-01-04,11.194207
+2006-01-05,11.310010
+2006-01-06,11.580214
+2006-01-09,11.747484
+2006-01-10,11.777505
+2006-01-11,11.828978
+2006-01-12,11.811816
+2006-01-13,11.541612
+2006-01-17,11.588790
+2006-01-18,11.580214
+2006-01-19,11.833262
+2006-01-20,11.541612
+2006-01-23,11.635972
+2006-01-24,11.811816
+2006-01-25,11.790371
+2006-01-26,11.773215
+2006-01-27,11.961930
+2006-01-30,11.983374
+2006-01-31,11.901886
+2007-01-03,16.832905
+2007-01-04,17.102047
+2007-01-05,17.106613
+2007-01-08,17.384880
+2007-01-09,17.476114
+2007-01-10,17.941412
+2007-01-11,17.941412
+2007-01-12,17.964218
+2007-01-16,17.973341
+2007-01-17,17.654028
+2007-01-18,17.731573
+2007-01-19,17.831928
+2007-01-22,17.827370
+2007-01-23,17.914042
+2007-01-24,17.882109
+2007-01-25,18.069143
+2007-01-26,18.119322
+2007-01-29,18.374784
+2007-01-30,18.621115
+2007-01-31,18.817272
+2008-01-02,16.552956
+2008-01-03,15.691615
+2008-01-04,14.839911
+2008-01-07,14.815849
+2008-01-08,14.291352
+2008-01-09,14.445333
+2008-01-10,15.022761
+2008-01-11,15.042011
+2008-01-14,15.181555
+2008-01-15,14.878404
+2008-01-16,14.950584
+2008-01-17,14.724429
+2008-01-18,14.512698
+2008-01-22,15.008325
+2008-01-23,16.254608
+2008-01-24,15.715679
+2008-01-25,15.374031
+2008-01-28,15.566511
+2008-01-29,14.965018
+2008-01-30,14.584877
+2008-01-31,14.613752
+2009-01-02,13.391767
+2009-01-05,13.044989
+2009-01-06,13.116381
+2009-01-07,12.672709
+2009-01-08,12.336133
+2009-01-09,11.464087
+2009-01-12,11.081611
+2009-01-13,11.530383
+2009-01-14,11.045913
+2009-01-15,11.576281
+2009-01-16,11.866959
+2009-01-20,10.556343
+2009-01-21,11.841462
+2009-01-22,11.484488
+2009-01-23,11.550780
+2009-01-26,11.550780
+2009-01-27,11.953657
+2009-01-28,13.335668
+2009-01-29,12.433029
+2009-01-30,11.902656
+2010-01-04,16.520262
+2010-01-05,16.476305
+2010-01-06,16.377415
+2010-01-07,16.602661
+2010-01-08,16.712545
+2010-01-11,16.899342
+2010-01-12,16.613653
+2010-01-13,16.740015
+2010-01-14,16.690569
+2010-01-15,16.674089
+2010-01-19,17.190523
+2010-01-20,16.877365
+2010-01-21,16.377415
+2010-01-22,16.124695
+2010-01-25,16.130188
+2010-01-26,15.646720
+2010-01-27,15.778571
+2010-01-28,15.696160
+2010-01-29,15.575298
+2011-01-03,21.758547
+2011-01-04,21.636335
+2011-01-05,21.677071
+2011-01-06,21.345367
+2011-01-07,21.228981
+2011-01-10,21.066040
+2011-01-11,21.176607
+2011-01-12,20.984566
+2011-01-13,21.164965
+2011-01-14,21.083498
+2011-01-18,21.077679
+2011-01-19,20.920555
+2011-01-20,21.025307
+2011-01-21,20.908916
+2011-01-24,20.978748
+2011-01-25,21.240623
+2011-01-26,21.234804
+2011-01-27,21.508307
+2011-01-28,21.269718
+2011-01-31,21.583960
+2012-01-03,25.669514
+2012-01-04,24.737860
+2012-01-05,24.793030
+2012-01-06,24.725599
+2012-01-09,24.762379
+2012-01-10,25.191435
+2012-01-11,25.185305
+2012-01-12,25.013680
+2012-01-13,25.197552
+2012-01-17,25.473375
+2012-01-18,25.522411
+2012-01-19,25.363050
+2012-01-20,25.038195
+2012-01-23,25.252720
+2012-01-24,25.124004
+2012-01-25,25.344660
+2012-01-26,25.761454
+2012-01-27,25.694029
+2012-01-30,25.522411
+2012-01-31,25.761454
+2013-01-02,29.230621
+2013-01-03,29.269133
+2013-01-04,29.384668
+2013-01-07,29.204950
+2013-01-08,29.320484
+2013-01-09,29.256298
+2013-01-10,29.493793
+2013-01-11,29.525890
+2013-01-14,29.602903
+2013-01-15,29.628580
+2013-01-16,29.506622
+2013-01-17,29.686338
+2013-01-18,29.833984
+2013-01-22,29.910992
+2013-01-23,29.821135
+2013-01-24,29.853231
+2013-01-25,30.167746
+2013-01-28,30.116396
+2013-01-29,30.353891
+2013-01-30,30.180584
+2013-01-31,30.112425
+2014-01-02,24.327602
+2014-01-03,24.307446
+2014-01-06,24.730707
+2014-01-07,25.153971
+2014-01-08,25.100225
+2014-01-09,25.133818
+2014-01-10,26.114719
+2014-01-13,25.604111
+2014-01-14,25.523487
+2014-01-15,25.557079
+2014-01-16,25.798946
+2014-01-17,25.557079
+2014-01-21,25.792221
+2014-01-22,25.825821
+2014-01-23,25.886286
+2014-01-24,25.933313
+2014-01-27,25.805664
+2014-01-28,26.282675
+2014-01-29,26.087839
+2014-01-30,26.128155
+2014-01-31,26.302830
+2015-01-02,31.766428
+2015-01-05,32.085155
+2015-01-06,32.694279
+2015-01-07,33.388390
+2015-01-08,32.942169
+2015-01-09,32.977589
+2015-01-12,33.501717
+2015-01-13,33.437969
+2015-01-14,33.813358
+2015-01-15,34.110832
+2015-01-16,34.146252
+2015-01-20,34.117912
+2015-01-21,33.629208
+2015-01-22,34.018764
+2015-01-23,34.103752
+2015-01-26,34.061253
+2015-01-27,33.969181
+2015-01-28,33.912510
+2015-01-29,33.962090
+2015-01-30,33.494633
+2016-01-04,28.682240
+2016-01-05,29.304951
+2016-01-06,28.127052
+2016-01-07,27.376795
+2016-01-08,27.301773
+2016-01-11,27.729420
+2016-01-12,27.646891
+2016-01-13,27.159224
+2016-01-14,26.979162
+2016-01-15,27.189232
+2016-01-19,27.429316
+2016-01-20,26.236414
+2016-01-21,26.731575
+2016-01-22,27.729420
+2016-01-25,27.489332
+2016-01-26,27.796942
+2016-01-27,26.416471
+2016-01-28,26.258921
+2016-01-29,26.964153
+2017-01-03,26.031691
+2017-01-04,26.608618
+2017-01-05,27.229254
+2017-01-06,27.290442
+2017-01-09,26.932045
+2017-01-10,26.267704
+2017-01-11,26.573652
+2017-01-12,26.582394
+2017-01-13,26.416306
+2017-01-17,26.818411
+2017-01-18,26.704773
+2017-01-19,26.189034
+2017-01-20,26.285189
+2017-01-23,26.512466
+2017-01-24,26.433788
+2017-01-25,26.119099
+2017-01-26,25.874348
+2017-01-27,25.839380
+2017-01-30,26.285189
+2017-01-31,26.503719
+2018-01-02,23.822893
+2018-01-03,23.813696
+2018-01-04,23.225252
+2018-01-05,22.995392
+2018-01-08,23.013781
+2018-01-09,22.526470
+2018-01-10,22.397751
+2018-01-11,22.223053
+2018-01-12,21.735744
+2018-01-16,21.809303
+2018-01-17,21.809303
+2018-01-18,21.450718
+2018-01-19,21.533468
+2018-01-22,21.744938
+2018-01-23,22.324192
+2018-01-24,22.259832
+2018-01-25,22.416138
+2018-01-26,22.278219
+2018-01-29,22.075941
+2018-01-30,21.680582
+2018-01-31,22.140303
+2019-01-02,26.334394
+2019-01-03,27.281185
+2019-01-04,27.300705
+2019-01-07,27.622808
+2019-01-08,27.925392
+2019-01-09,27.827784
+2019-01-10,28.179169
+2019-01-11,28.315819
+2019-01-14,28.276775
+2019-01-15,28.764811
+2019-01-16,28.979548
+2019-01-17,29.096676
+2019-01-18,29.165001
+2019-01-22,29.184523
+2019-01-23,29.174761
+2019-01-24,29.106436
+2019-01-25,29.643278
+2019-01-28,29.897053
+2019-01-29,30.023943
+2019-01-30,30.170355
+2019-01-31,30.785280
--- a/testing1/IBM.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/IBM.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,1020 +1,1041 @@
Date,Adj Close
-1970-01-02,1.624962
-1970-01-05,1.640555
-1970-01-06,1.641668
-1970-01-07,1.642782
-1970-01-08,1.646124
-1970-01-09,1.643896
-1970-01-12,1.638327
-1970-01-13,1.666727
-1970-01-14,1.665057
-1970-01-15,1.699583
-1970-01-16,1.647237
-1970-01-19,1.559251
-1970-01-20,1.588208
-1970-01-21,1.581527
-1970-01-22,1.585980
-1970-01-23,1.585980
-1970-01-26,1.552569
-1970-01-27,1.538090
-1970-01-28,1.519155
-1970-01-29,1.508018
-1970-01-30,1.493262
-1971-01-04,1.412390
-1971-01-05,1.427056
-1971-01-06,1.434953
-1971-01-07,1.427056
-1971-01-08,1.419159
-1971-01-11,1.410134
-1971-01-12,1.424799
-1971-01-13,1.424236
-1971-01-14,1.419159
-1971-01-15,1.398853
-1971-01-18,1.406749
-1971-01-19,1.411263
-1971-01-20,1.420287
-1971-01-21,1.423671
-1971-01-22,1.428184
-1971-01-25,1.451875
-1971-01-26,1.471052
-1971-01-27,1.455258
-1971-01-28,1.432695
-1971-01-29,1.468795
-1972-01-03,1.527673
-1972-01-04,1.559786
-1972-01-05,1.564374
-1972-01-06,1.564374
-1972-01-07,1.554052
-1972-01-10,1.550611
-1972-01-11,1.564374
-1972-01-12,1.570108
-1972-01-13,1.564374
-1972-01-14,1.605663
-1972-01-17,1.603368
-1972-01-18,1.603368
-1972-01-19,1.620571
-1972-01-20,1.667595
-1972-01-21,1.689386
-1972-01-24,1.653832
-1972-01-25,1.679063
-1972-01-26,1.691680
-1972-01-27,1.689386
-1972-01-28,1.689386
-1972-01-31,1.688240
-1973-01-02,1.902870
-1973-01-03,1.904033
-1973-01-04,1.915666
-1973-01-05,1.948233
-1973-01-08,1.948233
-1973-01-09,1.942418
-1973-01-10,1.914502
-1973-01-11,1.931949
-1973-01-12,1.954048
-1973-01-15,1.969168
-1973-01-16,1.965679
-1973-01-17,1.972658
-1973-01-18,1.995339
-1973-01-19,2.042447
-1973-01-22,2.028488
-1973-01-23,2.066870
-1973-01-24,2.028488
-1973-01-26,2.036629
-1973-01-29,2.054077
-1973-01-30,2.042447
-1973-01-31,2.026161
-1974-01-02,1.431944
-1974-01-03,1.411298
-1974-01-04,1.361158
-1974-01-07,1.340511
-1974-01-08,1.344936
-1974-01-09,1.343461
-1974-01-10,1.350836
-1974-01-11,1.415723
-1974-01-14,1.398025
-1974-01-15,1.410560
-1974-01-16,1.437842
-1974-01-17,1.479134
-1974-01-18,1.451115
-1974-01-21,1.445216
-1974-01-22,1.473236
-1974-01-23,1.462912
-1974-01-24,1.454064
-1974-01-25,1.457014
-1974-01-28,1.441530
-1974-01-29,1.434893
-1974-01-30,1.452590
-1974-01-31,1.446691
-1975-01-02,1.022146
-1975-01-03,1.013824
-1975-01-06,1.008528
-1975-01-07,1.003231
-1975-01-08,0.988100
-1975-01-09,1.019876
-1975-01-10,1.036521
-1975-01-13,1.024416
-1975-01-14,1.018364
-1975-01-15,0.989613
-1975-01-16,0.972968
-1975-01-17,0.957079
-1975-01-20,0.968428
-1975-01-21,0.966159
-1975-01-22,0.989613
-1975-01-23,0.986587
-1975-01-24,0.985830
-1975-01-27,0.985830
-1975-01-28,1.087969
-1975-01-29,1.133364
-1975-01-30,1.106884
-1975-01-31,1.139417
-1976-01-02,1.415944
-1976-01-05,1.437824
-1976-01-06,1.433917
-1976-01-07,1.428446
-1976-01-08,1.440167
-1976-01-09,1.445639
-1976-01-12,1.473768
-1976-01-13,1.464392
-1976-01-14,1.508152
-1976-01-15,1.497994
-1976-01-16,1.512841
-1976-01-19,1.562852
-1976-01-20,1.580823
-1976-01-21,1.547222
-1976-01-22,1.562852
-1976-01-23,1.589420
-1976-01-26,1.589420
-1976-01-27,1.562070
-1976-01-28,1.569103
-1976-01-29,1.603485
-1976-01-30,1.611299
-1977-01-03,1.781648
-1977-01-04,1.759095
-1977-01-05,1.765540
-1977-01-06,1.765540
-1977-01-07,1.752651
-1977-01-10,1.747820
-1977-01-11,1.733322
-1977-01-12,1.733322
-1977-01-13,1.742987
-1977-01-14,1.742987
-1977-01-17,1.759095
-1977-01-18,1.773594
-1977-01-19,1.788092
-1977-01-20,1.759095
-1977-01-21,1.765540
-1977-01-24,1.751042
-1977-01-25,1.738155
-1977-01-26,1.728489
-1977-01-27,1.730100
-1977-01-28,1.755875
-1977-01-31,1.773594
-1978-01-03,1.798509
-1978-01-04,1.811893
-1978-01-05,1.785961
-1978-01-06,1.786796
-1978-01-09,1.799345
-1978-01-10,1.786796
-1978-01-11,1.780941
-1978-01-12,1.784287
-1978-01-13,1.780105
-1978-01-16,1.790141
-1978-01-17,1.800181
-1978-01-18,1.801853
-1978-01-19,1.790141
-1978-01-20,1.781778
-1978-01-23,1.775922
-1978-01-24,1.780105
-1978-01-25,1.779268
-1978-01-26,1.768394
-1978-01-27,1.773412
-1978-01-30,1.785961
-1978-01-31,1.776759
-1979-01-02,2.119955
-1979-01-03,2.140910
-1979-01-04,2.130433
-1979-01-05,2.137417
-1979-01-08,2.126940
-1979-01-09,2.137417
-1979-01-10,2.133052
-1979-01-11,2.175836
-1979-01-12,2.184566
-1979-01-15,2.203775
-1979-01-16,2.162738
-1979-01-17,2.167104
-1979-01-18,2.172343
-1979-01-19,2.140910
-1979-01-22,2.175836
-1979-01-23,2.174088
-1979-01-24,2.154881
-1979-01-25,2.179328
-1979-01-26,2.186313
-1979-01-29,2.174088
-1979-01-30,2.179328
-1979-01-31,2.156627
-1980-01-02,1.832571
-1980-01-03,1.861892
-1980-01-04,1.858228
-1980-01-07,1.850897
-1980-01-08,1.975512
-1980-01-09,1.916869
-1980-01-10,1.979178
-1980-01-11,1.964515
-1980-01-14,1.960852
-1980-01-15,2.056144
-1980-01-16,2.052481
-1980-01-17,2.030489
-1980-01-18,2.041484
-1980-01-21,2.023159
-1980-01-22,2.023159
-1980-01-23,2.089131
-1980-01-24,2.070804
-1980-01-25,2.056144
-1980-01-28,2.081800
-1980-01-29,2.063476
-1980-01-30,2.063476
-1980-01-31,2.012164
-1981-01-02,2.139638
-1981-01-05,2.174459
-1981-01-06,2.213151
-1981-01-07,2.151244
-1981-01-08,2.093209
-1981-01-09,2.085469
-1981-01-12,2.066124
-1981-01-13,2.058385
-1981-01-14,2.066124
-1981-01-15,2.035169
-1981-01-16,2.069993
-1981-01-19,2.062255
-1981-01-20,2.011957
-1981-01-21,2.015827
-1981-01-22,2.019694
-1981-01-23,2.011957
-1981-01-26,2.011957
-1981-01-27,2.027433
-1981-01-28,2.000349
-1981-01-29,2.008086
-1981-01-30,1.992610
-1982-01-04,1.913740
-1982-01-05,1.872674
-1982-01-06,1.864460
-1982-01-07,1.864460
-1982-01-08,1.864460
-1982-01-11,1.864460
-1982-01-12,1.889100
-1982-01-13,1.884994
-1982-01-14,1.934275
-1982-01-15,1.963022
-1982-01-18,2.032835
-1982-01-19,2.004089
-1982-01-20,2.020516
-1982-01-21,2.053370
-1982-01-22,2.024622
-1982-01-25,2.036942
-1982-01-26,2.028730
-1982-01-27,2.057476
-1982-01-28,2.114972
-1982-01-29,2.090330
-1983-01-03,3.213430
-1983-01-04,3.304132
-1983-01-05,3.317090
-1983-01-06,3.373238
-1983-01-07,3.338685
-1983-01-10,3.386197
-1983-01-11,3.386197
-1983-01-12,3.390513
-1983-01-13,3.407793
-1983-01-14,3.425068
-1983-01-17,3.429388
-1983-01-18,3.442344
-1983-01-19,3.403472
-1983-01-20,3.381876
-1983-01-21,3.269580
-1983-01-24,3.243665
-1983-01-25,3.317090
-1983-01-26,3.286856
-1983-01-27,3.373238
-1983-01-28,3.364599
-1983-01-31,3.416431
-1984-01-03,4.346129
-1984-01-04,4.421982
-1984-01-05,4.435369
-1984-01-06,4.408596
-1984-01-09,4.399675
-1984-01-10,4.363978
-1984-01-11,4.363978
-1984-01-12,4.328276
-1984-01-13,4.247961
-1984-01-16,4.301506
-1984-01-17,4.319355
-1984-01-18,4.301506
-1984-01-19,4.243497
-1984-01-20,4.176567
-1984-01-23,4.145332
-1984-01-24,4.167642
-1984-01-25,4.118557
-1984-01-26,4.091785
-1984-01-27,4.100707
-1984-01-30,4.065012
-1984-01-31,4.073938
-1985-01-02,4.470618
-1985-01-03,4.433674
-1985-01-04,4.424435
-1985-01-07,4.447525
-1985-01-08,4.424435
-1985-01-09,4.447525
-1985-01-10,4.572223
-1985-01-11,4.535278
-1985-01-14,4.609169
-1985-01-15,4.604553
-1985-01-16,4.576843
-1985-01-17,4.567606
-1985-01-18,4.586079
-1985-01-21,4.738487
-1985-01-22,4.789289
-1985-01-23,4.895512
-1985-01-24,4.918604
-1985-01-25,4.923222
-1985-01-28,4.974025
-1985-01-29,5.061776
-1985-01-30,5.047919
-1985-01-31,5.038680
-1986-01-02,5.808657
-1986-01-03,5.899417
-1986-01-06,5.899417
-1986-01-07,5.947184
-1986-01-08,5.689235
-1986-01-09,5.746556
-1986-01-10,5.674901
-1986-01-13,5.694010
-1986-01-14,5.703565
-1986-01-15,5.832541
-1986-01-16,5.961515
-1986-01-17,5.765664
-1986-01-20,5.708343
-1986-01-21,5.713120
-1986-01-22,5.512492
-1986-01-23,5.655795
-1986-01-24,5.732225
-1986-01-27,5.717894
-1986-01-28,5.799101
-1986-01-29,5.770441
-1986-01-30,5.713120
-1986-01-31,5.789546
-1987-01-02,5.299022
-1987-01-05,5.369603
-1987-01-06,5.342456
-1987-01-07,5.364176
-1987-01-08,5.337028
-1987-01-09,5.309881
-1987-01-12,5.228441
-1987-01-13,5.060132
-1987-01-14,5.152429
-1987-01-15,5.212155
-1987-01-16,5.212155
-1987-01-19,5.440187
-1987-01-20,5.331598
-1987-01-21,5.331598
-1987-01-22,5.532486
-1987-01-23,5.483618
-1987-01-26,5.527053
-1987-01-27,5.619355
-1987-01-28,5.646498
-1987-01-29,5.586779
-1987-01-30,5.592207
-1988-01-04,5.942136
-1988-01-05,5.997499
-1988-01-06,6.046707
-1988-01-07,6.071313
-1988-01-08,5.653026
-1988-01-11,5.794504
-1988-01-12,5.671483
-1988-01-13,5.714539
-1988-01-14,5.702236
-1988-01-15,5.856019
-1988-01-18,5.794504
-1988-01-19,5.499246
-1988-01-20,5.431581
-1988-01-21,5.462339
-1988-01-22,5.437731
-1988-01-25,5.573060
-1988-01-26,5.505396
-1988-01-27,5.548455
-1988-01-28,5.597668
-1988-01-29,5.530003
-1989-01-03,6.939576
-1989-01-04,7.025604
-1989-01-05,7.011270
-1989-01-06,6.989759
-1989-01-09,6.996930
-1989-01-10,6.946746
-1989-01-11,7.011270
-1989-01-12,7.061450
-1989-01-13,7.075788
-1989-01-16,7.125967
-1989-01-17,7.104464
-1989-01-18,7.168984
-1989-01-19,7.125967
-1989-01-20,7.090127
-1989-01-23,7.018435
-1989-01-24,7.125967
-1989-01-25,7.068619
-1989-01-26,7.226336
-1989-01-27,7.276515
-1989-01-30,7.384056
-1989-01-31,7.491589
-1990-01-02,6.674699
-1990-01-03,6.734290
-1990-01-04,6.810916
-1990-01-05,6.793887
-1990-01-08,6.836458
-1990-01-09,6.768350
-1990-01-10,6.742810
-1990-01-11,6.802402
-1990-01-12,6.666186
-1990-01-15,6.683212
-1990-01-16,6.819428
-1990-01-17,6.734290
-1990-01-18,6.776865
-1990-01-19,6.717267
-1990-01-22,6.581050
-1990-01-23,6.589563
-1990-01-24,6.640644
-1990-01-25,6.529965
-1990-01-26,6.598076
-1990-01-29,6.623616
-1990-01-30,6.623616
-1990-01-31,6.717267
-1991-01-02,9.209346
-1991-01-03,9.240144
-1991-01-04,9.209346
-1991-01-07,9.055342
-1991-01-08,8.952673
-1991-01-09,8.778138
-1991-01-10,8.901338
-1991-01-11,8.880805
-1991-01-14,8.767873
-1991-01-15,8.829473
-1991-01-16,8.962941
-1991-01-17,9.507081
-1991-01-18,9.661088
-1991-01-21,9.825356
-1991-01-22,9.691887
-1991-01-23,9.794551
-1991-01-24,9.938292
-1991-01-25,10.071760
-1991-01-28,10.205226
-1991-01-29,10.225763
-1991-01-30,10.431095
-1991-01-31,10.410563
-1992-01-02,8.930507
-1992-01-03,8.942883
-1992-01-06,9.128409
-1992-01-07,9.363428
-1992-01-08,9.140782
-1992-01-09,9.029465
-1992-01-10,8.992353
-1992-01-13,8.930507
-1992-01-14,9.140782
-1992-01-15,9.437644
-1992-01-16,9.450012
-1992-01-17,9.536596
-1992-01-20,9.425273
-1992-01-21,9.190264
-1992-01-22,9.462383
-1992-01-23,9.252101
-1992-01-24,9.214997
-1992-01-27,9.276842
-1992-01-28,9.227368
-1992-01-29,9.091307
-1992-01-30,9.078937
-1992-01-31,8.905769
-1993-01-04,6.277431
-1993-01-05,6.120890
-1993-01-06,6.011306
-1993-01-07,5.886075
-1993-01-08,5.823454
-1993-01-11,5.979998
-1993-01-12,6.105234
-1993-01-13,5.979998
-1993-01-14,6.105234
-1993-01-15,6.042617
-1993-01-18,6.199159
-1993-01-19,6.058273
-1993-01-20,5.870417
-1993-01-21,5.807799
-1993-01-22,6.089582
-1993-01-25,6.120890
-1993-01-26,6.136543
-1993-01-27,6.214818
-1993-01-28,6.293089
-1993-01-29,6.449632
-1994-01-03,8.223469
-1994-01-04,8.419689
-1994-01-05,8.491048
-1994-01-06,8.348339
-1994-01-07,8.401854
-1994-01-10,8.455369
-1994-01-11,8.366175
-1994-01-12,8.294824
-1994-01-13,8.384014
-1994-01-14,8.366175
-1994-01-17,8.205634
-1994-01-18,8.152114
-1994-01-19,7.991569
-1994-01-20,7.884544
-1994-01-21,7.884544
-1994-01-24,8.366175
-1994-01-25,8.312658
-1994-01-26,8.045088
-1994-01-27,8.152114
-1994-01-28,8.241309
-1994-01-31,8.062926
-1995-01-03,11.234438
-1995-01-04,11.329645
-1995-01-05,11.272516
-1995-01-06,11.443893
-1995-01-09,11.501017
-1995-01-10,11.672385
-1995-01-11,11.577185
-1995-01-12,11.577185
-1995-01-13,11.634306
-1995-01-16,11.805680
-1995-01-17,11.805680
-1995-01-18,11.767595
-1995-01-19,11.653351
-1995-01-20,11.481976
-1995-01-23,11.310602
-1995-01-24,11.272516
-1995-01-25,11.024979
-1995-01-26,11.024979
-1995-01-27,11.044023
-1995-01-30,10.929775
-1995-01-31,10.986896
-1996-01-02,14.459494
-1996-01-03,14.200933
-1996-01-04,13.823033
-1996-01-05,14.101488
-1996-01-08,14.181040
-1996-01-09,13.803143
-1996-01-10,13.882706
-1996-01-11,13.882706
-1996-01-12,13.743477
-1996-01-15,13.226353
-1996-01-16,13.842928
-1996-01-17,13.942374
-1996-01-18,15.314725
-1996-01-19,16.229630
-1996-01-22,16.269413
-1996-01-23,16.388752
-1996-01-24,17.025206
-1996-01-25,16.567751
-1996-01-26,16.667191
-1996-01-29,16.945648
-1996-01-30,17.283762
-1996-01-31,17.263872
-1997-01-02,25.525057
-1997-01-03,26.503571
-1997-01-06,26.857521
-1997-01-07,27.211473
-1997-01-08,26.628502
-1997-01-09,26.961630
-1997-01-10,27.148989
-1997-01-13,27.294735
-1997-01-14,27.817818
-1997-01-15,27.419647
-1997-01-16,27.565401
-1997-01-17,27.523762
-1997-01-20,27.815235
-1997-01-21,27.981789
-1997-01-22,26.316208
-1997-01-23,25.275213
-1997-01-24,25.067026
-1997-01-27,24.275869
-1997-01-28,25.108660
-1997-01-29,26.045559
-1997-01-30,26.191298
-1997-01-31,26.128838
-1998-01-02,36.140659
-1998-01-05,36.418659
-1998-01-06,36.012363
-1998-01-07,35.670185
-1998-01-08,35.648804
-1998-01-09,34.237404
-1998-01-12,34.258766
-1998-01-13,34.943108
-1998-01-14,35.114178
-1998-01-15,35.392193
-1998-01-16,35.926819
-1998-01-20,37.081608
-1998-01-21,34.258766
-1998-01-22,34.002163
-1998-01-23,33.938030
-1998-01-26,33.574459
-1998-01-27,33.018448
-1998-01-28,33.189529
-1998-01-29,33.595844
-1998-01-30,33.788315
-1999-01-04,63.507484
-1999-01-05,65.806602
-1999-01-06,65.502937
-1999-01-07,66.001831
-1999-01-08,65.090843
-1999-01-11,65.676437
-1999-01-12,64.223259
-1999-01-13,64.375092
-1999-01-14,62.683308
-1999-01-15,64.179886
-1999-01-19,66.717583
-1999-01-20,67.498383
-1999-01-21,68.365990
-1999-01-22,62.379601
-1999-01-25,63.160465
-1999-01-26,64.418457
-1999-01-27,61.880791
-1999-01-28,62.010868
-1999-01-29,63.594242
-2000-01-03,81.096031
-2000-01-04,78.343300
-2000-01-05,81.096031
-2000-01-06,79.697784
-2000-01-07,79.348267
-2000-01-10,82.494217
-2000-01-11,83.193336
-2000-01-12,83.542885
-2000-01-13,82.668999
-2000-01-14,83.630272
-2000-01-18,80.921211
-2000-01-19,83.542885
-2000-01-20,83.193336
-2000-01-21,84.941071
-2000-01-24,84.941071
-2000-01-25,83.280746
-2000-01-26,81.620346
-2000-01-27,79.348267
-2000-01-28,77.993713
-2000-01-31,78.474335
-2001-01-02,59.568932
-2001-01-03,66.460838
-2001-01-04,65.451202
-2001-01-05,66.021828
-2001-01-08,65.714577
-2001-01-09,65.012207
-2001-01-10,65.626770
-2001-01-11,65.802353
-2001-01-12,65.890144
-2001-01-16,65.143921
-2001-01-17,67.909439
-2001-01-18,76.074417
-2001-01-19,78.137566
-2001-01-22,76.249985
-2001-01-23,76.601128
-2001-01-24,77.566910
-2001-01-25,77.786377
-2001-01-26,80.200760
-2001-01-29,80.757416
-2001-01-30,81.902245
-2001-01-31,78.664337
-2002-01-02,85.755875
-2002-01-03,87.280418
-2002-01-04,88.649712
-2002-01-07,87.555740
-2002-01-08,88.014488
-2002-01-09,87.866249
-2002-01-10,86.207603
-2002-01-11,84.915962
-2002-01-14,83.320869
-2002-01-15,83.885490
-2002-01-16,82.862076
-2002-01-17,84.626602
-2002-01-18,80.638786
-2002-01-22,77.991982
-2002-01-23,76.156876
-2002-01-24,76.735657
-2002-01-25,77.130890
-2002-01-28,76.333336
-2002-01-29,72.698425
-2002-01-30,74.498222
-2002-01-31,76.149818
-2003-01-02,57.285492
-2003-01-03,58.053387
-2003-01-06,59.432690
-2003-01-07,61.146233
-2003-01-08,59.859291
-2003-01-09,61.857235
-2003-01-10,62.340710
-2003-01-13,62.219830
-2003-01-14,62.980606
-2003-01-15,62.276718
-2003-01-16,61.181805
-2003-01-17,57.804523
-2003-01-21,57.264156
-2003-01-22,56.666931
-2003-01-23,57.626762
-2003-01-24,56.162109
-2003-01-27,55.756821
-2003-01-28,56.958412
-2003-01-29,57.107727
-2003-01-30,55.671497
-2003-01-31,55.600407
-2004-01-02,65.588165
-2004-01-05,66.662804
-2004-01-06,66.669930
-2004-01-07,66.469345
-2004-01-08,66.655632
-2004-01-09,65.344559
-2004-01-12,65.588165
-2004-01-13,64.262787
-2004-01-14,64.699791
-2004-01-15,67.357689
-2004-01-16,68.289032
-2004-01-20,69.564278
-2004-01-21,69.994133
-2004-01-22,69.858017
-2004-01-23,70.137428
-2004-01-26,71.534439
-2004-01-27,70.782181
-2004-01-28,69.764885
-2004-01-29,70.216225
-2004-01-30,71.090233
-2005-01-03,70.570686
-2005-01-04,69.812630
-2005-01-05,69.668236
-2005-01-06,69.451660
-2005-01-07,69.148453
-2005-01-10,69.076248
-2005-01-11,68.585335
-2005-01-12,68.736916
-2005-01-13,68.188240
-2005-01-14,67.935570
-2005-01-18,68.513123
-2005-01-19,67.213631
-2005-01-20,67.141411
-2005-01-21,66.693810
-2005-01-24,66.267876
-2005-01-25,66.556664
-2005-01-26,66.383354
-2005-01-27,66.405029
-2005-01-28,67.061989
-2005-01-31,67.444656
-2006-01-03,59.800140
-2006-01-04,59.719975
-2006-01-05,60.120781
-2006-01-06,61.906185
-2006-01-09,61.017120
-2006-01-10,61.264900
-2006-01-11,61.337769
-2006-01-12,60.900524
-2006-01-13,60.609020
-2006-01-17,60.485142
-2006-01-18,61.068130
-2006-01-19,60.550728
-2006-01-20,59.290020
-2006-01-23,59.326443
-2006-01-24,58.918339
-2006-01-25,58.962074
-2006-01-26,58.823620
-2006-01-27,59.042248
-2006-01-30,59.486763
-2006-01-31,59.246300
-2007-01-03,71.835922
-2007-01-04,72.603989
-2007-01-05,71.946686
-2007-01-08,73.039673
-2007-01-09,73.903763
-2007-01-10,73.032318
-2007-01-11,72.855095
-2007-01-12,73.364662
-2007-01-16,74.457672
-2007-01-17,73.866867
-2007-01-18,73.445892
-2007-01-19,71.023552
-2007-01-22,71.717758
-2007-01-23,71.695618
-2007-01-24,71.931915
-2007-01-25,72.013168
-2007-01-26,71.968857
-2007-01-29,72.773842
-2007-01-30,73.386833
-2007-01-31,73.224327
-2008-01-02,78.402992
-2008-01-03,78.560234
-2008-01-04,75.736862
-2008-01-07,74.928047
-2008-01-08,73.085747
-2008-01-09,73.624985
-2008-01-10,74.830711
-2008-01-11,73.145645
-2008-01-14,77.084908
-2008-01-15,76.261086
-2008-01-16,76.111305
-2008-01-17,75.714378
-2008-01-18,77.436867
-2008-01-22,75.804260
-2008-01-23,79.458939
-2008-01-24,80.065529
-2008-01-25,78.275658
-2008-01-28,78.620155
-2008-01-29,79.458939
-2008-01-30,79.121895
-2008-01-31,80.215324
-2009-01-02,66.577576
-2009-01-05,66.158447
-2009-01-06,67.994942
-2009-01-07,66.897629
-2009-01-08,66.432793
-2009-01-09,64.542992
-2009-01-12,65.312607
-2009-01-13,65.030685
-2009-01-14,63.392345
-2009-01-15,64.101021
-2009-01-16,64.710632
-2009-01-20,62.470291
-2009-01-21,69.663742
-2009-01-22,68.635025
-2009-01-23,68.193062
-2009-01-26,69.800926
-2009-01-27,69.846657
-2009-01-28,72.254601
-2009-01-29,70.494354
-2009-01-30,69.839027
-2010-01-04,102.944206
-2010-01-05,101.700638
-2010-01-06,101.039986
-2010-01-07,100.690277
-2010-01-08,101.700638
-2010-01-11,100.635834
-2010-01-12,101.436394
-2010-01-13,101.218758
-2010-01-14,102.835388
-2010-01-15,102.423470
-2010-01-19,104.257759
-2010-01-20,101.234306
-2010-01-21,100.262764
-2010-01-22,97.542480
-2010-01-25,98.024353
-2010-01-26,97.736771
-2010-01-27,98.187576
-2010-01-28,96.182312
-2010-01-29,95.125275
-2011-01-03,116.819099
-2011-01-04,116.945831
-2011-01-05,116.478516
-2011-01-06,117.753769
-2011-01-07,117.175568
-2011-01-10,116.945831
-2011-01-11,116.660744
-2011-01-12,118.102325
-2011-01-13,117.880554
-2011-01-14,118.815216
-2011-01-18,119.330101
-2011-01-19,123.322273
-2011-01-20,123.409378
-2011-01-21,123.171768
-2011-01-24,126.443169
-2011-01-25,127.876854
-2011-01-26,127.560059
-2011-01-27,127.583794
-2011-01-28,126.110497
-2011-01-31,128.320435
-2012-01-03,150.064163
-2012-01-04,149.451981
-2012-01-05,148.743149
-2012-01-06,147.035507
-2012-01-09,146.270233
-2012-01-10,146.044769
-2012-01-11,146.858261
-2012-01-12,145.432587
-2012-01-13,144.312912
-2012-01-17,144.989563
-2012-01-18,145.851440
-2012-01-19,145.408401
-2012-01-20,151.852356
-2012-01-23,153.028336
-2012-01-24,154.599136
-2012-01-25,154.438004
-2012-01-26,153.833893
-2012-01-27,153.415054
-2012-01-30,155.058228
-2012-01-31,155.138809
-2013-01-02,160.821945
-2013-01-03,159.937393
-2013-01-04,158.888992
-2013-01-07,158.192795
-2013-01-08,157.971680
-2013-01-09,157.521149
-2013-01-10,157.979858
-2013-01-11,159.265747
-2013-01-14,157.766876
-2013-01-15,157.668594
-2013-01-16,157.742340
-2013-01-17,158.610489
-2013-01-18,159.282166
-2013-01-22,160.600845
-2013-01-23,167.677490
-2013-01-24,167.431763
-2013-01-25,167.882233
-2013-01-28,167.849487
-2013-01-29,167.005875
-2013-01-30,166.694611
-2013-01-31,166.326019
-2014-01-02,154.908539
-2014-01-03,155.835327
-2014-01-06,155.300934
-2014-01-07,158.398621
-2014-01-08,156.945816
-2014-01-09,156.453217
-2014-01-10,156.352966
-2014-01-13,153.764618
-2014-01-14,155.234146
-2014-01-15,156.753799
-2014-01-16,157.605408
-2014-01-17,158.715897
-2014-01-21,157.329880
-2014-01-22,152.169861
-2014-01-23,152.570648
-2014-01-24,149.990646
-2014-01-27,148.537827
-2014-01-28,147.661148
-2014-01-29,147.285431
-2014-01-30,148.086960
-2014-01-31,147.519211
-2015-01-02,138.597610
-2015-01-05,136.416779
-2015-01-06,133.474838
-2015-01-07,132.602509
-2015-01-08,135.484589
-2015-01-09,136.074707
-2015-01-12,133.791245
-2015-01-13,134.107681
-2015-01-14,133.243927
-2015-01-15,132.191986
-2015-01-16,134.389893
-2015-01-20,134.227402
-2015-01-21,130.070999
-2015-01-22,132.893280
-2015-01-23,133.303741
-2015-01-26,133.722809
-2015-01-27,131.422272
-2015-01-28,129.609177
-2015-01-29,132.970215
-2015-01-30,131.114410
-2016-01-04,120.989403
-2016-01-05,120.900429
-2016-01-06,120.295235
-2016-01-07,118.239449
-2016-01-08,117.144783
-2016-01-11,118.568718
-2016-01-12,118.275032
-2016-01-13,116.735405
-2016-01-14,118.283936
-2016-01-15,115.720840
-2016-01-19,114.012146
-2016-01-20,108.449913
-2016-01-21,109.384361
-2016-01-22,109.019501
-2016-01-25,108.645721
-2016-01-26,109.099579
-2016-01-27,107.648964
-2016-01-28,108.770302
-2016-01-29,111.057495
-2017-01-03,155.943649
-2017-01-04,157.874374
-2017-01-05,157.352066
-2017-01-06,158.126236
-2017-01-09,156.372681
-2017-01-10,154.385986
-2017-01-11,156.465958
-2017-01-12,156.652527
-2017-01-13,156.083557
-2017-01-17,156.596558
-2017-01-18,155.579880
-2017-01-19,155.589188
-2017-01-20,159.077621
-2017-01-23,159.525330
-2017-01-24,164.067734
-2017-01-25,166.296951
-2017-01-26,166.642105
-2017-01-27,165.373566
-2017-01-30,163.974457
-2017-01-31,162.780579
-2018-01-02,149.454422
-2018-01-03,153.562622
-2018-01-04,156.672821
-2018-01-05,157.438263
-2018-01-08,158.387787
-2018-01-09,158.736588
-2018-01-10,159.075699
-2018-01-11,159.095108
-2018-01-12,158.068054
-2018-01-16,158.755997
-2018-01-17,163.406738
-2018-01-18,163.862122
-2018-01-19,157.321991
-2018-01-22,157.544846
-2018-01-23,161.081360
-2018-01-24,160.228714
-2018-01-25,160.325607
-2018-01-26,162.137466
-2018-01-29,161.614258
-2018-01-30,158.533112
-2018-01-31,158.610641
+1970-01-02,4.888389
+1970-01-05,4.935295
+1970-01-06,4.938653
+1970-01-07,4.942001
+1970-01-08,4.952053
+1970-01-09,4.945353
+1970-01-12,4.928599
+1970-01-13,5.014038
+1970-01-14,5.009010
+1970-01-15,5.112877
+1970-01-16,4.955400
+1970-01-19,4.690710
+1970-01-20,4.777826
+1970-01-21,4.757727
+1970-01-22,4.771123
+1970-01-23,4.771123
+1970-01-26,4.670609
+1970-01-27,4.627051
+1970-01-28,4.570094
+1970-01-29,4.536589
+1970-01-30,4.492191
+1971-01-04,4.248910
+1971-01-05,4.293029
+1971-01-06,4.316788
+1971-01-07,4.293029
+1971-01-08,4.269271
+1971-01-11,4.242123
+1971-01-12,4.286243
+1971-01-13,4.284546
+1971-01-14,4.269271
+1971-01-15,4.208186
+1971-01-18,4.231941
+1971-01-19,4.245516
+1971-01-20,4.272666
+1971-01-21,4.282845
+1971-01-22,4.296423
+1971-01-25,4.367690
+1971-01-26,4.425383
+1971-01-27,4.377868
+1971-01-28,4.309998
+1971-01-29,4.418596
+1972-01-03,4.595716
+1972-01-04,4.692321
+1972-01-05,4.706126
+1972-01-06,4.706126
+1972-01-07,4.675072
+1972-01-10,4.664721
+1972-01-11,4.706126
+1972-01-12,4.723374
+1972-01-13,4.706126
+1972-01-14,4.830329
+1972-01-17,4.823434
+1972-01-18,4.823434
+1972-01-19,4.875183
+1972-01-20,5.016645
+1972-01-21,5.082201
+1972-01-24,4.975240
+1972-01-25,5.051150
+1972-01-26,5.089099
+1972-01-27,5.082201
+1972-01-28,5.082201
+1972-01-31,5.078752
+1973-01-02,5.724426
+1973-01-03,5.727927
+1973-01-04,5.762919
+1973-01-05,5.860891
+1973-01-08,5.860891
+1973-01-09,5.843394
+1973-01-10,5.759419
+1973-01-11,5.811905
+1973-01-12,5.878384
+1973-01-15,5.923872
+1973-01-16,5.913374
+1973-01-17,5.934368
+1973-01-18,6.002603
+1973-01-19,6.144310
+1973-01-22,6.102327
+1973-01-23,6.217793
+1973-01-24,6.102327
+1973-01-26,6.126817
+1973-01-29,6.179300
+1973-01-30,6.144310
+1973-01-31,6.095323
+1974-01-02,4.307736
+1974-01-03,4.245624
+1974-01-04,4.094787
+1974-01-07,4.032679
+1974-01-08,4.045988
+1974-01-09,4.041552
+1974-01-10,4.063732
+1974-01-11,4.258934
+1974-01-14,4.205698
+1974-01-15,4.243405
+1974-01-16,4.325479
+1974-01-17,4.449698
+1974-01-18,4.365407
+1974-01-21,4.347661
+1974-01-22,4.431953
+1974-01-23,4.400896
+1974-01-24,4.374281
+1974-01-25,4.383152
+1974-01-28,4.336570
+1974-01-29,4.316607
+1974-01-30,4.369843
+1974-01-31,4.352097
+1975-01-02,3.074932
+1975-01-03,3.049898
+1975-01-06,3.033965
+1975-01-07,3.018031
+1975-01-08,2.972512
+1975-01-09,3.068105
+1975-01-10,3.118178
+1975-01-13,3.081762
+1975-01-14,3.063553
+1975-01-15,2.977062
+1975-01-16,2.926991
+1975-01-17,2.879194
+1975-01-20,2.913333
+1975-01-21,2.906507
+1975-01-22,2.977062
+1975-01-23,2.967960
+1975-01-24,2.965684
+1975-01-27,2.965684
+1975-01-28,3.272952
+1975-01-29,3.409511
+1975-01-30,3.329850
+1975-01-31,3.427720
+1976-01-02,4.259599
+1976-01-05,4.325418
+1976-01-06,4.313664
+1976-01-07,4.297211
+1976-01-08,4.332471
+1976-01-09,4.348927
+1976-01-12,4.433557
+1976-01-13,4.405344
+1976-01-14,4.536990
+1976-01-15,4.506430
+1976-01-16,4.551097
+1976-01-19,4.701543
+1976-01-20,4.755612
+1976-01-21,4.654530
+1976-01-22,4.701543
+1976-01-23,4.781472
+1976-01-26,4.781472
+1976-01-27,4.699193
+1976-01-28,4.720349
+1976-01-29,4.823782
+1976-01-30,4.847290
+1977-01-03,5.359753
+1977-01-04,5.291909
+1977-01-05,5.311290
+1977-01-06,5.311290
+1977-01-07,5.272526
+1977-01-10,5.257983
+1977-01-11,5.214369
+1977-01-12,5.214369
+1977-01-13,5.243451
+1977-01-14,5.243451
+1977-01-17,5.291909
+1977-01-18,5.335522
+1977-01-19,5.379137
+1977-01-20,5.291909
+1977-01-21,5.311290
+1977-01-24,5.267681
+1977-01-25,5.228909
+1977-01-26,5.199832
+1977-01-27,5.204681
+1977-01-28,5.282218
+1977-01-31,5.335522
+1978-01-03,5.410470
+1978-01-04,5.450738
+1978-01-05,5.372723
+1978-01-06,5.375243
+1978-01-09,5.412990
+1978-01-10,5.375243
+1978-01-11,5.357626
+1978-01-12,5.367693
+1978-01-13,5.355110
+1978-01-16,5.385307
+1978-01-17,5.415506
+1978-01-18,5.420539
+1978-01-19,5.385307
+1978-01-20,5.360142
+1978-01-23,5.342525
+1978-01-24,5.355110
+1978-01-25,5.352596
+1978-01-26,5.319880
+1978-01-27,5.334978
+1978-01-30,5.372723
+1978-01-31,5.345045
+1979-01-02,6.377484
+1979-01-03,6.440527
+1979-01-04,6.409002
+1979-01-05,6.430024
+1979-01-08,6.398497
+1979-01-09,6.430024
+1979-01-10,6.416883
+1979-01-11,6.545593
+1979-01-12,6.571856
+1979-01-15,6.629638
+1979-01-16,6.506191
+1979-01-17,6.519325
+1979-01-18,6.535084
+1979-01-19,6.440527
+1979-01-22,6.545593
+1979-01-23,6.540335
+1979-01-24,6.482555
+1979-01-25,6.556097
+1979-01-26,6.577115
+1979-01-29,6.540335
+1979-01-30,6.556097
+1979-01-31,6.487803
+1980-01-02,5.512945
+1980-01-03,5.601156
+1980-01-04,5.590126
+1980-01-07,5.568071
+1980-01-08,5.942955
+1980-01-09,5.766541
+1980-01-10,5.953983
+1980-01-11,5.909876
+1980-01-14,5.898848
+1980-01-15,6.185523
+1980-01-16,6.174500
+1980-01-17,6.108345
+1980-01-18,6.141420
+1980-01-21,6.086292
+1980-01-22,6.086292
+1980-01-23,6.284757
+1980-01-24,6.229624
+1980-01-25,6.185523
+1980-01-28,6.262705
+1980-01-29,6.207577
+1980-01-30,6.207577
+1980-01-31,6.053215
+1981-01-02,6.436696
+1981-01-05,6.541456
+1981-01-06,6.657849
+1981-01-07,6.471617
+1981-01-08,6.297024
+1981-01-09,6.273745
+1981-01-12,6.215546
+1981-01-13,6.192264
+1981-01-14,6.215546
+1981-01-15,6.122427
+1981-01-16,6.227185
+1981-01-19,6.203909
+1981-01-20,6.052593
+1981-01-21,6.064232
+1981-01-22,6.075869
+1981-01-23,6.052593
+1981-01-26,6.052593
+1981-01-27,6.099150
+1981-01-28,6.017670
+1981-01-29,6.040953
+1981-01-30,5.994392
+1982-01-04,5.757130
+1982-01-05,5.633589
+1982-01-06,5.608875
+1982-01-07,5.608875
+1982-01-08,5.608875
+1982-01-11,5.608875
+1982-01-12,5.683002
+1982-01-13,5.670648
+1982-01-14,5.818899
+1982-01-15,5.905377
+1982-01-18,6.115405
+1982-01-19,6.028924
+1982-01-20,6.078342
+1982-01-21,6.177181
+1982-01-22,6.090695
+1982-01-25,6.127760
+1982-01-26,6.103051
+1982-01-27,6.189530
+1982-01-28,6.362489
+1982-01-29,6.288365
+1983-01-03,9.666998
+1983-01-04,9.939861
+1983-01-05,9.978843
+1983-01-06,10.147749
+1983-01-07,10.043811
+1983-01-10,10.186730
+1983-01-11,10.186730
+1983-01-12,10.199730
+1983-01-13,10.251698
+1983-01-14,10.303666
+1983-01-17,10.316666
+1983-01-18,10.355642
+1983-01-19,10.238707
+1983-01-20,10.173738
+1983-01-21,9.835904
+1983-01-24,9.757953
+1983-01-25,9.978843
+1983-01-26,9.887886
+1983-01-27,10.147749
+1983-01-28,10.121765
+1983-01-31,10.277679
+1984-01-03,13.074506
+1984-01-04,13.302706
+1984-01-05,13.342975
+1984-01-06,13.262432
+1984-01-09,13.235584
+1984-01-10,13.128196
+1984-01-11,13.128196
+1984-01-12,13.020804
+1984-01-13,12.779179
+1984-01-16,12.940273
+1984-01-17,12.993970
+1984-01-18,12.940273
+1984-01-19,12.765762
+1984-01-20,12.564416
+1984-01-23,12.470447
+1984-01-24,12.537564
+1984-01-25,12.389909
+1984-01-26,12.309360
+1984-01-27,12.336215
+1984-01-30,12.228815
+1984-01-31,12.255673
+1985-01-02,13.449013
+1985-01-03,13.337868
+1985-01-04,13.310073
+1985-01-07,13.379540
+1985-01-08,13.310073
+1985-01-09,13.379540
+1985-01-10,13.754668
+1985-01-11,13.643523
+1985-01-14,13.865826
+1985-01-15,13.851927
+1985-01-16,13.768561
+1985-01-17,13.740782
+1985-01-18,13.796351
+1985-01-21,14.254839
+1985-01-22,14.407678
+1985-01-23,14.727236
+1985-01-24,14.796701
+1985-01-25,14.810591
+1985-01-28,14.963411
+1985-01-29,15.227398
+1985-01-30,15.185719
+1985-01-31,15.157922
+1986-01-02,17.474247
+1986-01-03,17.747278
+1986-01-06,17.747278
+1986-01-07,17.890984
+1986-01-08,17.114994
+1986-01-09,17.287434
+1986-01-10,17.071875
+1986-01-13,17.129358
+1986-01-14,17.158100
+1986-01-15,17.546093
+1986-01-16,17.934090
+1986-01-17,17.344912
+1986-01-20,17.172472
+1986-01-21,17.186848
+1986-01-22,16.583290
+1986-01-23,17.014397
+1986-01-24,17.244316
+1986-01-27,17.201206
+1986-01-28,17.445503
+1986-01-29,17.359276
+1986-01-30,17.186848
+1986-01-31,17.416761
+1987-01-02,14.475987
+1987-01-05,14.668808
+1987-01-06,14.594651
+1987-01-07,14.653969
+1987-01-08,14.579815
+1987-01-09,14.505650
+1987-01-12,14.283177
+1987-01-13,13.823381
+1987-01-14,14.075527
+1987-01-15,14.238673
+1987-01-16,14.238673
+1987-01-19,14.861623
+1987-01-20,14.564986
+1987-01-21,14.564986
+1987-01-22,15.113764
+1987-01-23,14.980269
+1987-01-26,15.098940
+1987-01-27,15.351079
+1987-01-28,15.425232
+1987-01-29,15.262089
+1987-01-30,15.276920
+1988-01-04,14.776441
+1988-01-05,14.914111
+1988-01-06,15.036479
+1988-01-07,15.097670
+1988-01-08,14.057508
+1988-01-11,14.409322
+1988-01-12,14.103396
+1988-01-13,14.210472
+1988-01-14,14.179884
+1988-01-15,14.562291
+1988-01-18,14.409322
+1988-01-19,13.675088
+1988-01-20,13.506824
+1988-01-21,13.583311
+1988-01-22,13.522125
+1988-01-25,13.858662
+1988-01-26,13.690395
+1988-01-27,13.797459
+1988-01-28,13.919822
+1988-01-29,13.751575
+1989-01-03,15.376348
+1989-01-04,15.566969
+1989-01-05,15.535198
+1989-01-06,15.487542
+1989-01-09,15.503421
+1989-01-10,15.392234
+1989-01-11,15.535198
+1989-01-12,15.646391
+1989-01-13,15.678155
+1989-01-16,15.789351
+1989-01-17,15.741692
+1989-01-18,15.884665
+1989-01-19,15.789351
+1989-01-20,15.709925
+1989-01-23,15.551078
+1989-01-24,15.789351
+1989-01-25,15.662272
+1989-01-26,16.011732
+1989-01-27,16.122934
+1989-01-30,16.361204
+1989-01-31,16.599472
+1990-01-02,12.991369
+1990-01-03,13.107363
+1990-01-04,13.256505
+1990-01-05,13.223370
+1990-01-08,13.306211
+1990-01-09,13.173647
+1990-01-10,13.123942
+1990-01-11,13.239930
+1990-01-12,12.974802
+1990-01-15,13.007947
+1990-01-16,13.273075
+1990-01-17,13.107363
+1990-01-18,13.190223
+1990-01-19,13.074224
+1990-01-22,12.809101
+1990-01-23,12.825672
+1990-01-24,12.925096
+1990-01-25,12.709673
+1990-01-26,12.842242
+1990-01-29,12.891953
+1990-01-30,12.891953
+1990-01-31,13.074224
+1991-01-02,15.563496
+1991-01-03,15.615539
+1991-01-04,15.563496
+1991-01-07,15.303226
+1991-01-08,15.129725
+1991-01-09,14.834764
+1991-01-10,15.042971
+1991-01-11,15.008270
+1991-01-14,14.817409
+1991-01-15,14.921514
+1991-01-16,15.147072
+1991-01-17,16.066647
+1991-01-18,16.326920
+1991-01-21,16.604521
+1991-01-22,16.378965
+1991-01-23,16.552464
+1991-01-24,16.795387
+1991-01-25,17.020937
+1991-01-28,17.246498
+1991-01-29,17.281189
+1991-01-30,17.628206
+1991-01-31,17.593504
+1992-01-02,13.113651
+1992-01-03,13.131820
+1992-01-06,13.404249
+1992-01-07,13.749351
+1992-01-08,13.422423
+1992-01-09,13.258952
+1992-01-10,13.204460
+1992-01-13,13.113651
+1992-01-14,13.422423
+1992-01-15,13.858327
+1992-01-16,13.876487
+1992-01-17,14.003636
+1992-01-20,13.840169
+1992-01-21,13.495072
+1992-01-22,13.894658
+1992-01-23,13.585885
+1992-01-24,13.531401
+1992-01-27,13.622217
+1992-01-28,13.549555
+1992-01-29,13.349774
+1992-01-30,13.331603
+1992-01-31,13.077317
+1993-01-04,7.714984
+1993-01-05,7.522590
+1993-01-06,7.387915
+1993-01-07,7.233998
+1993-01-08,7.157043
+1993-01-11,7.349437
+1993-01-12,7.503345
+1993-01-13,7.349437
+1993-01-14,7.503345
+1993-01-15,7.426390
+1993-01-18,7.618782
+1993-01-19,7.445631
+1993-01-20,7.214760
+1993-01-21,7.137798
+1993-01-22,7.484108
+1993-01-25,7.522590
+1993-01-26,7.541828
+1993-01-27,7.638026
+1993-01-28,7.734222
+1993-01-29,7.926613
+1994-01-03,9.159615
+1994-01-04,9.378179
+1994-01-05,9.457651
+1994-01-06,9.298698
+1994-01-07,9.358305
+1994-01-10,9.417915
+1994-01-11,9.318566
+1994-01-12,9.239091
+1994-01-13,9.338438
+1994-01-14,9.318566
+1994-01-17,9.139749
+1994-01-18,9.080137
+1994-01-19,8.901320
+1994-01-20,8.782104
+1994-01-21,8.782104
+1994-01-24,9.318566
+1994-01-25,9.258962
+1994-01-26,8.960924
+1994-01-27,9.080137
+1994-01-28,9.179488
+1994-01-31,8.980794
+1995-01-03,11.914366
+1995-01-04,12.015333
+1995-01-05,11.954753
+1995-01-06,12.136494
+1995-01-09,12.197076
+1995-01-10,12.378817
+1995-01-11,12.277859
+1995-01-12,12.277859
+1995-01-13,12.338433
+1995-01-16,12.520175
+1995-01-17,12.520175
+1995-01-18,12.479790
+1995-01-19,12.358627
+1995-01-20,12.176882
+1995-01-23,11.995141
+1995-01-24,11.954753
+1995-01-25,11.692231
+1995-01-26,11.692231
+1995-01-27,11.712429
+1995-01-30,11.591261
+1995-01-31,11.651849
+1996-01-02,14.841003
+1996-01-03,14.575624
+1996-01-04,14.187760
+1996-01-05,14.473556
+1996-01-08,14.555218
+1996-01-09,14.167350
+1996-01-10,14.249002
+1996-01-11,14.249002
+1996-01-12,14.106093
+1996-01-15,13.575334
+1996-01-16,14.208172
+1996-01-17,14.310244
+1996-01-18,15.718810
+1996-01-19,16.657860
+1996-01-22,16.698683
+1996-01-23,16.821175
+1996-01-24,17.474421
+1996-01-25,17.004885
+1996-01-26,17.106970
+1996-01-29,17.392761
+1996-01-30,17.739805
+1996-01-31,17.719385
+1997-01-02,25.314077
+1997-01-03,26.284523
+1997-01-06,26.635532
+1997-01-07,26.986542
+1997-01-08,26.408407
+1997-01-09,26.738758
+1997-01-10,26.924597
+1997-01-13,27.069138
+1997-01-14,27.587912
+1997-01-15,27.193027
+1997-01-16,27.337551
+1997-01-17,27.296265
+1997-01-20,27.585333
+1997-01-21,27.750509
+1997-01-22,26.098686
+1997-01-23,25.066299
+1997-01-24,24.859825
+1997-01-27,24.075218
+1997-01-28,24.901112
+1997-01-29,25.830284
+1997-01-30,25.974815
+1997-01-31,25.912865
+1998-01-02,35.195301
+1998-01-05,35.466019
+1998-01-06,35.070332
+1998-01-07,34.737122
+1998-01-08,34.716305
+1998-01-09,33.341805
+1998-01-12,33.362633
+1998-01-13,34.029034
+1998-01-14,34.195663
+1998-01-15,34.466389
+1998-01-16,34.987022
+1998-01-20,36.111618
+1998-01-21,33.362633
+1998-01-22,33.112724
+1998-01-23,33.050243
+1998-01-26,32.696220
+1998-01-27,32.154728
+1998-01-28,32.321346
+1998-01-29,32.717041
+1998-01-30,32.904472
+1999-01-04,61.409885
+1999-01-05,63.633057
+1999-01-06,63.339432
+1999-01-07,63.821838
+1999-01-08,62.940941
+1999-01-11,63.507206
+1999-01-12,62.102001
+1999-01-13,62.248829
+1999-01-14,60.612907
+1999-01-15,62.060070
+1999-01-19,64.513962
+1999-01-20,65.268997
+1999-01-21,66.107903
+1999-01-22,60.319260
+1999-01-25,61.074299
+1999-01-26,62.290726
+1999-01-27,59.836887
+1999-01-28,59.962749
+1999-01-29,61.493778
+2000-01-03,78.224693
+2000-01-04,75.569450
+2000-01-05,78.224693
+2000-01-06,76.875992
+2000-01-07,76.538826
+2000-01-10,79.573387
+2000-01-11,80.247772
+2000-01-12,80.584938
+2000-01-13,79.742020
+2000-01-14,80.669205
+2000-01-18,78.056099
+2000-01-19,80.584938
+2000-01-20,80.247772
+2000-01-21,81.933662
+2000-01-24,81.933662
+2000-01-25,80.332069
+2000-01-26,78.730461
+2000-01-27,76.538826
+2000-01-28,75.232269
+2000-01-31,75.695892
+2001-01-02,57.459831
+2001-01-03,64.107704
+2001-01-04,63.133808
+2001-01-05,63.684292
+2001-01-08,63.387875
+2001-01-09,62.710407
+2001-01-10,63.303196
+2001-01-11,63.472538
+2001-01-12,63.557224
+2001-01-16,62.837429
+2001-01-17,65.505035
+2001-01-18,73.380905
+2001-01-19,75.371025
+2001-01-22,73.550270
+2001-01-23,73.889008
+2001-01-24,74.820549
+2001-01-25,75.032280
+2001-01-26,77.361145
+2001-01-29,77.898087
+2001-01-30,79.002373
+2001-01-31,75.879150
+2002-01-02,82.719574
+2002-01-03,84.190147
+2002-01-04,85.510933
+2002-01-07,84.455696
+2002-01-08,84.898193
+2002-01-09,84.755257
+2002-01-10,83.155281
+2002-01-11,81.909409
+2002-01-14,80.370750
+2002-01-15,80.915436
+2002-01-16,79.928223
+2002-01-17,81.630272
+2002-01-18,77.783646
+2002-01-22,75.230583
+2002-01-23,73.460464
+2002-01-24,74.018700
+2002-01-25,74.399963
+2002-01-28,73.630653
+2002-01-29,70.124435
+2002-01-30,71.860512
+2002-01-31,73.453636
+2003-01-02,55.257191
+2003-01-03,55.997898
+2003-01-06,57.328423
+2003-01-07,58.981274
+2003-01-08,57.739880
+2003-01-09,59.667099
+2003-01-10,60.133442
+2003-01-13,60.016850
+2003-01-14,60.750721
+2003-01-15,60.071739
+2003-01-16,59.015549
+2003-01-17,55.757881
+2003-01-21,55.236629
+2003-01-22,54.660538
+2003-01-23,55.586422
+2003-01-24,54.173595
+2003-01-27,53.782681
+2003-01-28,54.941750
+2003-01-29,55.085751
+2003-01-30,53.700378
+2003-01-31,53.631809
+2004-01-02,63.265926
+2004-01-05,64.302460
+2004-01-06,64.309410
+2004-01-07,64.115913
+2004-01-08,64.295601
+2004-01-09,63.030960
+2004-01-12,63.265926
+2004-01-13,61.987465
+2004-01-14,62.409004
+2004-01-15,64.972801
+2004-01-16,65.871193
+2004-01-20,67.101257
+2004-01-21,67.515869
+2004-01-22,67.384590
+2004-01-23,67.654099
+2004-01-26,69.001656
+2004-01-27,68.276047
+2004-01-28,67.294746
+2004-01-29,67.730110
+2004-01-30,68.573227
+2005-01-03,68.072037
+2005-01-04,67.340805
+2005-01-05,67.201546
+2005-01-06,66.992638
+2005-01-07,66.700165
+2005-01-10,66.630516
+2005-01-11,66.156960
+2005-01-12,66.303215
+2005-01-13,65.773964
+2005-01-14,65.530220
+2005-01-18,66.087311
+2005-01-19,64.833839
+2005-01-20,64.764191
+2005-01-21,64.332397
+2005-01-24,63.921566
+2005-01-25,64.200127
+2005-01-26,64.032997
+2005-01-27,64.053879
+2005-01-28,64.687576
+2005-01-31,65.056671
+2006-01-03,57.682827
+2006-01-04,57.605503
+2006-01-05,57.992123
+2006-01-06,59.714298
+2006-01-09,58.856739
+2006-01-10,59.095718
+2006-01-11,59.166023
+2006-01-12,58.744232
+2006-01-13,58.463081
+2006-01-17,58.343594
+2006-01-18,58.905941
+2006-01-19,58.406834
+2006-01-20,57.190769
+2006-01-23,57.225933
+2006-01-24,56.832287
+2006-01-25,56.874451
+2006-01-26,56.740894
+2006-01-27,56.951759
+2006-01-30,57.380589
+2006-01-31,57.148575
+2007-01-03,69.292442
+2007-01-04,70.033356
+2007-01-05,69.399338
+2007-01-08,70.453651
+2007-01-09,71.287102
+2007-01-10,70.446518
+2007-01-11,70.275558
+2007-01-12,70.767075
+2007-01-16,71.821404
+2007-01-17,71.251511
+2007-01-18,70.845444
+2007-01-19,68.508865
+2007-01-22,69.178505
+2007-01-23,69.157104
+2007-01-24,69.385094
+2007-01-25,69.463440
+2007-01-26,69.420692
+2007-01-29,70.197166
+2007-01-30,70.788429
+2007-01-31,70.631729
+2008-01-02,75.626999
+2008-01-03,75.778725
+2008-01-04,73.055305
+2008-01-07,72.275131
+2008-01-08,70.498016
+2008-01-09,71.018166
+2008-01-10,72.181206
+2008-01-11,70.555824
+2008-01-14,74.355606
+2008-01-15,73.560974
+2008-01-16,73.416466
+2008-01-17,73.033615
+2008-01-18,74.695137
+2008-01-22,73.120316
+2008-01-23,76.645569
+2008-01-24,77.230705
+2008-01-25,75.504189
+2008-01-28,75.836525
+2008-01-29,76.645569
+2008-01-30,76.320488
+2008-01-31,77.375198
+2009-01-02,64.220299
+2009-01-05,63.816013
+2009-01-06,65.587479
+2009-01-07,64.529030
+2009-01-08,64.080658
+2009-01-09,62.257763
+2009-01-12,63.000126
+2009-01-13,62.728195
+2009-01-14,61.147850
+2009-01-15,61.831436
+2009-01-16,62.419456
+2009-01-20,60.258434
+2009-01-21,67.197212
+2009-01-22,66.204926
+2009-01-23,65.778572
+2009-01-26,67.329521
+2009-01-27,67.373619
+2009-01-28,69.696358
+2009-01-29,67.998428
+2009-01-30,67.366272
+2010-01-04,99.299347
+2010-01-05,98.099792
+2010-01-06,97.462532
+2010-01-07,97.125160
+2010-01-08,98.099792
+2010-01-11,97.072685
+2010-01-12,97.844872
+2010-01-13,97.634964
+2010-01-14,99.194389
+2010-01-15,98.797028
+2010-01-19,100.566330
+2010-01-20,97.649979
+2010-01-21,96.712860
+2010-01-22,94.088844
+2010-01-25,94.553688
+2010-01-26,94.276276
+2010-01-27,94.711105
+2010-01-28,92.776848
+2010-01-29,91.757233
+2011-01-03,112.682991
+2011-01-04,112.805244
+2011-01-05,112.354431
+2011-01-06,113.584595
+2011-01-07,113.026810
+2011-01-10,112.805244
+2011-01-11,112.530159
+2011-01-12,113.920769
+2011-01-13,113.706810
+2011-01-14,114.608414
+2011-01-18,115.105042
+2011-01-19,118.955887
+2011-01-20,119.039932
+2011-01-21,118.810730
+2011-01-24,121.966255
+2011-01-25,123.349190
+2011-01-26,123.043533
+2011-01-27,123.066505
+2011-01-28,121.645355
+2011-01-31,123.777077
+2012-01-03,144.750931
+2012-01-04,144.160431
+2012-01-05,143.476715
+2012-01-06,141.829529
+2012-01-09,141.091370
+2012-01-10,140.873840
+2012-01-11,141.658569
+2012-01-12,140.283356
+2012-01-13,139.203323
+2012-01-17,139.855988
+2012-01-18,140.687347
+2012-01-19,140.259979
+2012-01-20,146.475876
+2012-01-23,147.610214
+2012-01-24,149.125366
+2012-01-25,148.969940
+2012-01-26,148.387192
+2012-01-27,147.983154
+2012-01-30,149.568237
+2012-01-31,149.645920
+2013-01-02,155.127869
+2013-01-03,154.274582
+2013-01-04,153.263306
+2013-01-07,152.591736
+2013-01-08,152.378448
+2013-01-09,151.943924
+2013-01-10,152.386398
+2013-01-11,153.626740
+2013-01-14,152.180954
+2013-01-15,152.086151
+2013-01-16,152.157242
+2013-01-17,152.994690
+2013-01-18,153.642532
+2013-01-22,154.914536
+2013-01-23,161.740631
+2013-01-24,161.503632
+2013-01-25,161.938126
+2013-01-28,161.906509
+2013-01-29,161.092728
+2013-01-30,160.792557
+2013-01-31,160.437073
+2014-01-02,149.423752
+2014-01-03,150.317719
+2014-01-06,149.802322
+2014-01-07,152.790314
+2014-01-08,151.388947
+2014-01-09,150.913773
+2014-01-10,150.817108
+2014-01-13,148.320389
+2014-01-14,149.737869
+2014-01-15,151.203705
+2014-01-16,152.025192
+2014-01-17,153.096344
+2014-01-21,151.759430
+2014-01-22,146.782120
+2014-01-23,147.168701
+2014-01-24,144.680054
+2014-01-27,143.278671
+2014-01-28,142.432983
+2014-01-29,142.070557
+2014-01-30,142.843765
+2014-01-31,142.296097
+2015-01-02,133.690369
+2015-01-05,131.586792
+2015-01-06,128.748962
+2015-01-07,127.907516
+2015-01-08,130.687607
+2015-01-09,131.256805
+2015-01-12,129.054230
+2015-01-13,129.359436
+2015-01-14,128.526230
+2015-01-15,127.511566
+2015-01-16,129.631668
+2015-01-20,129.474899
+2015-01-21,125.465668
+2015-01-22,128.187988
+2015-01-23,128.583969
+2015-01-26,128.988190
+2015-01-27,126.769104
+2015-01-28,125.020226
+2015-01-29,128.262238
+2015-01-30,126.472122
+2016-01-04,116.705612
+2016-01-05,116.619774
+2016-01-06,116.036041
+2016-01-07,114.053009
+2016-01-08,112.997116
+2016-01-11,114.370621
+2016-01-12,114.087349
+2016-01-13,112.602226
+2016-01-14,114.095932
+2016-01-15,111.623589
+2016-01-19,109.975380
+2016-01-20,104.610115
+2016-01-21,105.511482
+2016-01-22,105.159515
+2016-01-25,104.798965
+2016-01-26,105.236771
+2016-01-27,103.837509
+2016-01-28,104.919159
+2016-01-29,107.125351
+2017-01-03,150.422272
+2017-01-04,152.284653
+2017-01-05,151.780807
+2017-01-06,152.527573
+2017-01-09,150.836121
+2017-01-10,148.919739
+2017-01-11,150.926086
+2017-01-12,151.106049
+2017-01-13,150.557205
+2017-01-17,151.052048
+2017-01-18,150.071350
+2017-01-19,150.080353
+2017-01-20,153.445267
+2017-01-23,153.877121
+2017-01-24,158.258713
+2017-01-25,160.409012
+2017-01-26,160.741898
+2017-01-27,159.518280
+2017-01-30,158.168762
+2017-01-31,157.017105
+2018-01-02,144.162811
+2018-01-03,148.125549
+2018-01-04,151.125626
+2018-01-05,151.863968
+2018-01-08,152.779877
+2018-01-09,153.116333
+2018-01-10,153.443436
+2018-01-11,153.462143
+2018-01-12,152.471436
+2018-01-16,153.135025
+2018-01-17,157.621109
+2018-01-18,158.060364
+2018-01-19,151.751785
+2018-01-22,151.966766
+2018-01-23,155.378067
+2018-01-24,154.555603
+2018-01-25,154.649063
+2018-01-26,156.396790
+2018-01-29,155.892090
+2018-01-30,152.920059
+2018-01-31,152.994812
+2019-01-02,112.546227
+2019-01-03,110.299408
+2019-01-04,114.607445
+2019-01-07,115.418259
+2019-01-08,117.059410
+2019-01-09,117.899529
+2019-01-10,118.974091
+2019-01-11,118.651726
+2019-01-14,117.606468
+2019-01-15,118.915489
+2019-01-16,118.808029
+2019-01-17,119.364853
+2019-01-18,120.957161
+2019-01-22,119.687210
+2019-01-23,129.817444
+2019-01-24,129.465775
+2019-01-25,130.872482
+2019-01-28,131.165558
+2019-01-29,131.224152
+2019-01-30,131.272995
+2019-01-31,131.312073
--- a/testing1/MSFT.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/MSFT.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,659 +1,680 @@
Date,Adj Close
-1987-01-02,0.120841
-1987-01-05,0.127801
-1987-01-06,0.129699
-1987-01-07,0.136658
-1987-01-08,0.141087
-1987-01-09,0.146781
-1987-01-12,0.156271
-1987-01-13,0.151842
-1987-01-14,0.151842
-1987-01-15,0.160067
-1987-01-16,0.156271
-1987-01-19,0.161965
-1987-01-20,0.164496
-1987-01-21,0.171455
-1987-01-22,0.188538
-1987-01-23,0.170823
-1987-01-26,0.173986
-1987-01-27,0.180945
-1987-01-28,0.181578
-1987-01-29,0.173986
-1987-01-30,0.185058
-1988-01-04,0.283439
-1988-01-05,0.288501
-1988-01-06,0.296092
-1988-01-07,0.306215
-1988-01-08,0.283439
-1988-01-11,0.292929
-1988-01-12,0.287235
-1988-01-13,0.287235
-1988-01-14,0.284704
-1988-01-15,0.292297
-1988-01-18,0.289766
-1988-01-19,0.289766
-1988-01-20,0.273316
-1988-01-21,0.278378
-1988-01-22,0.272684
-1988-01-25,0.282174
-1988-01-26,0.275847
-1988-01-27,0.282174
-1988-01-28,0.285970
-1988-01-29,0.282174
-1989-01-03,0.271418
-1989-01-04,0.274582
-1989-01-05,0.270153
-1989-01-06,0.268255
-1989-01-09,0.265724
-1989-01-10,0.263193
-1989-01-11,0.265724
-1989-01-12,0.265724
-1989-01-13,0.268255
-1989-01-16,0.268887
-1989-01-17,0.260663
-1989-01-18,0.260663
-1989-01-19,0.270786
-1989-01-20,0.273949
-1989-01-23,0.268255
-1989-01-24,0.266989
-1989-01-25,0.268255
-1989-01-26,0.274582
-1989-01-27,0.280276
-1989-01-30,0.296092
-1989-01-31,0.301787
-1990-01-02,0.449200
-1990-01-03,0.451731
-1990-01-04,0.465017
-1990-01-05,0.453629
-1990-01-08,0.460588
-1990-01-09,0.459323
-1990-01-10,0.446670
-1990-01-11,0.437812
-1990-01-12,0.435914
-1990-01-15,0.435914
-1990-01-16,0.449200
-1990-01-17,0.442873
-1990-01-18,0.480834
-1990-01-19,0.476405
-1990-01-22,0.459323
-1990-01-23,0.454262
-1990-01-24,0.459323
-1990-01-25,0.459323
-1990-01-26,0.459323
-1990-01-29,0.463119
-1990-01-30,0.461854
-1990-01-31,0.468181
-1991-01-02,0.756681
-1991-01-03,0.761742
-1991-01-04,0.768069
-1991-01-07,0.757946
-1991-01-08,0.744028
-1991-01-09,0.749089
-1991-01-10,0.792111
-1991-01-11,0.789580
-1991-01-14,0.776927
-1991-01-15,0.793376
-1991-01-16,0.832602
-1991-01-17,0.850317
-1991-01-18,0.862971
-1991-01-21,0.905993
-1991-01-22,0.899666
-1991-01-23,0.900931
-1991-01-24,0.916116
-1991-01-25,0.905993
-1991-01-28,0.933830
-1991-01-29,0.936361
-1991-01-30,0.974322
-1991-01-31,0.993302
-1992-01-02,1.731003
-1992-01-03,1.715819
-1992-01-06,1.768963
-1992-01-07,1.822109
-1992-01-08,1.886641
-1992-01-09,1.932195
-1992-01-10,1.901825
-1992-01-13,1.930296
-1992-01-14,1.947378
-1992-01-15,1.996727
-1992-01-16,1.939787
-1992-01-17,1.920807
-1992-01-20,1.860068
-1992-01-21,1.812618
-1992-01-22,1.905621
-1992-01-23,1.898030
-1992-01-24,1.892335
-1992-01-27,1.831598
-1992-01-28,1.833496
-1992-01-29,1.890437
-1992-01-30,1.875254
-1992-01-31,1.825904
-1993-01-04,1.938837
-1993-01-05,1.970154
-1993-01-06,2.027096
-1993-01-07,1.987237
-1993-01-08,1.984390
-1993-01-11,2.029943
-1993-01-12,2.044178
-1993-01-13,2.078342
-1993-01-14,2.078342
-1993-01-15,2.044178
-1993-01-18,2.032788
-1993-01-19,2.012860
-1993-01-20,2.012860
-1993-01-21,2.038483
-1993-01-22,2.035636
-1993-01-25,2.015707
-1993-01-26,2.004318
-1993-01-27,1.964460
-1993-01-28,1.981542
-1993-01-29,1.970154
-1994-01-03,1.824955
-1994-01-04,1.833496
-1994-01-05,1.873354
-1994-01-06,1.927450
-1994-01-07,1.941684
-1994-01-10,1.953072
-1994-01-11,1.941684
-1994-01-12,1.947378
-1994-01-13,1.944531
-1994-01-14,1.950226
-1994-01-17,1.930296
-1994-01-18,1.927450
-1994-01-19,1.896131
-1994-01-20,1.964460
-1994-01-21,1.964460
-1994-01-24,1.941684
-1994-01-25,1.938837
-1994-01-26,1.918908
-1994-01-27,1.918908
-1994-01-28,1.933143
-1994-01-31,1.938837
-1995-01-03,2.741704
-1995-01-04,2.761633
-1995-01-05,2.716080
-1995-01-06,2.761633
-1995-01-09,2.744550
-1995-01-10,2.778714
-1995-01-11,2.795797
-1995-01-12,2.790103
-1995-01-13,2.858432
-1995-01-16,2.921067
-1995-01-17,2.943844
-1995-01-18,2.963772
-1995-01-19,2.892597
-1995-01-20,2.807186
-1995-01-23,2.861279
-1995-01-24,2.824979
-1995-01-25,2.812880
-1995-01-26,2.727468
-1995-01-27,2.727468
-1995-01-30,2.687610
-1995-01-31,2.704692
-1996-01-02,4.088356
-1996-01-03,3.957391
-1996-01-04,3.980170
-1996-01-05,3.934615
-1996-01-08,3.928920
-1996-01-09,3.652758
-1996-01-10,3.752405
-1996-01-11,3.946003
-1996-01-12,3.906145
-1996-01-15,3.758098
-1996-01-16,3.934615
-1996-01-17,3.866287
-1996-01-18,3.991556
-1996-01-19,4.185155
-1996-01-22,4.190848
-1996-01-23,4.076966
-1996-01-24,4.156683
-1996-01-25,4.071271
-1996-01-26,4.122520
-1996-01-29,4.116828
-1996-01-30,4.136755
-1996-01-31,4.213625
-1997-01-02,7.436481
-1997-01-03,7.709799
-1997-01-06,7.687021
-1997-01-07,7.743962
-1997-01-08,7.595914
-1997-01-09,7.504810
-1997-01-10,7.675631
-1997-01-13,7.630080
-1997-01-14,7.778124
-1997-01-15,7.709799
-1997-01-16,7.835066
-1997-01-17,7.937560
-1997-01-20,8.267817
-1997-01-21,8.655013
-1997-01-22,8.871387
-1997-01-23,8.632239
-1997-01-24,8.740425
-1997-01-27,8.757510
-1997-01-28,8.711954
-1997-01-29,8.860002
-1997-01-30,9.213036
-1997-01-31,9.292750
-1998-01-02,11.946198
-1998-01-05,11.877866
-1998-01-06,11.946198
-1998-01-07,11.803845
-1998-01-08,11.889261
-1998-01-09,11.570388
-1998-01-12,11.798150
-1998-01-13,12.037301
-1998-01-14,11.946198
-1998-01-15,12.054384
-1998-01-16,12.322012
-1998-01-20,12.555466
-1998-01-21,12.481440
-1998-01-22,12.629493
-1998-01-23,12.595325
-1998-01-26,12.914191
-1998-01-27,13.227366
-1998-01-28,13.574705
-1998-01-29,13.506371
-1998-01-30,13.591789
-1999-01-04,25.691732
-1999-01-05,26.693893
-1999-01-06,27.559376
-1999-01-07,27.422731
-1999-01-08,27.308859
-1999-01-11,26.876089
-1999-01-12,25.908096
-1999-01-13,26.204195
-1999-01-14,25.828382
-1999-01-15,27.286072
-1999-01-19,28.356562
-1999-01-20,29.632038
-1999-01-21,28.846252
-1999-01-22,28.470432
-1999-01-25,29.495380
-1999-01-26,31.260553
-1999-01-27,30.725292
-1999-01-28,31.704668
-1999-01-29,31.886904
-2000-01-03,42.477909
-2000-01-04,41.042988
-2000-01-05,41.475750
-2000-01-06,40.086391
-2000-01-07,40.610226
-2000-01-10,40.906349
-2000-01-11,39.858616
-2000-01-12,38.560371
-2000-01-13,39.289219
-2000-01-14,40.906349
-2000-01-18,42.022377
-2000-01-19,38.993122
-2000-01-20,38.628693
-2000-01-21,37.808743
-2000-01-24,36.897697
-2000-01-25,37.467098
-2000-01-26,36.214397
-2000-01-27,35.986629
-2000-01-28,35.804432
-2000-01-31,35.667759
-2001-01-02,15.806787
-2001-01-03,17.469460
-2001-01-04,17.651676
-2001-01-05,17.902216
-2001-01-08,17.833879
-2001-01-09,18.881592
-2001-01-10,19.268793
-2001-01-11,20.043196
-2001-01-12,19.496561
-2001-01-16,19.154915
-2001-01-17,19.291571
-2001-01-18,20.225401
-2001-01-19,22.229715
-2001-01-22,21.910851
-2001-01-23,22.070282
-2001-01-24,22.935791
-2001-01-25,22.525820
-2001-01-26,23.322989
-2001-01-29,23.505196
-2001-01-30,23.095215
-2001-01-31,22.252495
-2002-01-02,24.430826
-2002-01-03,25.228903
-2002-01-04,25.108652
-2002-01-07,24.984749
-2002-01-08,25.283573
-2002-01-09,25.039413
-2002-01-10,25.247124
-2002-01-11,25.002970
-2002-01-14,24.951952
-2002-01-15,25.345522
-2002-01-16,24.733301
-2002-01-17,25.458492
-2002-01-18,24.088266
-2002-01-22,23.490618
-2002-01-23,23.228237
-2002-01-24,23.541643
-2002-01-25,23.250103
-2002-01-28,23.257391
-2002-01-29,22.710758
-2002-01-30,22.903906
-2002-01-31,23.217310
-2003-01-02,19.576736
-2003-01-03,19.602240
-2003-01-06,19.959373
-2003-01-07,20.334724
-2003-01-08,19.766232
-2003-01-09,20.338373
-2003-01-10,20.378456
-2003-01-13,20.549732
-2003-01-14,20.761106
-2003-01-15,20.505997
-2003-01-16,20.170734
-2003-01-17,18.753138
-2003-01-21,18.705763
-2003-01-22,18.585501
-2003-01-23,19.051962
-2003-01-24,18.166420
-2003-01-27,17.918600
-2003-01-28,17.791069
-2003-01-29,18.188290
-2003-01-30,17.579693
-2003-01-31,17.295446
-2004-01-02,20.183681
-2004-01-05,20.691027
-2004-01-06,20.764559
-2004-01-07,20.742495
-2004-01-08,20.705730
-2004-01-09,20.338093
-2004-01-12,20.271906
-2004-01-13,20.168972
-2004-01-14,20.367498
-2004-01-15,20.249855
-2004-01-16,20.448385
-2004-01-20,20.661623
-2004-01-21,20.808680
-2004-01-22,20.595442
-2004-01-23,20.941027
-2004-01-26,21.176313
-2004-01-27,20.771906
-2004-01-28,20.374851
-2004-01-29,20.521919
-2004-01-30,20.330736
-2005-01-03,19.772404
-2005-01-04,19.846346
-2005-01-05,19.801977
-2005-01-06,19.779799
-2005-01-07,19.720640
-2005-01-10,19.816761
-2005-01-11,19.765011
-2005-01-12,19.801977
-2005-01-13,19.424868
-2005-01-14,19.313957
-2005-01-18,19.461840
-2005-01-19,19.210434
-2005-01-20,19.121708
-2005-01-21,18.966421
-2005-01-24,18.981211
-2005-01-25,19.240017
-2005-01-26,19.232618
-2005-01-27,19.306562
-2005-01-28,19.358326
-2005-01-31,19.432264
-2006-01-03,20.088676
-2006-01-04,20.185978
-2006-01-05,20.200949
-2006-01-06,20.141077
-2006-01-09,20.103645
-2006-01-10,20.208429
-2006-01-11,20.425488
-2006-01-12,20.313211
-2006-01-13,20.350641
-2006-01-17,20.200949
-2006-01-18,20.081192
-2006-01-19,20.223400
-2006-01-20,19.766842
-2006-01-23,19.721939
-2006-01-24,19.669538
-2006-01-25,19.759356
-2006-01-26,19.834200
-2006-01-27,20.799719
-2006-01-30,20.956892
-2006-01-31,21.069159
-2007-01-03,22.672358
-2007-01-04,22.634388
-2007-01-05,22.505308
-2007-01-08,22.725502
-2007-01-09,22.748278
-2007-01-10,22.520491
-2007-01-11,23.310160
-2007-01-12,23.697393
-2007-01-16,23.659430
-2007-01-17,23.613867
-2007-01-18,23.537947
-2007-01-19,23.621466
-2007-01-22,23.325344
-2007-01-23,23.340528
-2007-01-24,23.606285
-2007-01-25,23.120331
-2007-01-26,23.234230
-2007-01-29,23.181078
-2007-01-30,23.143108
-2007-01-31,23.431643
-2008-01-02,27.105476
-2008-01-03,27.220922
-2008-01-04,26.459013
-2008-01-07,26.636023
-2008-01-08,25.743277
-2008-01-09,26.505178
-2008-01-10,26.420536
-2008-01-11,26.097298
-2008-01-14,26.466702
-2008-01-15,26.166557
-2008-01-16,25.573969
-2008-01-17,25.481611
-2008-01-18,25.404654
-2008-01-22,24.596565
-2008-01-23,24.573483
-2008-01-24,25.589365
-2008-01-25,25.350777
-2008-01-28,25.181469
-2008-01-29,25.089111
-2008-01-30,24.781275
-2008-01-31,25.089111
-2009-01-02,15.934780
-2009-01-05,16.083698
-2009-01-06,16.271820
-2009-01-07,15.292062
-2009-01-08,15.770180
-2009-01-09,15.299891
-2009-01-12,15.260700
-2009-01-13,15.535038
-2009-01-14,14.962860
-2009-01-15,15.080426
-2009-01-16,15.448818
-2009-01-20,14.484738
-2009-01-21,15.190163
-2009-01-22,13.410924
-2009-01-23,13.481465
-2009-01-26,13.818499
-2009-01-27,13.842017
-2009-01-28,14.139862
-2009-01-29,13.787148
-2009-01-30,13.403088
-2010-01-04,24.827723
-2010-01-05,24.835745
-2010-01-06,24.683319
-2010-01-07,24.426620
-2010-01-08,24.595085
-2010-01-11,24.282234
-2010-01-12,24.121790
-2010-01-13,24.346409
-2010-01-14,24.835745
-2010-01-15,24.755524
-2010-01-19,24.948053
-2010-01-20,24.538933
-2010-01-21,24.073666
-2010-01-22,23.231369
-2010-01-25,23.520159
-2010-01-26,23.664547
-2010-01-27,23.800926
-2010-01-28,23.391800
-2010-01-29,22.605659
-2011-01-03,22.912699
-2011-01-04,23.002779
-2011-01-05,22.929071
-2011-01-06,23.600565
-2011-01-07,23.420408
-2011-01-10,23.109228
-2011-01-11,23.019156
-2011-01-12,23.379471
-2011-01-13,23.084660
-2011-01-14,23.174734
-2011-01-18,23.469542
-2011-01-19,23.313950
-2011-01-20,23.215685
-2011-01-21,22.945452
-2011-01-24,23.240253
-2011-01-25,23.297577
-2011-01-26,23.567814
-2011-01-27,23.641508
-2011-01-28,22.724344
-2011-01-31,22.707973
-2012-01-03,22.504229
-2012-01-04,23.033840
-2012-01-05,23.269222
-2012-01-06,23.630701
-2012-01-09,23.319664
-2012-01-10,23.403725
-2012-01-11,23.302847
-2012-01-12,23.538229
-2012-01-13,23.748392
-2012-01-17,23.756796
-2012-01-18,23.731581
-2012-01-19,23.639107
-2012-01-20,24.975739
-2012-01-23,24.992556
-2012-01-24,24.664701
-2012-01-25,24.849646
-2012-01-26,24.799202
-2012-01-27,24.572231
-2012-01-30,24.891676
-2012-01-31,24.824419
-2013-01-02,23.875433
-2013-01-03,23.555593
-2013-01-04,23.114735
-2013-01-07,23.071518
-2013-01-08,22.950497
-2013-01-09,23.080160
-2013-01-10,22.872700
-2013-01-11,23.192533
-2013-01-14,23.244404
-2013-01-15,23.521017
-2013-01-16,23.374062
-2013-01-17,23.555593
-2013-01-18,23.555593
-2013-01-22,23.469151
-2013-01-23,23.866785
-2013-01-24,23.884071
-2013-01-25,24.100185
-2013-01-28,24.126118
-2013-01-29,24.212557
-2013-01-30,24.074249
-2013-01-31,23.728479
-2014-01-02,33.094032
-2014-01-03,32.871384
-2014-01-06,32.176739
-2014-01-07,32.426094
-2014-01-08,31.847221
-2014-01-09,31.642389
-2014-01-10,32.096584
-2014-01-13,31.152563
-2014-01-14,31.865026
-2014-01-15,32.737797
-2014-01-16,32.853569
-2014-01-17,32.399384
-2014-01-21,32.212349
-2014-01-22,31.998613
-2014-01-23,32.114388
-2014-01-24,32.782333
-2014-01-27,32.087673
-2014-01-28,32.301414
-2014-01-29,32.648743
-2014-01-30,32.826859
-2014-01-31,33.699623
-2015-01-02,42.783936
-2015-01-05,42.390499
-2015-01-06,41.768314
-2015-01-07,42.299000
-2015-01-08,43.543350
-2015-01-09,43.177368
-2015-01-12,42.637531
-2015-01-13,42.417942
-2015-01-14,42.051949
-2015-01-15,41.612778
-2015-01-16,42.308151
-2015-01-20,42.445385
-2015-01-21,42.015350
-2015-01-22,43.122463
-2015-01-23,43.168217
-2015-01-26,43.012672
-2015-01-27,39.032551
-2015-01-28,37.687553
-2015-01-29,38.437828
-2015-01-30,36.964733
-2016-01-04,51.505280
-2016-01-05,51.740250
-2016-01-06,50.800369
-2016-01-07,49.033405
-2016-01-08,49.183784
-2016-01-11,49.155582
-2016-01-12,49.606724
-2016-01-13,48.535267
-2016-01-14,49.916889
-2016-01-15,47.924355
-2016-01-19,47.520210
-2016-01-20,47.736374
-2016-01-21,47.445007
-2016-01-22,49.146187
-2016-01-25,48.676247
-2016-01-26,49.033405
-2016-01-27,48.140522
-2016-01-28,48.930016
-2016-01-29,51.777847
-2017-01-03,60.431488
-2017-01-04,60.161095
-2017-01-05,60.161095
-2017-01-06,60.682560
-2017-01-09,60.489429
-2017-01-10,60.470112
-2017-01-11,61.020542
-2017-01-12,60.460461
-2017-01-13,60.547371
-2017-01-17,60.383205
-2017-01-18,60.354240
-2017-01-19,60.161095
-2017-01-20,60.585999
-2017-01-23,60.798439
-2017-01-24,61.339222
-2017-01-25,61.493729
-2017-01-26,62.063461
-2017-01-27,63.521629
-2017-01-30,62.893936
-2017-01-31,62.430424
-2018-01-02,84.852402
-2018-01-03,85.247299
-2018-01-04,85.997597
-2018-01-05,87.063805
-2018-01-08,87.152649
-2018-01-09,87.093422
-2018-01-10,86.698524
-2018-01-11,86.955208
-2018-01-12,88.455803
-2018-01-16,87.221756
-2018-01-17,88.988899
-2018-01-18,88.949409
-2018-01-19,88.850685
-2018-01-22,90.440132
-2018-01-23,90.726418
-2018-01-24,90.647446
-2018-01-25,91.150932
-2018-01-26,92.858841
-2018-01-29,92.720627
-2018-01-30,91.555695
-2018-01-31,93.796707
+1987-01-02,0.107387
+1987-01-05,0.113572
+1987-01-06,0.115258
+1987-01-07,0.121443
+1987-01-08,0.125379
+1987-01-09,0.130439
+1987-01-12,0.138872
+1987-01-13,0.134937
+1987-01-14,0.134937
+1987-01-15,0.142246
+1987-01-16,0.138872
+1987-01-19,0.143933
+1987-01-20,0.146181
+1987-01-21,0.152366
+1987-01-22,0.167546
+1987-01-23,0.151804
+1987-01-26,0.154615
+1987-01-27,0.160800
+1987-01-28,0.161362
+1987-01-29,0.154615
+1987-01-30,0.164454
+1988-01-04,0.251882
+1988-01-05,0.256380
+1988-01-06,0.263127
+1988-01-07,0.272123
+1988-01-08,0.251882
+1988-01-11,0.260315
+1988-01-12,0.255255
+1988-01-13,0.255255
+1988-01-14,0.253006
+1988-01-15,0.259753
+1988-01-18,0.257504
+1988-01-19,0.257504
+1988-01-20,0.242886
+1988-01-21,0.247384
+1988-01-22,0.242324
+1988-01-25,0.250757
+1988-01-26,0.245135
+1988-01-27,0.250757
+1988-01-28,0.254131
+1988-01-29,0.250757
+1989-01-03,0.241200
+1989-01-04,0.244011
+1989-01-05,0.240075
+1989-01-06,0.238388
+1989-01-09,0.236139
+1989-01-10,0.233890
+1989-01-11,0.236139
+1989-01-12,0.236139
+1989-01-13,0.238388
+1989-01-16,0.238951
+1989-01-17,0.231641
+1989-01-18,0.231641
+1989-01-19,0.240637
+1989-01-20,0.243448
+1989-01-23,0.238388
+1989-01-24,0.237264
+1989-01-25,0.238388
+1989-01-26,0.244011
+1989-01-27,0.249071
+1989-01-30,0.263127
+1989-01-31,0.268187
+1990-01-02,0.399188
+1990-01-03,0.401437
+1990-01-04,0.413244
+1990-01-05,0.403123
+1990-01-08,0.409308
+1990-01-09,0.408184
+1990-01-10,0.396939
+1990-01-11,0.389068
+1990-01-12,0.387381
+1990-01-15,0.387381
+1990-01-16,0.399188
+1990-01-17,0.393566
+1990-01-18,0.427300
+1990-01-19,0.423364
+1990-01-22,0.408184
+1990-01-23,0.403686
+1990-01-24,0.408184
+1990-01-25,0.408184
+1990-01-26,0.408184
+1990-01-29,0.411557
+1990-01-30,0.410433
+1990-01-31,0.416055
+1991-01-02,0.672435
+1991-01-03,0.676933
+1991-01-04,0.682555
+1991-01-07,0.673559
+1991-01-08,0.661190
+1991-01-09,0.665688
+1991-01-10,0.703920
+1991-01-11,0.701671
+1991-01-14,0.690426
+1991-01-15,0.705044
+1991-01-16,0.739903
+1991-01-17,0.755646
+1991-01-18,0.766890
+1991-01-21,0.805123
+1991-01-22,0.799500
+1991-01-23,0.800625
+1991-01-24,0.814118
+1991-01-25,0.805123
+1991-01-28,0.829861
+1991-01-29,0.832110
+1991-01-30,0.865844
+1991-01-31,0.882711
+1992-01-02,1.538279
+1992-01-03,1.524786
+1992-01-06,1.572013
+1992-01-07,1.619241
+1992-01-08,1.676589
+1992-01-09,1.717071
+1992-01-10,1.690083
+1992-01-13,1.715383
+1992-01-14,1.730564
+1992-01-15,1.774419
+1992-01-16,1.723817
+1992-01-17,1.706950
+1992-01-20,1.652975
+1992-01-21,1.610808
+1992-01-22,1.693456
+1992-01-23,1.686710
+1992-01-24,1.681649
+1992-01-27,1.627674
+1992-01-28,1.629361
+1992-01-29,1.679962
+1992-01-30,1.666469
+1992-01-31,1.622615
+1993-01-04,1.722974
+1993-01-05,1.750804
+1993-01-06,1.801406
+1993-01-07,1.765985
+1993-01-08,1.763454
+1993-01-11,1.803935
+1993-01-12,1.816586
+1993-01-13,1.846947
+1993-01-14,1.846947
+1993-01-15,1.816586
+1993-01-18,1.806465
+1993-01-19,1.788755
+1993-01-20,1.788755
+1993-01-21,1.811525
+1993-01-22,1.808995
+1993-01-25,1.791286
+1993-01-26,1.781165
+1993-01-27,1.745744
+1993-01-28,1.760924
+1993-01-29,1.750804
+1994-01-03,1.621771
+1994-01-04,1.629361
+1994-01-05,1.664782
+1994-01-06,1.712854
+1994-01-07,1.725503
+1994-01-10,1.735625
+1994-01-11,1.725503
+1994-01-12,1.730564
+1994-01-13,1.728033
+1994-01-14,1.733094
+1994-01-17,1.715383
+1994-01-18,1.712854
+1994-01-19,1.685023
+1994-01-20,1.745744
+1994-01-21,1.745744
+1994-01-24,1.725503
+1994-01-25,1.722974
+1994-01-26,1.705263
+1994-01-27,1.705263
+1994-01-28,1.717914
+1994-01-31,1.722974
+1995-01-03,2.436452
+1995-01-04,2.454162
+1995-01-05,2.413681
+1995-01-06,2.454162
+1995-01-09,2.438982
+1995-01-10,2.469342
+1995-01-11,2.484523
+1995-01-12,2.479463
+1995-01-13,2.540184
+1995-01-16,2.595845
+1995-01-17,2.616086
+1995-01-18,2.633796
+1995-01-19,2.570545
+1995-01-20,2.494643
+1995-01-23,2.542714
+1995-01-24,2.510455
+1995-01-25,2.499703
+1995-01-26,2.423801
+1995-01-27,2.423801
+1995-01-30,2.388381
+1995-01-31,2.403561
+1996-01-02,3.633172
+1996-01-03,3.516788
+1996-01-04,3.537030
+1996-01-05,3.496548
+1996-01-08,3.491488
+1996-01-09,3.246072
+1996-01-10,3.334625
+1996-01-11,3.506669
+1996-01-12,3.471249
+1996-01-15,3.339685
+1996-01-16,3.496548
+1996-01-17,3.435828
+1996-01-18,3.547150
+1996-01-19,3.719195
+1996-01-22,3.724254
+1996-01-23,3.623051
+1996-01-24,3.693893
+1996-01-25,3.617990
+1996-01-26,3.663534
+1996-01-29,3.658475
+1996-01-30,3.676183
+1996-01-31,3.744495
+1997-01-02,6.608530
+1997-01-03,6.851416
+1997-01-06,6.831172
+1997-01-07,6.881775
+1997-01-08,6.750212
+1997-01-09,6.669249
+1997-01-10,6.821054
+1997-01-13,6.780572
+1997-01-14,6.912134
+1997-01-15,6.851416
+1997-01-16,6.962737
+1997-01-17,7.053818
+1997-01-20,7.347305
+1997-01-21,7.691395
+1997-01-22,7.883678
+1997-01-23,7.671154
+1997-01-24,7.767295
+1997-01-27,7.782478
+1997-01-28,7.741993
+1997-01-29,7.873557
+1997-01-30,8.187287
+1997-01-31,8.258130
+1998-01-02,10.616150
+1998-01-05,10.555428
+1998-01-06,10.616150
+1998-01-07,10.489644
+1998-01-08,10.565549
+1998-01-09,10.282182
+1998-01-12,10.484588
+1998-01-13,10.697112
+1998-01-14,10.616150
+1998-01-15,10.712291
+1998-01-16,10.950123
+1998-01-20,11.157584
+1998-01-21,11.091799
+1998-01-22,11.223368
+1998-01-23,11.193005
+1998-01-26,11.476371
+1998-01-27,11.754679
+1998-01-28,12.063345
+1998-01-29,12.002621
+1998-01-30,12.078526
+1999-01-04,22.831306
+1999-01-05,23.721886
+1999-01-06,24.491014
+1999-01-07,24.369577
+1999-01-08,24.268383
+1999-01-11,23.883801
+1999-01-12,23.023584
+1999-01-13,23.286709
+1999-01-14,22.952742
+1999-01-15,24.248142
+1999-01-19,25.199436
+1999-01-20,26.332907
+1999-01-21,25.634613
+1999-01-22,25.300640
+1999-01-25,26.211468
+1999-01-26,27.780104
+1999-01-27,27.304447
+1999-01-28,28.174784
+1999-01-29,28.336729
+2000-01-03,37.748550
+2000-01-04,36.473404
+2000-01-05,36.857986
+2000-01-06,35.623310
+2000-01-07,36.088825
+2000-01-10,36.351967
+2000-01-11,35.420887
+2000-01-12,34.267193
+2000-01-13,34.914886
+2000-01-14,36.351967
+2000-01-18,37.343746
+2000-01-19,34.651752
+2000-01-20,34.327900
+2000-01-21,33.599251
+2000-01-24,32.789646
+2000-01-25,33.295643
+2000-01-26,32.182415
+2000-01-27,31.980013
+2000-01-28,31.818089
+2000-01-31,31.696636
+2001-01-02,14.046911
+2001-01-03,15.524474
+2001-01-04,15.686399
+2001-01-05,15.909044
+2001-01-08,15.848318
+2001-01-09,16.779377
+2001-01-10,17.123474
+2001-01-11,17.811655
+2001-01-12,17.325876
+2001-01-16,17.022276
+2001-01-17,17.143715
+2001-01-18,17.973572
+2001-01-19,19.754734
+2001-01-22,19.471373
+2001-01-23,19.613058
+2001-01-24,20.382196
+2001-01-25,20.017868
+2001-01-26,20.726284
+2001-01-29,20.888206
+2001-01-30,20.523878
+2001-01-31,19.774981
+2002-01-02,21.710783
+2002-01-03,22.420008
+2002-01-04,22.313139
+2002-01-07,22.203033
+2002-01-08,22.468584
+2002-01-09,22.251612
+2002-01-10,22.436199
+2002-01-11,22.219221
+2002-01-14,22.173891
+2002-01-15,22.523640
+2002-01-16,21.979582
+2002-01-17,22.624031
+2002-01-18,21.406357
+2002-01-22,20.875252
+2002-01-23,20.642084
+2002-01-24,20.920595
+2002-01-25,20.661514
+2002-01-28,20.667990
+2002-01-29,20.182222
+2002-01-30,20.353863
+2002-01-31,20.632366
+2003-01-02,17.397125
+2003-01-03,17.419794
+2003-01-06,17.737167
+2003-01-07,18.070730
+2003-01-08,17.565525
+2003-01-09,18.073969
+2003-01-10,18.109591
+2003-01-13,18.261801
+2003-01-14,18.449640
+2003-01-15,18.222933
+2003-01-16,17.924994
+2003-01-17,16.665228
+2003-01-21,16.623129
+2003-01-22,16.516260
+2003-01-23,16.930780
+2003-01-24,16.143831
+2003-01-27,15.923609
+2003-01-28,15.810271
+2003-01-29,16.163265
+2003-01-30,15.622429
+2003-01-31,15.369832
+2004-01-02,17.936493
+2004-01-05,18.387360
+2004-01-06,18.452700
+2004-01-07,18.433098
+2004-01-08,18.400431
+2004-01-09,18.073717
+2004-01-12,18.014900
+2004-01-13,17.923429
+2004-01-14,18.099854
+2004-01-15,17.995304
+2004-01-16,18.171734
+2004-01-20,18.361227
+2004-01-21,18.491913
+2004-01-22,18.302418
+2004-01-23,18.609526
+2004-01-26,18.818619
+2004-01-27,18.459234
+2004-01-28,18.106388
+2004-01-29,18.237080
+2004-01-30,18.067186
+2005-01-03,19.531332
+2005-01-04,19.604378
+2005-01-05,19.560547
+2005-01-06,19.538641
+2005-01-07,19.480202
+2005-01-10,19.575153
+2005-01-11,19.524031
+2005-01-12,19.560547
+2005-01-13,19.188038
+2005-01-14,19.078476
+2005-01-18,19.224556
+2005-01-19,18.976217
+2005-01-20,18.888567
+2005-01-21,18.735180
+2005-01-24,18.749788
+2005-01-25,19.005438
+2005-01-26,18.998123
+2005-01-27,19.071171
+2005-01-28,19.122301
+2005-01-31,19.195339
+2006-01-03,19.843754
+2006-01-04,19.939869
+2006-01-05,19.954657
+2006-01-06,19.895512
+2006-01-09,19.858534
+2006-01-10,19.962042
+2006-01-11,20.176456
+2006-01-12,20.065550
+2006-01-13,20.102520
+2006-01-17,19.954657
+2006-01-18,19.836359
+2006-01-19,19.976831
+2006-01-20,19.525837
+2006-01-23,19.481487
+2006-01-24,19.429728
+2006-01-25,19.518444
+2006-01-26,19.592377
+2006-01-27,20.546125
+2006-01-30,20.701380
+2006-01-31,20.812279
+2007-01-03,22.395931
+2007-01-04,22.358421
+2007-01-05,22.230919
+2007-01-08,22.448427
+2007-01-09,22.470930
+2007-01-10,22.245918
+2007-01-11,23.025957
+2007-01-12,23.408472
+2007-01-16,23.370968
+2007-01-17,23.325958
+2007-01-18,23.250961
+2007-01-19,23.333471
+2007-01-22,23.040955
+2007-01-23,23.055954
+2007-01-24,23.318472
+2007-01-25,22.838440
+2007-01-26,22.950956
+2007-01-29,22.898449
+2007-01-30,22.860943
+2007-01-31,23.145956
+2008-01-02,26.775002
+2008-01-03,26.889046
+2008-01-04,26.136414
+2008-01-07,26.311268
+2008-01-08,25.429415
+2008-01-09,26.182018
+2008-01-10,26.098410
+2008-01-11,25.779112
+2008-01-14,26.144011
+2008-01-15,25.847530
+2008-01-16,25.262161
+2008-01-17,25.170931
+2008-01-18,25.094913
+2008-01-22,24.296682
+2008-01-23,24.273874
+2008-01-24,25.277372
+2008-01-25,25.041695
+2008-01-28,24.874449
+2008-01-29,24.783216
+2008-01-30,24.479137
+2008-01-31,24.783216
+2009-01-02,15.740500
+2009-01-05,15.887600
+2009-01-06,16.073427
+2009-01-07,15.105616
+2009-01-08,15.577906
+2009-01-09,15.113352
+2009-01-12,15.074641
+2009-01-13,15.345632
+2009-01-14,14.780430
+2009-01-15,14.896564
+2009-01-16,15.260463
+2009-01-20,14.308137
+2009-01-21,15.004958
+2009-01-22,13.247415
+2009-01-23,13.317096
+2009-01-26,13.650021
+2009-01-27,13.673252
+2009-01-28,13.967465
+2009-01-29,13.619052
+2009-01-30,13.239674
+2010-01-04,24.525019
+2010-01-05,24.532942
+2010-01-06,24.382378
+2010-01-07,24.128809
+2010-01-08,24.295214
+2010-01-11,23.986179
+2010-01-12,23.827694
+2010-01-13,24.049570
+2010-01-14,24.532942
+2010-01-15,24.453693
+2010-01-19,24.643881
+2010-01-20,24.239746
+2010-01-21,23.780155
+2010-01-22,22.948128
+2010-01-25,23.233395
+2010-01-26,23.376024
+2010-01-27,23.510740
+2010-01-28,23.106604
+2010-01-29,22.330048
+2011-01-03,22.633337
+2011-01-04,22.722317
+2011-01-05,22.649515
+2011-01-06,23.312819
+2011-01-07,23.134863
+2011-01-10,22.827475
+2011-01-11,22.738499
+2011-01-12,23.094423
+2011-01-13,22.803205
+2011-01-14,22.892183
+2011-01-18,23.183397
+2011-01-19,23.029699
+2011-01-20,22.932631
+2011-01-21,22.665699
+2011-01-24,22.956902
+2011-01-25,23.013523
+2011-01-26,23.280468
+2011-01-27,23.353268
+2011-01-28,22.447287
+2011-01-31,22.431110
+2012-01-03,22.229851
+2012-01-04,22.753004
+2012-01-05,22.985518
+2012-01-06,23.342588
+2012-01-09,23.035341
+2012-01-10,23.118383
+2012-01-11,23.018732
+2012-01-12,23.251242
+2012-01-13,23.458841
+2012-01-17,23.467148
+2012-01-18,23.442240
+2012-01-19,23.350893
+2012-01-20,24.671228
+2012-01-23,24.687838
+2012-01-24,24.363977
+2012-01-25,24.546675
+2012-01-26,24.496841
+2012-01-27,24.272640
+2012-01-30,24.588192
+2012-01-31,24.521755
+2013-01-02,23.584339
+2013-01-03,23.268398
+2013-01-04,22.832916
+2013-01-07,22.790224
+2013-01-08,22.670679
+2013-01-09,22.798758
+2013-01-10,22.593830
+2013-01-11,22.909767
+2013-01-14,22.961000
+2013-01-15,23.234245
+2013-01-16,23.089081
+2013-01-17,23.268398
+2013-01-18,23.268398
+2013-01-22,23.183010
+2013-01-23,23.575796
+2013-01-24,23.592873
+2013-01-25,23.806347
+2013-01-28,23.831966
+2013-01-29,23.917353
+2013-01-30,23.780729
+2013-01-31,23.439175
+2014-01-02,32.690540
+2014-01-03,32.470615
+2014-01-06,31.784431
+2014-01-07,32.030743
+2014-01-08,31.458933
+2014-01-09,31.256598
+2014-01-10,31.705254
+2014-01-13,30.772743
+2014-01-14,31.476519
+2014-01-15,32.338646
+2014-01-16,32.453022
+2014-01-17,32.004356
+2014-01-21,31.819609
+2014-01-22,31.608477
+2014-01-23,31.722847
+2014-01-24,32.382641
+2014-01-27,31.696459
+2014-01-28,31.907589
+2014-01-29,32.250679
+2014-01-30,32.426628
+2014-01-31,33.288746
+2015-01-02,42.262299
+2015-01-05,41.873657
+2015-01-06,41.259060
+2015-01-07,41.783279
+2015-01-08,43.012459
+2015-01-09,42.650936
+2015-01-12,42.117683
+2015-01-13,41.900768
+2015-01-14,41.539242
+2015-01-15,41.105419
+2015-01-16,41.792316
+2015-01-20,41.927883
+2015-01-21,41.503086
+2015-01-22,42.596706
+2015-01-23,42.641899
+2015-01-26,42.488251
+2015-01-27,38.556660
+2015-01-28,37.228054
+2015-01-29,37.969181
+2015-01-30,36.514050
+2016-01-04,50.877312
+2016-01-05,51.109421
+2016-01-06,50.181000
+2016-01-07,48.435574
+2016-01-08,48.584122
+2016-01-11,48.556263
+2016-01-12,49.001911
+2016-01-13,47.943516
+2016-01-14,49.308292
+2016-01-15,47.340046
+2016-01-19,46.940826
+2016-01-20,47.154358
+2016-01-21,46.866547
+2016-01-22,48.546993
+2016-01-25,48.082779
+2016-01-26,48.435574
+2016-01-27,47.553585
+2016-01-28,48.333450
+2016-01-29,51.146557
+2017-01-03,59.694695
+2017-01-04,59.427597
+2017-01-05,59.427597
+2017-01-06,59.942703
+2017-01-09,59.751923
+2017-01-10,59.732849
+2017-01-11,60.276566
+2017-01-12,59.723312
+2017-01-13,59.809166
+2017-01-17,59.646996
+2017-01-18,59.618385
+2017-01-19,59.427597
+2017-01-20,59.847321
+2017-01-23,60.057171
+2017-01-24,60.591358
+2017-01-25,60.743980
+2017-01-26,61.306767
+2017-01-27,62.747162
+2017-01-30,62.127117
+2017-01-31,61.669258
+2018-01-02,83.817863
+2018-01-03,84.207939
+2018-01-04,84.949089
+2018-01-05,86.002296
+2018-01-08,86.090065
+2018-01-09,86.031555
+2018-01-10,85.641472
+2018-01-11,85.895020
+2018-01-12,87.377327
+2018-01-16,86.158333
+2018-01-17,87.903931
+2018-01-18,87.864922
+2018-01-19,87.767395
+2018-01-22,89.337456
+2018-01-23,89.620255
+2018-01-24,89.542252
+2018-01-25,90.039604
+2018-01-26,91.726685
+2018-01-29,91.590157
+2018-01-30,90.439423
+2018-01-31,92.653114
+2019-01-02,100.318642
+2019-01-03,96.628120
+2019-01-04,101.122223
+2019-01-07,101.251190
+2019-01-08,101.985329
+2019-01-09,103.443672
+2019-01-10,102.778984
+2019-01-11,101.985329
+2019-01-14,101.241272
+2019-01-15,104.177811
+2019-01-16,104.544876
+2019-01-17,105.279022
+2019-01-18,106.856407
+2019-01-22,104.842506
+2019-01-23,105.864342
+2019-01-24,105.358376
+2019-01-25,106.320686
+2019-01-28,104.247253
+2019-01-29,102.124214
+2019-01-30,105.536957
+2019-01-31,103.602409
--- a/testing1/PLD.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/PLD.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,425 +1,446 @@
Date,Adj Close
-1998-01-02,10.024390
-1998-01-05,9.923642
-1998-01-06,9.948832
-1998-01-07,9.923642
-1998-01-08,9.898459
-1998-01-09,9.822894
-1998-01-12,9.848079
-1998-01-13,9.898459
-1998-01-14,9.974014
-1998-01-15,9.873273
-1998-01-16,9.873273
-1998-01-20,9.923642
-1998-01-21,9.974014
-1998-01-22,9.948832
-1998-01-23,9.848079
-1998-01-26,9.722146
-1998-01-27,9.772527
-1998-01-28,9.671777
-1998-01-29,9.671777
-1998-01-30,9.873273
-1999-01-04,9.356648
-1999-01-05,9.356648
-1999-01-06,9.517049
-1999-01-07,9.623982
-1999-01-08,9.704183
-1999-01-11,9.623982
-1999-01-12,9.543784
-1999-01-13,9.597250
-1999-01-14,9.650720
-1999-01-15,9.410117
-1999-01-19,9.650720
-1999-01-20,9.650720
-1999-01-21,9.811116
-1999-01-22,9.784382
-1999-01-25,9.677449
-1999-01-26,9.543784
-1999-01-27,9.570517
-1999-01-28,9.196249
-1999-01-29,9.463582
-2000-01-03,9.065916
-2000-01-04,8.922919
-2000-01-05,8.808524
-2000-01-06,8.980115
-2000-01-07,9.151712
-2000-01-10,9.208912
-2000-01-11,9.237508
-2000-01-12,9.151712
-2000-01-13,9.123112
-2000-01-14,9.037317
-2000-01-18,9.180309
-2000-01-19,9.237508
-2000-01-20,9.294711
-2000-01-21,9.351904
-2000-01-24,9.323304
-2000-01-25,9.351904
-2000-01-26,9.380507
-2000-01-27,9.409104
-2000-01-28,9.380507
-2000-01-31,9.351904
-2001-01-02,12.463411
-2001-01-03,12.432935
-2001-01-04,12.250098
-2001-01-05,12.097734
-2001-01-08,12.036794
-2001-01-09,12.067263
-2001-01-10,12.067263
-2001-01-11,12.067263
-2001-01-12,12.036794
-2001-01-16,12.067263
-2001-01-17,12.006317
-2001-01-18,12.036794
-2001-01-19,11.823478
-2001-01-22,11.884420
-2001-01-23,11.823478
-2001-01-24,11.762534
-2001-01-25,11.762534
-2001-01-26,11.732059
-2001-01-29,11.818604
-2001-01-30,11.920992
-2001-01-31,12.018506
-2002-01-02,13.523907
-2002-01-03,13.653693
-2002-01-04,13.638118
-2002-01-07,13.596585
-2002-01-08,13.503143
-2002-01-09,13.534288
-2002-01-10,13.420075
-2002-01-11,13.523907
-2002-01-14,13.653693
-2002-01-15,13.627738
-2002-01-16,13.632926
-2002-01-17,13.627738
-2002-01-18,13.549865
-2002-01-22,13.492757
-2002-01-23,13.420075
-2002-01-24,13.362969
-2002-01-25,13.394119
-2002-01-28,13.253945
-2002-01-29,13.113776
-2002-01-30,13.144926
-2002-01-31,13.295479
-2003-01-02,14.923007
-2003-01-03,15.214426
-2003-01-06,15.379381
-2003-01-07,15.197928
-2003-01-08,15.126447
-2003-01-09,15.038477
-2003-01-10,14.939500
-2003-01-13,14.950500
-2003-01-14,14.906515
-2003-01-15,14.681071
-2003-01-16,14.351165
-2003-01-17,14.296168
-2003-01-21,14.351165
-2003-01-22,14.340162
-2003-01-23,14.433636
-2003-01-24,14.763550
-2003-01-27,14.763550
-2003-01-28,14.763550
-2003-01-29,14.906515
-2003-01-30,14.846025
-2003-01-31,15.203427
-2004-01-02,19.178329
-2004-01-05,19.236460
-2004-01-06,19.282972
-2004-01-07,19.230650
-2004-01-08,19.230650
-2004-01-09,19.329479
-2004-01-12,19.358547
-2004-01-13,19.184143
-2004-01-14,19.643406
-2004-01-15,19.678276
-2004-01-16,19.579454
-2004-01-20,19.794548
-2004-01-21,19.788731
-2004-01-22,19.980570
-2004-01-23,20.277050
-2004-01-26,20.399141
-2004-01-27,20.497965
-2004-01-28,20.463078
-2004-01-29,20.271242
-2004-01-30,20.317749
-2005-01-03,24.649496
-2005-01-04,24.637316
-2005-01-05,23.627001
-2005-01-06,23.846102
-2005-01-07,23.791321
-2005-01-10,23.602648
-2005-01-11,23.340937
-2005-01-12,23.067055
-2005-01-13,23.200956
-2005-01-14,23.310503
-2005-01-18,23.760893
-2005-01-19,23.980000
-2005-01-20,23.797417
-2005-01-21,23.858280
-2005-01-24,23.894793
-2005-01-25,23.322685
-2005-01-26,23.036615
-2005-01-27,22.634924
-2005-01-28,22.634924
-2005-01-31,22.659275
-2006-01-03,31.539923
-2006-01-04,31.444815
-2006-01-05,31.444815
-2006-01-06,31.742792
-2006-01-09,31.793522
-2006-01-10,32.332371
-2006-01-11,32.326035
-2006-01-12,32.205582
-2006-01-13,31.603315
-2006-01-17,31.539923
-2006-01-18,31.267321
-2006-01-19,31.812527
-2006-01-20,31.552601
-2006-01-23,31.787165
-2006-01-24,32.338722
-2006-01-25,32.154861
-2006-01-26,32.275322
-2006-01-27,32.433811
-2006-01-30,32.604980
-2006-01-31,33.093147
-2007-01-03,38.304539
-2007-01-04,38.016041
-2007-01-05,37.209557
-2007-01-08,37.098095
-2007-01-09,37.557068
-2007-01-10,38.107830
-2007-01-11,38.665157
-2007-01-12,38.842197
-2007-01-16,39.281494
-2007-01-17,39.183147
-2007-01-18,38.914299
-2007-01-19,39.340488
-2007-01-22,38.599586
-2007-01-23,38.986435
-2007-01-24,39.701130
-2007-01-25,39.747025
-2007-01-26,39.569984
-2007-01-29,39.720795
-2007-01-30,39.661789
-2007-01-31,39.897820
-2008-01-02,38.298244
-2008-01-03,35.916054
-2008-01-04,34.633327
-2008-01-07,34.823372
-2008-01-08,34.327927
-2008-01-09,33.988590
-2008-01-10,34.857296
-2008-01-11,34.938751
-2008-01-14,35.257721
-2008-01-15,34.517956
-2008-01-16,35.440971
-2008-01-17,34.042881
-2008-01-18,33.479561
-2008-01-22,33.540653
-2008-01-23,36.750843
-2008-01-24,35.963566
-2008-01-25,35.637783
-2008-01-28,37.483822
-2008-01-29,36.085724
-2008-01-30,33.479561
-2008-01-31,34.321136
-2009-01-02,16.159191
-2009-01-05,15.949057
-2009-01-06,18.134438
-2009-01-07,17.041746
-2009-01-08,16.586460
-2009-01-09,15.977075
-2009-01-12,14.408088
-2009-01-13,14.681260
-2009-01-14,13.077245
-2009-01-15,12.965175
-2009-01-16,13.714647
-2009-01-20,11.080988
-2009-01-21,12.832088
-2009-01-22,12.572926
-2009-01-23,13.308393
-2009-01-26,12.642973
-2009-01-27,12.895133
-2009-01-28,14.646233
-2009-01-29,12.229712
-2009-01-30,11.291121
-2010-01-04,18.825035
-2010-01-05,19.099581
-2010-01-06,18.928917
-2010-01-07,19.084734
-2010-01-08,19.032795
-2010-01-11,19.055058
-2010-01-12,18.632111
-2010-01-13,19.136681
-2010-01-14,19.062481
-2010-01-15,18.973436
-2010-01-19,19.344444
-2010-01-20,18.891811
-2010-01-21,17.993973
-2010-01-22,17.571022
-2010-01-25,17.585855
-2010-01-26,17.993973
-2010-01-27,18.290779
-2010-01-28,17.823307
-2010-01-29,17.808470
-2011-01-03,24.993586
-2011-01-04,24.947174
-2011-01-05,25.372635
-2011-01-06,25.341686
-2011-01-07,25.140564
-2011-01-10,25.287540
-2011-01-11,25.086420
-2011-01-12,25.109621
-2011-01-13,24.985853
-2011-01-14,25.140564
-2011-01-18,25.697527
-2011-01-19,25.272068
-2011-01-20,25.627905
-2011-01-21,25.767147
-2011-01-24,25.759409
-2011-01-25,25.666584
-2011-01-26,25.419041
-2011-01-27,26.308634
-2011-01-28,25.473194
-2011-01-31,25.952801
-2012-01-03,23.477726
-2012-01-04,22.883549
-2012-01-05,23.477726
-2012-01-06,23.116411
-2012-01-09,22.907652
-2012-01-10,23.533937
-2012-01-11,23.782831
-2012-01-12,23.863136
-2012-01-13,23.742695
-2012-01-17,24.521538
-2012-01-18,24.674093
-2012-01-19,25.131765
-2012-01-20,25.517172
-2012-01-23,25.541262
-2012-01-24,25.838346
-2012-01-25,25.990898
-2012-01-26,26.135433
-2012-01-27,26.111340
-2012-01-30,25.372643
-2012-01-31,25.460968
-2013-01-02,30.987810
-2013-01-03,31.029295
-2013-01-04,31.286482
-2013-01-07,31.493895
-2013-01-08,31.394344
-2013-01-09,31.709616
-2013-01-10,31.560278
-2013-01-11,31.759394
-2013-01-14,31.775993
-2013-01-15,31.917028
-2013-01-16,31.900436
-2013-01-17,32.124439
-2013-01-18,32.771576
-2013-01-22,32.622242
-2013-01-23,32.887737
-2013-01-24,33.335751
-2013-01-25,33.717392
-2013-01-28,33.957993
-2013-01-29,33.800358
-2013-01-30,33.227901
-2013-01-31,33.103451
-2014-01-02,31.540686
-2014-01-03,31.822680
-2014-01-06,31.959400
-2014-01-07,32.241390
-2014-01-08,32.198677
-2014-01-09,31.788496
-2014-01-10,32.130299
-2014-01-13,31.403955
-2014-01-14,31.805588
-2014-01-15,32.053398
-2014-01-16,31.865412
-2014-01-17,31.600502
-2014-01-21,31.908134
-2014-01-22,32.258488
-2014-01-23,31.976498
-2014-01-24,31.395412
-2014-01-27,31.198870
-2014-01-28,31.814131
-2014-01-29,31.626141
-2014-01-30,33.164291
-2014-01-31,33.121567
-2015-01-02,38.330612
-2015-01-05,38.304131
-2015-01-06,38.436516
-2015-01-07,39.019024
-2015-01-08,39.027847
-2015-01-09,38.966068
-2015-01-12,39.363228
-2015-01-13,38.577732
-2015-01-14,38.586555
-2015-01-15,38.630692
-2015-01-16,38.966068
-2015-01-20,38.692455
-2015-01-21,38.860153
-2015-01-22,39.822174
-2015-01-23,39.989868
-2015-01-26,40.466465
-2015-01-27,41.596165
-2015-01-28,40.969532
-2015-01-29,40.810665
-2015-01-30,39.839817
-2016-01-04,38.406025
-2016-01-05,39.212643
-2016-01-06,39.001823
-2016-01-07,37.984379
-2016-01-08,37.645237
-2016-01-11,37.599407
-2016-01-12,37.296921
-2016-01-13,37.122765
-2016-01-14,36.343655
-2016-01-15,35.573696
-2016-01-19,35.784519
-2016-01-20,34.290432
-2016-01-21,34.583752
-2016-01-22,35.372047
-2016-01-25,35.032890
-2016-01-26,36.526970
-2016-01-27,36.178661
-2016-01-28,35.637859
-2016-01-29,36.178661
-2017-01-03,50.113388
-2017-01-04,51.005562
-2017-01-05,51.024536
-2017-01-06,51.356735
-2017-01-09,50.967594
-2017-01-10,49.800186
-2017-01-11,49.591381
-2017-01-12,50.008987
-2017-01-13,49.638828
-2017-01-17,49.857124
-2017-01-18,50.160847
-2017-01-19,50.075420
-2017-01-20,49.895092
-2017-01-23,50.141865
-2017-01-24,49.192745
-2017-01-25,49.154781
-2017-01-26,48.348034
-2017-01-27,46.744026
-2017-01-30,46.259972
-2017-01-31,46.364376
-2018-01-02,62.611870
-2018-01-03,62.494488
-2018-01-04,61.242447
-2018-01-05,61.193539
-2018-01-08,61.907597
-2018-01-09,61.281578
-2018-01-10,60.098000
-2018-01-11,60.303417
-2018-01-12,60.499046
-2018-01-16,60.782711
-2018-01-17,61.486988
-2018-01-18,60.088219
-2018-01-19,60.430573
-2018-01-22,61.731525
-2018-01-23,63.550903
-2018-01-24,63.071606
-2018-01-25,62.817280
-2018-01-26,62.983570
-2018-01-29,62.005409
-2018-01-30,61.526112
-2018-01-31,63.687840
+1998-01-02,9.811740
+1998-01-05,9.713129
+1998-01-06,9.737775
+1998-01-07,9.713129
+1998-01-08,9.688478
+1998-01-09,9.614515
+1998-01-12,9.639169
+1998-01-13,9.688478
+1998-01-14,9.762432
+1998-01-15,9.663822
+1998-01-16,9.663822
+1998-01-20,9.713129
+1998-01-21,9.762432
+1998-01-22,9.737775
+1998-01-23,9.639169
+1998-01-26,9.515908
+1998-01-27,9.565213
+1998-01-28,9.466599
+1998-01-29,9.466599
+1998-01-30,9.663822
+1999-01-04,9.157362
+1999-01-05,9.157362
+1999-01-06,9.314341
+1999-01-07,9.419000
+1999-01-08,9.497493
+1999-01-11,9.419000
+1999-01-12,9.340511
+1999-01-13,9.392837
+1999-01-14,9.445167
+1999-01-15,9.209690
+1999-01-19,9.445167
+1999-01-20,9.445167
+1999-01-21,9.602147
+1999-01-22,9.575984
+1999-01-25,9.471327
+1999-01-26,9.340511
+1999-01-27,9.366674
+1999-01-28,9.000380
+1999-01-29,9.262017
+2000-01-03,8.872816
+2000-01-04,8.732869
+2000-01-05,8.620905
+2000-01-06,8.788848
+2000-01-07,8.956784
+2000-01-10,9.012768
+2000-01-11,9.040760
+2000-01-12,8.956784
+2000-01-13,8.928800
+2000-01-14,8.844831
+2000-01-18,8.984777
+2000-01-19,9.040760
+2000-01-20,9.096737
+2000-01-21,9.152714
+2000-01-24,9.124728
+2000-01-25,9.152714
+2000-01-26,9.180706
+2000-01-27,9.208697
+2000-01-28,9.180706
+2000-01-31,9.152714
+2001-01-02,12.197951
+2001-01-03,12.168124
+2001-01-04,11.989179
+2001-01-05,11.840064
+2001-01-08,11.780413
+2001-01-09,11.810237
+2001-01-10,11.810237
+2001-01-11,11.810237
+2001-01-12,11.780413
+2001-01-16,11.810237
+2001-01-17,11.750591
+2001-01-18,11.780413
+2001-01-19,11.571651
+2001-01-22,11.631292
+2001-01-23,11.571651
+2001-01-24,11.512005
+2001-01-25,11.512005
+2001-01-26,11.482175
+2001-01-29,11.566874
+2001-01-30,11.667088
+2001-01-31,11.762519
+2002-01-02,13.235855
+2002-01-03,13.362883
+2002-01-04,13.347635
+2002-01-07,13.306987
+2002-01-08,13.215536
+2002-01-09,13.246017
+2002-01-10,13.134239
+2002-01-11,13.235855
+2002-01-14,13.362883
+2002-01-15,13.337479
+2002-01-16,13.342554
+2002-01-17,13.337479
+2002-01-18,13.261269
+2002-01-22,13.205372
+2002-01-23,13.134239
+2002-01-24,13.078347
+2002-01-25,13.108836
+2002-01-28,12.971647
+2002-01-29,12.834463
+2002-01-30,12.864947
+2002-01-31,13.012298
+2003-01-02,14.605156
+2003-01-03,14.890370
+2003-01-06,15.051809
+2003-01-07,14.874225
+2003-01-08,14.804268
+2003-01-09,14.718166
+2003-01-10,14.621299
+2003-01-13,14.632063
+2003-01-14,14.589019
+2003-01-15,14.368374
+2003-01-16,14.045489
+2003-01-17,13.991680
+2003-01-21,14.045489
+2003-01-22,14.034727
+2003-01-23,14.126214
+2003-01-24,14.449097
+2003-01-27,14.449097
+2003-01-28,14.449097
+2003-01-29,14.589019
+2003-01-30,14.529819
+2003-01-31,14.879606
+2004-01-02,18.769844
+2004-01-05,18.826740
+2004-01-06,18.872255
+2004-01-07,18.821049
+2004-01-08,18.821049
+2004-01-09,18.917772
+2004-01-12,18.946220
+2004-01-13,18.775534
+2004-01-14,19.225016
+2004-01-15,19.259146
+2004-01-16,19.162424
+2004-01-20,19.372936
+2004-01-21,19.367250
+2004-01-22,19.554998
+2004-01-23,19.845175
+2004-01-26,19.964651
+2004-01-27,20.061377
+2004-01-28,20.027235
+2004-01-29,19.839479
+2004-01-30,19.884998
+2005-01-03,24.124481
+2005-01-04,24.112566
+2005-01-05,23.123756
+2005-01-06,23.338200
+2005-01-07,23.284590
+2005-01-10,23.099937
+2005-01-11,22.843796
+2005-01-12,22.575750
+2005-01-13,22.706785
+2005-01-14,22.814011
+2005-01-18,23.254805
+2005-01-19,23.469240
+2005-01-20,23.290543
+2005-01-21,23.350121
+2005-01-24,23.385843
+2005-01-25,22.825932
+2005-01-26,22.545963
+2005-01-27,22.152821
+2005-01-28,22.152821
+2005-01-31,22.176649
+2006-01-03,30.868153
+2006-01-04,30.775072
+2006-01-05,30.775072
+2006-01-06,31.066700
+2006-01-09,31.116318
+2006-01-10,31.643728
+2006-01-11,31.637527
+2006-01-12,31.519623
+2006-01-13,30.930191
+2006-01-17,30.868153
+2006-01-18,30.601345
+2006-01-19,31.134939
+2006-01-20,30.880543
+2006-01-23,31.110121
+2006-01-24,31.649927
+2006-01-25,31.469999
+2006-01-26,31.587877
+2006-01-27,31.742990
+2006-01-30,31.910521
+2006-01-31,32.388290
+2007-01-03,37.488686
+2007-01-04,37.206329
+2007-01-05,36.417034
+2007-01-08,36.307934
+2007-01-09,36.757118
+2007-01-10,37.296158
+2007-01-11,37.841614
+2007-01-12,38.014881
+2007-01-16,38.444832
+2007-01-17,38.348587
+2007-01-18,38.085476
+2007-01-19,38.502583
+2007-01-22,37.777447
+2007-01-23,38.156059
+2007-01-24,38.855518
+2007-01-25,38.900436
+2007-01-26,38.727184
+2007-01-29,38.874786
+2007-01-30,38.817009
+2007-01-31,39.048035
+2008-01-02,37.482513
+2008-01-03,35.151066
+2008-01-04,33.895664
+2008-01-07,34.081657
+2008-01-08,33.596779
+2008-01-09,33.264652
+2008-01-10,34.114872
+2008-01-11,34.194588
+2008-01-14,34.506760
+2008-01-15,33.782753
+2008-01-16,34.686096
+2008-01-17,33.317799
+2008-01-18,32.766479
+2008-01-22,32.826275
+2008-01-23,35.968079
+2008-01-24,35.197575
+2008-01-25,34.878738
+2008-01-28,36.685444
+2008-01-29,35.317123
+2008-01-30,32.766479
+2008-01-31,33.590126
+2009-01-02,15.815009
+2009-01-05,15.609353
+2009-01-06,17.748182
+2009-01-07,16.678770
+2009-01-08,16.233181
+2009-01-09,15.636778
+2009-01-12,14.101203
+2009-01-13,14.368559
+2009-01-14,12.798712
+2009-01-15,12.689029
+2009-01-16,13.422539
+2009-01-20,10.844973
+2009-01-21,12.558776
+2009-01-22,12.305132
+2009-01-23,13.024931
+2009-01-26,12.373686
+2009-01-27,12.620479
+2009-01-28,14.334287
+2009-01-29,11.969229
+2009-01-30,11.050627
+2010-01-04,18.424084
+2010-01-05,18.692774
+2010-01-06,18.525745
+2010-01-07,18.678249
+2010-01-08,18.627413
+2010-01-11,18.649206
+2010-01-12,18.235266
+2010-01-13,18.729086
+2010-01-14,18.656464
+2010-01-15,18.569319
+2010-01-19,18.932426
+2010-01-20,18.489437
+2010-01-21,17.610714
+2010-01-22,17.196774
+2010-01-25,17.211296
+2010-01-26,17.610714
+2010-01-27,17.901197
+2010-01-28,17.443684
+2010-01-29,17.429155
+2011-01-03,24.461246
+2011-01-04,24.415825
+2011-01-05,24.832212
+2011-01-06,24.801926
+2011-01-07,24.605093
+2011-01-10,24.748932
+2011-01-11,24.552092
+2011-01-12,24.574808
+2011-01-13,24.453674
+2011-01-14,24.605093
+2011-01-18,25.150188
+2011-01-19,24.733793
+2011-01-20,25.082052
+2011-01-21,25.218325
+2011-01-24,25.210756
+2011-01-25,25.119909
+2011-01-26,24.877636
+2011-01-27,25.748280
+2011-01-28,24.930635
+2011-01-31,25.400024
+2012-01-03,22.977673
+2012-01-04,22.396158
+2012-01-05,22.977673
+2012-01-06,22.624050
+2012-01-09,22.419727
+2012-01-10,23.032677
+2012-01-11,23.276281
+2012-01-12,23.354868
+2012-01-13,23.236994
+2012-01-17,23.999247
+2012-01-18,24.148561
+2012-01-19,24.596478
+2012-01-20,24.973679
+2012-01-23,24.997252
+2012-01-24,25.288010
+2012-01-25,25.437315
+2012-01-26,25.578768
+2012-01-27,25.555197
+2012-01-30,24.832230
+2012-01-31,24.918669
+2013-01-02,30.327795
+2013-01-03,30.368391
+2013-01-04,30.620113
+2013-01-07,30.823109
+2013-01-08,30.725679
+2013-01-09,31.034225
+2013-01-10,30.888065
+2013-01-11,31.082952
+2013-01-14,31.099190
+2013-01-15,31.237225
+2013-01-16,31.220991
+2013-01-17,31.440220
+2013-01-18,32.073574
+2013-01-22,31.927422
+2013-01-23,32.187252
+2013-01-24,32.625721
+2013-01-25,32.999237
+2013-01-28,33.234715
+2013-01-29,33.080437
+2013-01-30,32.520164
+2013-01-31,32.398369
+2014-01-02,30.868895
+2014-01-03,31.144878
+2014-01-06,31.278698
+2014-01-07,31.554684
+2014-01-08,31.512861
+2014-01-09,31.111425
+2014-01-10,31.445957
+2014-01-13,30.735075
+2014-01-14,31.128147
+2014-01-15,31.370689
+2014-01-16,31.186701
+2014-01-17,30.927439
+2014-01-21,31.228510
+2014-01-22,31.571409
+2014-01-23,31.295418
+2014-01-24,30.726719
+2014-01-27,30.534357
+2014-01-28,31.136513
+2014-01-29,30.952526
+2014-01-30,32.457928
+2014-01-31,32.416103
+2015-01-02,37.514202
+2015-01-05,37.488285
+2015-01-06,37.617855
+2015-01-07,38.187950
+2015-01-08,38.196587
+2015-01-09,38.136127
+2015-01-12,38.524822
+2015-01-13,37.756062
+2015-01-14,37.764690
+2015-01-15,37.807884
+2015-01-16,38.136127
+2015-01-20,37.868343
+2015-01-21,38.032455
+2015-01-22,38.973984
+2015-01-23,39.138115
+2015-01-26,39.604565
+2015-01-27,40.710209
+2015-01-28,40.096912
+2015-01-29,39.941433
+2015-01-30,38.991264
+2016-01-04,37.588013
+2016-01-05,38.377441
+2016-01-06,38.171112
+2016-01-07,37.175350
+2016-01-08,36.843430
+2016-01-11,36.798569
+2016-01-12,36.502525
+2016-01-13,36.332081
+2016-01-14,35.569565
+2016-01-15,34.816010
+2016-01-19,35.022335
+2016-01-20,33.560085
+2016-01-21,33.847149
+2016-01-22,34.618652
+2016-01-25,34.286716
+2016-01-26,35.748974
+2016-01-27,35.408089
+2016-01-28,34.878803
+2016-01-29,35.408089
+2017-01-03,49.046009
+2017-01-04,49.919178
+2017-01-05,49.937763
+2017-01-06,50.262882
+2017-01-09,49.882027
+2017-01-10,48.739475
+2017-01-11,48.535118
+2017-01-12,48.943836
+2017-01-13,48.581562
+2017-01-17,48.795212
+2017-01-18,49.092464
+2017-01-19,49.008854
+2017-01-20,48.832371
+2017-01-23,49.073887
+2017-01-24,48.144985
+2017-01-25,48.107826
+2017-01-26,47.318256
+2017-01-27,45.748413
+2017-01-30,45.274677
+2017-01-31,45.376850
+2018-01-02,61.278286
+2018-01-03,61.163406
+2018-01-04,59.938030
+2018-01-05,59.890171
+2018-01-08,60.589012
+2018-01-09,59.976326
+2018-01-10,58.817963
+2018-01-11,59.019009
+2018-01-12,59.210464
+2018-01-16,59.488091
+2018-01-17,60.177364
+2018-01-18,58.808392
+2018-01-19,59.143456
+2018-01-22,60.416695
+2018-01-23,62.197327
+2018-01-24,61.728233
+2018-01-25,61.479324
+2018-01-26,61.642071
+2018-01-29,60.684742
+2018-01-30,60.215656
+2018-01-31,62.331341
+2019-01-02,56.231773
+2019-01-03,55.778210
+2019-01-04,57.188198
+2019-01-07,58.115040
+2019-01-08,60.047611
+2019-01-09,60.451870
+2019-01-10,61.506893
+2019-01-11,61.487171
+2019-01-14,61.477310
+2019-01-15,62.325272
+2019-01-16,62.650658
+2019-01-17,63.153522
+2019-01-18,63.794418
+2019-01-22,63.873299
+2019-01-23,64.159241
+2019-01-24,63.824001
+2019-01-25,65.086082
+2019-01-28,65.776283
+2019-01-29,66.594673
+2019-01-30,67.432770
+2019-01-31,68.191994
--- a/testing1/PSA.csv Tue Oct 29 09:54:52 2019 +0000
+++ b/testing1/PSA.csv Tue Oct 29 11:10:09 2019 +0000
@@ -1,786 +1,807 @@
Date,Adj Close
-1981-01-02,2.029067
-1981-01-05,2.068853
-1981-01-06,2.068853
-1981-01-07,1.949495
-1981-01-08,1.989281
-1981-01-09,2.068853
-1981-01-12,2.068853
-1981-01-13,2.148422
-1981-01-14,2.188209
-1981-01-15,2.188209
-1981-01-16,2.188209
-1981-01-19,2.188209
-1981-01-20,2.148422
-1981-01-21,2.188209
-1981-01-22,2.148422
-1981-01-23,2.188209
-1981-01-26,2.148422
-1981-01-27,2.188209
-1981-01-28,2.148422
-1981-01-29,2.148422
-1981-01-30,2.148422
-1982-01-04,1.869925
-1982-01-05,1.869925
-1982-01-06,1.869925
-1982-01-07,1.869925
-1982-01-08,1.830139
-1982-01-11,1.830139
-1982-01-12,1.830139
-1982-01-13,1.790353
-1982-01-14,1.790353
-1982-01-15,1.830139
-1982-01-18,1.869925
-1982-01-19,1.909710
-1982-01-20,1.989281
-1982-01-21,1.989281
-1982-01-22,2.068853
-1982-01-25,2.068853
-1982-01-26,1.949495
-1982-01-27,1.989281
-1982-01-28,2.029067
-1982-01-29,2.029067
-1983-01-03,2.526387
-1983-01-04,2.426924
-1983-01-05,2.566173
-1983-01-06,2.506495
-1983-01-07,2.446816
-1983-01-10,2.506495
-1983-01-11,2.526387
-1983-01-12,2.546280
-1983-01-13,2.605959
-1983-01-14,2.665637
-1983-01-17,2.625851
-1983-01-18,2.645745
-1983-01-19,2.625851
-1983-01-20,2.745209
-1983-01-21,2.645745
-1983-01-24,2.625851
-1983-01-25,2.605959
-1983-01-26,2.546280
-1983-01-27,2.566173
-1983-01-28,2.625851
-1983-01-31,2.625851
-1984-01-03,2.625851
-1984-01-04,2.705423
-1984-01-05,2.725314
-1984-01-06,2.745209
-1984-01-09,2.725314
-1984-01-10,2.765102
-1984-01-11,2.725314
-1984-01-12,2.725314
-1984-01-13,2.745209
-1984-01-16,2.745209
-1984-01-17,2.705423
-1984-01-18,2.725314
-1984-01-19,2.705423
-1984-01-20,2.705423
-1984-01-23,2.705423
-1984-01-24,2.745209
-1984-01-25,2.725314
-1984-01-26,2.745209
-1984-01-27,2.705423
-1984-01-30,2.685530
-1984-01-31,2.685530
-1985-01-02,2.844672
-1985-01-03,2.844672
-1985-01-04,2.844672
-1985-01-07,2.844672
-1985-01-08,2.844672
-1985-01-09,2.844672
-1985-01-10,2.864565
-1985-01-11,2.884457
-1985-01-14,2.864565
-1985-01-15,2.864565
-1985-01-16,2.864565
-1985-01-17,2.864565
-1985-01-18,2.864565
-1985-01-21,2.864565
-1985-01-22,2.864565
-1985-01-23,2.864565
-1985-01-24,2.904351
-1985-01-25,2.924242
-1985-01-28,2.938119
-1985-01-29,2.938119
-1985-01-30,2.938119
-1985-01-31,2.897310
-1986-01-02,3.217003
-1986-01-03,3.282656
-1986-01-06,3.326425
-1986-01-07,3.326425
-1986-01-08,3.304539
-1986-01-09,3.304539
-1986-01-10,3.282656
-1986-01-13,3.304539
-1986-01-14,3.304539
-1986-01-15,3.304539
-1986-01-16,3.326425
-1986-01-17,3.326425
-1986-01-20,3.304539
-1986-01-21,3.304539
-1986-01-22,3.348308
-1986-01-23,3.348308
-1986-01-24,3.260771
-1986-01-27,3.107580
-1986-01-28,3.020043
-1986-01-29,3.129466
-1986-01-30,3.085695
-1986-01-31,3.151350
-1987-01-02,2.985959
-1987-01-05,2.985959
-1987-01-06,3.034122
-1987-01-07,3.034122
-1987-01-08,2.985959
-1987-01-09,2.985959
-1987-01-12,3.034122
-1987-01-13,2.985959
-1987-01-14,2.985959
-1987-01-15,2.985959
-1987-01-16,2.937800
-1987-01-19,2.961880
-1987-01-20,2.961880
-1987-01-21,2.913718
-1987-01-22,2.937800
-1987-01-23,2.889640
-1987-01-26,2.889640
-1987-01-27,2.889640
-1987-01-28,2.889640
-1987-01-29,2.913718
-1987-01-30,2.913718
-1988-01-04,2.345524
-1988-01-05,2.425484
-1988-01-06,2.478792
-1988-01-07,2.612061
-1988-01-08,2.532098
-1988-01-11,2.532098
-1988-01-12,2.532098
-1988-01-13,2.665367
-1988-01-14,2.665367
-1988-01-15,2.745328
-1988-01-18,2.718675
-1988-01-19,2.771983
-1988-01-20,2.718675
-1988-01-21,2.638715
-1988-01-22,2.718675
-1988-01-25,2.692021
-1988-01-26,2.665367
-1988-01-27,2.718675
-1988-01-28,2.718675
-1988-01-29,2.771983
-1989-01-03,2.671293
-1989-01-04,2.731320
-1989-01-05,2.671293
-1989-01-06,2.731320
-1989-01-09,2.701308
-1989-01-10,2.761336
-1989-01-11,2.731320
-1989-01-12,2.761336
-1989-01-13,2.821365
-1989-01-16,2.761336
-1989-01-17,2.791352
-1989-01-18,2.731320
-1989-01-19,2.761336
-1989-01-20,2.761336
-1989-01-23,2.761336
-1989-01-24,2.791352
-1989-01-25,2.791352
-1989-01-26,2.761336
-1989-01-27,2.791352
-1989-01-30,2.791352
-1989-01-31,2.791352
-1990-01-02,2.949434
-1990-01-03,2.982950
-1990-01-04,2.982950
-1990-01-05,2.949434
-1990-01-08,3.049981
-1990-01-09,3.049981
-1990-01-10,2.982950
-1990-01-11,3.016468
-1990-01-12,2.949434
-1990-01-15,2.949434
-1990-01-16,2.949434
-1990-01-17,2.982950
-1990-01-18,2.949434
-1990-01-19,2.915917
-1990-01-22,2.949434
-1990-01-23,2.882401
-1990-01-24,2.882401
-1990-01-25,2.848885
-1990-01-26,2.882401
-1990-01-29,2.815369
-1990-01-30,2.848885
-1990-01-31,2.882401
-1991-01-02,1.904409
-1991-01-03,1.904409
-1991-01-04,1.904409
-1991-01-07,1.941033
-1991-01-08,1.904409
-1991-01-09,1.904409
-1991-01-10,1.904409
-1991-01-11,1.904409
-1991-01-14,1.941033
-1991-01-15,1.941033
-1991-01-16,1.904409
-1991-01-17,1.904409
-1991-01-18,1.904409
-1991-01-21,1.941033
-1991-01-22,1.904409
-1991-01-23,1.904409
-1991-01-24,1.941033
-1991-01-25,1.977656
-1991-01-28,1.977656
-1991-01-29,1.941033
-1991-01-30,2.014280
-1991-01-31,2.087528
-1992-01-02,2.740923
-1992-01-03,2.699395
-1992-01-06,2.699395
-1992-01-07,2.699395
-1992-01-08,2.699395
-1992-01-09,2.823982
-1992-01-10,2.865510
-1992-01-13,2.907040
-1992-01-14,2.865510
-1992-01-15,2.865510
-1992-01-16,2.865510
-1992-01-17,2.907040
-1992-01-20,2.907040
-1992-01-21,2.948570
-1992-01-22,2.990098
-1992-01-23,3.073157
-1992-01-24,3.031627
-1992-01-27,3.031627
-1992-01-28,3.114686
-1992-01-29,3.073157
-1992-01-30,3.156215
-1992-01-31,3.239273
-1993-01-04,3.407144
-1993-01-05,3.316286
-1993-01-06,3.361716
-1993-01-07,3.498002
-1993-01-08,3.407144
-1993-01-11,3.452572
-1993-01-12,3.588858
-1993-01-13,3.588858
-1993-01-14,3.543429
-1993-01-15,3.588858
-1993-01-18,3.588858
-1993-01-19,3.588858
-1993-01-20,3.588858
-1993-01-21,3.634286
-1993-01-22,3.634286
-1993-01-25,3.679715
-1993-01-26,3.634286
-1993-01-27,3.634286
-1993-01-28,3.588858
-1993-01-29,3.634286
-1994-01-03,5.488702
-1994-01-04,5.537271
-1994-01-05,5.585844
-1994-01-06,5.537271
-1994-01-07,5.488702
-1994-01-10,5.585844
-1994-01-11,5.585844
-1994-01-12,5.731565
-1994-01-13,5.634418
-1994-01-14,5.682991
-1994-01-17,5.731565
-1994-01-18,5.731565
-1994-01-19,5.731565
-1994-01-20,5.780136
-1994-01-21,5.780136
-1994-01-24,5.780136
-1994-01-25,5.828707
-1994-01-26,5.780136
-1994-01-27,5.828707
-1994-01-28,6.071572
-1994-01-31,6.071572
-1995-01-03,5.814744
-1995-01-04,5.866200
-1995-01-05,5.660370
-1995-01-06,5.608913
-1995-01-09,5.711825
-1995-01-10,5.660370
-1995-01-11,5.814744
-1995-01-12,5.814744
-1995-01-13,5.917661
-1995-01-16,5.917661
-1995-01-17,5.814744
-1995-01-18,5.711825
-1995-01-19,5.711825
-1995-01-20,5.660370
-1995-01-23,5.660370
-1995-01-24,5.660370
-1995-01-25,5.763285
-1995-01-26,5.814744
-1995-01-27,5.711825
-1995-01-30,5.814744
-1995-01-31,5.763285
-1996-01-02,8.565825
-1996-01-03,8.511608
-1996-01-04,8.403179
-1996-01-05,8.403179
-1996-01-08,8.403179
-1996-01-09,8.403179
-1996-01-10,8.565825
-1996-01-11,8.457397
-1996-01-12,8.565825
-1996-01-15,8.565825
-1996-01-16,8.674250
-1996-01-17,8.728466
-1996-01-18,8.674250
-1996-01-19,8.674250
-1996-01-22,8.674250
-1996-01-23,8.674250
-1996-01-24,8.728466
-1996-01-25,8.782680
-1996-01-26,8.674250
-1996-01-29,8.674250
-1996-01-30,8.728466
-1996-01-31,8.836896
-1997-01-02,13.248016
-1997-01-03,13.191641
-1997-01-06,13.360769
-1997-01-07,13.191641
-1997-01-08,13.078895
-1997-01-09,13.078895
-1997-01-10,13.078895
-1997-01-13,13.191641
-1997-01-14,13.304392
-1997-01-15,13.248016
-1997-01-16,13.135265
-1997-01-17,13.022523
-1997-01-20,13.022523
-1997-01-21,13.022523
-1997-01-22,13.078895
-1997-01-23,13.248016
-1997-01-24,13.078895
-1997-01-27,13.022523
-1997-01-28,12.966147
-1997-01-29,12.966147
-1997-01-30,13.135265
-1997-01-31,13.191641
-1998-01-02,13.436497
-1998-01-05,13.523746
-1998-01-06,13.581917
-1998-01-07,13.785502
-1998-01-08,13.814586
-1998-01-09,14.047246
-1998-01-12,14.018165
-1998-01-13,14.716172
-1998-01-14,14.861580
-1998-01-15,15.152411
-1998-01-16,15.356000
-1998-01-20,15.559585
-1998-01-21,15.210580
-1998-01-22,15.239665
-1998-01-23,15.297836
-1998-01-26,15.239665
-1998-01-27,15.210580
-1998-01-28,15.210580
-1998-01-29,15.123333
-1998-01-30,15.297836
-1999-01-04,13.159379
-1999-01-05,13.279558
-1999-01-06,13.219468
-1999-01-07,13.069248
-1999-01-08,12.979117
-1999-01-11,12.949069
-1999-01-12,12.858940
-1999-01-13,12.708717
-1999-01-14,12.588540
-1999-01-15,12.498411
-1999-01-19,12.618587
-1999-01-20,12.738761
-1999-01-21,12.798852
-1999-01-22,12.798852
-1999-01-25,12.768802
-1999-01-26,12.678677
-1999-01-27,12.528451
-1999-01-28,12.498411
-1999-01-29,12.228010
-2000-01-03,11.613379
-2000-01-04,11.613379
-2000-01-05,11.709091
-2000-01-06,12.155758
-2000-01-07,12.315282
-2000-01-10,12.570523
-2000-01-11,12.442905
-2000-01-12,12.474808
-2000-01-13,12.347191
-2000-01-14,12.315282
-2000-01-18,12.123852
-2000-01-19,12.028138
-2000-01-20,11.932426
-2000-01-21,11.677189
-2000-01-24,11.740991
-2000-01-25,11.677189
-2000-01-26,11.804807
-2000-01-27,11.677189
-2000-01-28,11.549566
-2000-01-31,11.581472
-2001-01-02,12.831674
-2001-01-03,13.096925
-2001-01-04,13.362179
-2001-01-05,13.229550
-2001-01-08,13.229550
-2001-01-09,13.262711
-2001-01-10,13.329022
-2001-01-11,13.362179
-2001-01-12,13.362179
-2001-01-16,13.527967
-2001-01-17,13.594276
-2001-01-18,13.660591
-2001-01-19,13.826379
-2001-01-22,13.826379
-2001-01-23,13.859529
-2001-01-24,13.793223
-2001-01-25,13.859529
-2001-01-26,13.925851
-2001-01-29,13.814441
-2001-01-30,13.872797
-2001-01-31,13.793223
-2002-01-02,19.207396
-2002-01-03,19.479925
-2002-01-04,19.587797
-2002-01-07,19.513988
-2002-01-08,19.531025
-2002-01-09,19.559412
-2002-01-10,19.542376
-2002-01-11,19.644573
-2002-01-14,19.922783
-2002-01-15,20.098783
-2002-01-16,20.212337
-2002-01-17,20.439447
-2002-01-18,20.382671
-2002-01-22,20.342920
-2002-01-23,20.325888
-2002-01-24,20.501890
-2002-01-25,20.609772
-2002-01-28,20.666550
-2002-01-29,20.729002
-2002-01-30,20.922033
-2002-01-31,20.785782
-2003-01-02,19.514896
-2003-01-03,19.634653
-2003-01-06,19.993933
-2003-01-07,19.760395
-2003-01-08,19.580763
-2003-01-09,19.455021
-2003-01-10,19.359203
-2003-01-13,19.173582
-2003-01-14,19.155615
-2003-01-15,18.993938
-2003-01-16,18.718496
-2003-01-17,18.490944
-2003-01-21,18.502914
-2003-01-22,18.431067
-2003-01-23,18.592737
-2003-01-24,18.233465
-2003-01-27,18.197531
-2003-01-28,18.191547
-2003-01-29,18.472982
-2003-01-30,18.269386
-2003-01-31,18.532862
-2004-01-02,27.654570
-2004-01-05,27.572853
-2004-01-06,27.629436
-2004-01-07,27.572853
-2004-01-08,27.773983
-2004-01-09,28.063103
-2004-01-12,28.025387
-2004-01-13,27.962538
-2004-01-14,28.075676
-2004-01-15,28.276789
-2004-01-16,27.931107
-2004-01-20,28.044237
-2004-01-21,28.283085
-2004-01-22,28.452778
-2004-01-23,28.741899
-2004-01-26,29.521255
-2004-01-27,29.477251
-2004-01-28,29.288704
-2004-01-29,29.521255
-2004-01-30,29.860641
-2005-01-03,36.026119
-2005-01-04,35.570084
-2005-01-05,34.299744
-2005-01-06,34.397453
-2005-01-07,34.560326
-2005-01-10,34.430019
-2005-01-11,34.280201
-2005-01-12,34.273678
-2005-01-13,34.475643
-2005-01-14,34.684113
-2005-01-18,35.876286
-2005-01-19,35.674335
-2005-01-20,35.537529
-2005-01-21,35.504951
-2005-01-24,35.368126
-2005-01-25,34.638500
-2005-01-26,34.820904
-2005-01-27,34.338818
-2005-01-28,34.645008
-2005-01-31,34.208538
-2006-01-03,46.940815
-2006-01-04,47.121971
-2006-01-05,47.940552
-2006-01-06,48.269344
-2006-01-09,48.832962
-2006-01-10,49.208691
-2006-01-11,49.316051
-2006-01-12,49.087917
-2006-01-13,48.074749
-2006-01-17,47.940552
-2006-01-18,47.430622
-2006-01-19,48.074749
-2006-01-20,47.162262
-2006-01-23,47.584942
-2006-01-24,47.860050
-2006-01-25,47.980824
-2006-01-26,47.974121
-2006-01-27,48.745720
-2006-01-30,48.323009
-2006-01-31,48.692047
-2007-01-03,68.153572
-2007-01-04,67.645050
-2007-01-05,66.689888
-2007-01-08,66.930389
-2007-01-09,67.892426
-2007-01-10,69.438560
-2007-01-11,70.311272
-2007-01-12,70.764786
-2007-01-16,72.056686
-2007-01-17,71.768082
-2007-01-18,71.348892
-2007-01-19,71.548172
-2007-01-22,70.503693
-2007-01-23,70.806038
-2007-01-24,71.603149
-2007-01-25,72.077301
-2007-01-26,72.681992
-2007-01-29,72.846939
-2007-01-30,73.939529
-2007-01-31,74.736641
-2008-01-02,52.120998
-2008-01-03,51.086170
-2008-01-04,49.213646
-2008-01-07,49.220692
-2008-01-08,47.010265
-2008-01-09,48.903893
-2008-01-10,50.494858
-2008-01-11,50.586391
-2008-01-14,51.424084
-2008-01-15,50.522999
-2008-01-16,50.818684
-2008-01-17,50.706055
-2008-01-18,50.699009
-2008-01-22,52.402573
-2008-01-23,56.633362
-2008-01-24,55.457737
-2008-01-25,54.148388
-2008-01-28,56.246185
-2008-01-29,55.352158
-2008-01-30,54.232861
-2008-01-31,55.021301
-2009-01-02,54.642288
-2009-01-05,52.119133
-2009-01-06,53.557846
-2009-01-07,50.073112
-2009-01-08,48.909126
-2009-01-09,47.434258
-2009-01-12,46.082302
-2009-01-13,46.863117
-2009-01-14,45.496696
-2009-01-15,46.696827
-2009-01-16,48.684998
-2009-01-20,43.320545
-2009-01-21,48.142769
-2009-01-22,44.672508
-2009-01-23,46.176289
-2009-01-26,46.349792
-2009-01-27,47.267979
-2009-01-28,50.600880
-2009-01-29,46.031681
-2009-01-30,44.730343
-2010-01-04,59.895203
-2010-01-05,60.388561
-2010-01-06,60.022297
-2010-01-07,59.940086
-2010-01-08,58.848763
-2010-01-11,59.252396
-2010-01-12,58.288151
-2010-01-13,59.439259
-2010-01-14,59.140266
-2010-01-15,59.028152
-2010-01-19,60.276421
-2010-01-20,59.611195
-2010-01-21,58.856239
-2010-01-22,58.056423
-2010-01-25,58.871185
-2010-01-26,58.549759
-2010-01-27,59.768154
-2010-01-28,58.714203
-2010-01-29,59.185120
-2011-01-03,79.912277
-2011-01-04,77.951706
-2011-01-05,78.723618
-2011-01-06,78.553795
-2011-01-07,78.530647
-2011-01-10,78.052078
-2011-01-11,77.766457
-2011-01-12,78.191010
-2011-01-13,79.009178
-2011-01-14,80.058960
-2011-01-18,80.923431
-2011-01-19,79.981750
-2011-01-20,80.244179
-2011-01-21,81.448311
-2011-01-24,81.139565
-2011-01-25,82.390007
-2011-01-26,82.590691
-2011-01-27,83.763954
-2011-01-28,82.181595
-2011-01-31,84.119003
-2012-01-03,107.635521
-2012-01-04,104.586128
-2012-01-05,105.915733
-2012-01-06,105.318611
-2012-01-09,105.191200
-2012-01-10,106.393463
-2012-01-11,106.863190
-2012-01-12,106.496948
-2012-01-13,107.436455
-2012-01-17,107.380737
-2012-01-18,107.922127
-2012-01-19,108.009712
-2012-01-20,108.145058
-2012-01-23,108.264473
-2012-01-24,107.961929
-2012-01-25,108.208733
-2012-01-26,108.797920
-2012-01-27,109.490601
-2012-01-30,109.203972
-2012-01-31,110.557487
-2013-01-02,120.059090
-2013-01-03,119.615318
-2013-01-04,120.165924
-2013-01-07,119.944000
-2013-01-08,119.130463
-2013-01-09,119.566017
-2013-01-10,120.215210
-2013-01-11,120.848038
-2013-01-14,120.239891
-2013-01-15,121.357559
-2013-01-16,121.595886
-2013-01-17,121.702721
-2013-01-18,123.486046
-2013-01-22,124.028427
-2013-01-23,123.946289
-2013-01-24,124.694168
-2013-01-25,125.491280
-2013-01-28,126.099426
-2013-01-29,126.740471
-2013-01-30,126.411736
-2013-01-31,126.502144
-2014-01-02,126.585236
-2014-01-03,127.571060
-2014-01-06,127.503082
-2014-01-07,127.358597
-2014-01-08,127.588097
-2014-01-09,130.069595
-2014-01-10,131.097946
-2014-01-13,130.842972
-2014-01-14,132.347198
-2014-01-15,131.760803
-2014-01-16,132.585205
-2014-01-17,131.701324
-2014-01-21,131.752335
-2014-01-22,131.998795
-2014-01-23,131.267914
-2014-01-24,129.534195
-2014-01-27,129.712677
-2014-01-28,131.497391
-2014-01-29,131.310394
-2014-01-30,133.265045
-2014-01-31,133.927917
-2015-01-02,164.338150
-2015-01-05,165.110565
-2015-01-06,167.928116
-2015-01-07,171.368820
-2015-01-08,173.703583
-2015-01-09,174.230240
-2015-01-12,173.922989
-2015-01-13,174.598862
-2015-01-14,174.511108
-2015-01-15,175.055298
-2015-01-16,177.521729
-2015-01-20,177.811371
-2015-01-21,176.433319
-2015-01-22,180.128616
-2015-01-23,177.960587
-2015-01-26,179.400101
-2015-01-27,179.645859
-2015-01-28,177.969360
-2015-01-29,179.224518
-2015-01-30,176.284119
-2016-01-04,221.531204
-2016-01-05,227.786331
-2016-01-06,228.148956
-2016-01-07,225.773804
-2016-01-08,224.123932
-2016-01-11,226.335861
-2016-01-12,226.789139
-2016-01-13,226.045776
-2016-01-14,226.390244
-2016-01-15,225.320526
-2016-01-19,227.033905
-2016-01-20,217.832504
-2016-01-21,218.530563
-2016-01-22,224.577179
-2016-01-25,224.377731
-2016-01-26,229.780716
-2016-01-27,224.985138
-2016-01-28,225.782883
-2016-01-29,229.862335
-2017-01-03,209.125107
-2017-01-04,210.659485
-2017-01-05,212.904922
-2017-01-06,213.644058
-2017-01-09,212.184494
-2017-01-10,210.790466
-2017-01-11,205.607239
-2017-01-12,203.305679
-2017-01-13,200.330475
-2017-01-17,203.670563
-2017-01-18,201.715149
-2017-01-19,201.462540
-2017-01-20,203.932510
-2017-01-23,206.065689
-2017-01-24,208.067871
-2017-01-25,204.811981
-2017-01-26,204.194489
-2017-01-27,202.622696
-2017-01-30,201.144424
-2017-01-31,201.153793
-2018-01-02,200.453369
-2018-01-03,200.890564
-2018-01-04,197.334641
-2018-01-05,196.178467
-2018-01-08,197.742691
-2018-01-09,195.430359
-2018-01-10,190.533661
-2018-01-11,190.543381
-2018-01-12,188.046478
-2018-01-16,188.240784
-2018-01-17,190.125610
-2018-01-18,187.754990
-2018-01-19,188.056168
-2018-01-22,188.269928
-2018-01-23,192.457367
-2018-01-24,189.377502
-2018-01-25,187.094345
-2018-01-26,187.366364
-2018-01-29,187.065170
-2018-01-30,188.095032
-2018-01-31,190.193619
+1981-01-02,1.889880
+1981-01-05,1.926937
+1981-01-06,1.926937
+1981-01-07,1.815768
+1981-01-08,1.852824
+1981-01-09,1.926937
+1981-01-12,1.926937
+1981-01-13,2.001050
+1981-01-14,2.038106
+1981-01-15,2.038106
+1981-01-16,2.038106
+1981-01-19,2.038106
+1981-01-20,2.001050
+1981-01-21,2.038106
+1981-01-22,2.001050
+1981-01-23,2.038106
+1981-01-26,2.001050
+1981-01-27,2.038106
+1981-01-28,2.001050
+1981-01-29,2.001050
+1981-01-30,2.001050
+1982-01-04,1.741655
+1982-01-05,1.741655
+1982-01-06,1.741655
+1982-01-07,1.741655
+1982-01-08,1.704599
+1982-01-11,1.704599
+1982-01-12,1.704599
+1982-01-13,1.667542
+1982-01-14,1.667542
+1982-01-15,1.704599
+1982-01-18,1.741655
+1982-01-19,1.778710
+1982-01-20,1.852824
+1982-01-21,1.852824
+1982-01-22,1.926937
+1982-01-25,1.926937
+1982-01-26,1.815768
+1982-01-27,1.852824
+1982-01-28,1.889880
+1982-01-29,1.889880
+1983-01-03,2.353087
+1983-01-04,2.260447
+1983-01-05,2.390144
+1983-01-06,2.334558
+1983-01-07,2.278974
+1983-01-10,2.334558
+1983-01-11,2.353087
+1983-01-12,2.371616
+1983-01-13,2.427200
+1983-01-14,2.482784
+1983-01-17,2.445728
+1983-01-18,2.464254
+1983-01-19,2.445728
+1983-01-20,2.556897
+1983-01-21,2.464254
+1983-01-24,2.445728
+1983-01-25,2.427200
+1983-01-26,2.371616
+1983-01-27,2.390144
+1983-01-28,2.445728
+1983-01-31,2.445728
+1984-01-03,2.445728
+1984-01-04,2.519840
+1984-01-05,2.538371
+1984-01-06,2.556897
+1984-01-09,2.538371
+1984-01-10,2.575426
+1984-01-11,2.538371
+1984-01-12,2.538371
+1984-01-13,2.556897
+1984-01-16,2.556897
+1984-01-17,2.519840
+1984-01-18,2.538371
+1984-01-19,2.519840
+1984-01-20,2.519840
+1984-01-23,2.519840
+1984-01-24,2.556897
+1984-01-25,2.538371
+1984-01-26,2.556897
+1984-01-27,2.519840
+1984-01-30,2.501312
+1984-01-31,2.501312
+1985-01-02,2.649539
+1985-01-03,2.649539
+1985-01-04,2.649539
+1985-01-07,2.649539
+1985-01-08,2.649539
+1985-01-09,2.649539
+1985-01-10,2.668065
+1985-01-11,2.686595
+1985-01-14,2.668065
+1985-01-15,2.668065
+1985-01-16,2.668065
+1985-01-17,2.668065
+1985-01-18,2.668065
+1985-01-21,2.668065
+1985-01-22,2.668065
+1985-01-23,2.668065
+1985-01-24,2.705122
+1985-01-25,2.723651
+1985-01-28,2.736573
+1985-01-29,2.736573
+1985-01-30,2.736573
+1985-01-31,2.698566
+1986-01-02,2.996329
+1986-01-03,3.057478
+1986-01-06,3.098244
+1986-01-07,3.098244
+1986-01-08,3.077862
+1986-01-09,3.077862
+1986-01-10,3.057478
+1986-01-13,3.077862
+1986-01-14,3.077862
+1986-01-15,3.077862
+1986-01-16,3.098244
+1986-01-17,3.098244
+1986-01-20,3.077862
+1986-01-21,3.077862
+1986-01-22,3.118627
+1986-01-23,3.118627
+1986-01-24,3.037095
+1986-01-27,2.894411
+1986-01-28,2.812879
+1986-01-29,2.914796
+1986-01-30,2.874029
+1986-01-31,2.935178
+1987-01-02,2.781134
+1987-01-05,2.781134
+1987-01-06,2.825990
+1987-01-07,2.825990
+1987-01-08,2.781134
+1987-01-09,2.781134
+1987-01-12,2.825990
+1987-01-13,2.781134
+1987-01-14,2.781134
+1987-01-15,2.781134
+1987-01-16,2.736277
+1987-01-19,2.758707
+1987-01-20,2.758707
+1987-01-21,2.713849
+1987-01-22,2.736277
+1987-01-23,2.691421
+1987-01-26,2.691421
+1987-01-27,2.691421
+1987-01-28,2.691421
+1987-01-29,2.713849
+1987-01-30,2.713849
+1988-01-04,2.184629
+1988-01-05,2.259105
+1988-01-06,2.308755
+1988-01-07,2.432882
+1988-01-08,2.358406
+1988-01-11,2.358406
+1988-01-12,2.358406
+1988-01-13,2.482533
+1988-01-14,2.482533
+1988-01-15,2.557009
+1988-01-18,2.532183
+1988-01-19,2.581835
+1988-01-20,2.532183
+1988-01-21,2.457708
+1988-01-22,2.532183
+1988-01-25,2.507359
+1988-01-26,2.482533
+1988-01-27,2.532183
+1988-01-28,2.532183
+1988-01-29,2.581835
+1989-01-03,2.488052
+1989-01-04,2.543964
+1989-01-05,2.488052
+1989-01-06,2.543964
+1989-01-09,2.516008
+1989-01-10,2.571919
+1989-01-11,2.543964
+1989-01-12,2.571919
+1989-01-13,2.627831
+1989-01-16,2.571919
+1989-01-17,2.599875
+1989-01-18,2.543964
+1989-01-19,2.571919
+1989-01-20,2.571919
+1989-01-23,2.571919
+1989-01-24,2.599875
+1989-01-25,2.599875
+1989-01-26,2.571919
+1989-01-27,2.599875
+1989-01-30,2.599875
+1989-01-31,2.599875
+1990-01-02,2.747114
+1990-01-03,2.778330
+1990-01-04,2.778330
+1990-01-05,2.747114
+1990-01-08,2.840765
+1990-01-09,2.840765
+1990-01-10,2.778330
+1990-01-11,2.809547
+1990-01-12,2.747114
+1990-01-15,2.747114
+1990-01-16,2.747114
+1990-01-17,2.778330
+1990-01-18,2.747114
+1990-01-19,2.715895
+1990-01-22,2.747114
+1990-01-23,2.684679
+1990-01-24,2.684679
+1990-01-25,2.653461
+1990-01-26,2.684679
+1990-01-29,2.622245
+1990-01-30,2.653461
+1990-01-31,2.684679
+1991-01-02,1.773775
+1991-01-03,1.773775
+1991-01-04,1.773775
+1991-01-07,1.807886
+1991-01-08,1.773775
+1991-01-09,1.773775
+1991-01-10,1.773775
+1991-01-11,1.773775
+1991-01-14,1.807886
+1991-01-15,1.807886
+1991-01-16,1.773775
+1991-01-17,1.773775
+1991-01-18,1.773775
+1991-01-21,1.807886
+1991-01-22,1.773775
+1991-01-23,1.773775
+1991-01-24,1.807886
+1991-01-25,1.841997
+1991-01-28,1.841997
+1991-01-29,1.807886
+1991-01-30,1.876108
+1991-01-31,1.944330
+1992-01-02,2.552906
+1992-01-03,2.514225
+1992-01-06,2.514225
+1992-01-07,2.514225
+1992-01-08,2.514225
+1992-01-09,2.630268
+1992-01-10,2.668947
+1992-01-13,2.707628
+1992-01-14,2.668947
+1992-01-15,2.668947
+1992-01-16,2.668947
+1992-01-17,2.707628
+1992-01-20,2.707628
+1992-01-21,2.746308
+1992-01-22,2.784989
+1992-01-23,2.862349
+1992-01-24,2.823670
+1992-01-27,2.823670
+1992-01-28,2.901031
+1992-01-29,2.862349
+1992-01-30,2.939710
+1992-01-31,3.017071
+1993-01-04,3.173428
+1993-01-05,3.088803
+1993-01-06,3.131114
+1993-01-07,3.258051
+1993-01-08,3.173428
+1993-01-11,3.215739
+1993-01-12,3.342675
+1993-01-13,3.342675
+1993-01-14,3.300364
+1993-01-15,3.342675
+1993-01-18,3.342675
+1993-01-19,3.342675
+1993-01-20,3.342675
+1993-01-21,3.384988
+1993-01-22,3.384988
+1993-01-25,3.427301
+1993-01-26,3.384988
+1993-01-27,3.384988
+1993-01-28,3.342675
+1993-01-29,3.384988
+1994-01-03,5.112198
+1994-01-04,5.157436
+1994-01-05,5.202678
+1994-01-06,5.157436
+1994-01-07,5.112198
+1994-01-10,5.202678
+1994-01-11,5.202678
+1994-01-12,5.338400
+1994-01-13,5.247919
+1994-01-14,5.293161
+1994-01-17,5.338400
+1994-01-18,5.338400
+1994-01-19,5.338400
+1994-01-20,5.383643
+1994-01-21,5.383643
+1994-01-24,5.383643
+1994-01-25,5.428881
+1994-01-26,5.383643
+1994-01-27,5.428881
+1994-01-28,5.655082
+1994-01-31,5.655082
+1995-01-03,5.415874
+1995-01-04,5.463801
+1995-01-05,5.272088
+1995-01-06,5.224163
+1995-01-09,5.320018
+1995-01-10,5.272088
+1995-01-11,5.415874
+1995-01-12,5.415874
+1995-01-13,5.511728
+1995-01-16,5.511728
+1995-01-17,5.415874
+1995-01-18,5.320018
+1995-01-19,5.320018
+1995-01-20,5.272088
+1995-01-23,5.272088
+1995-01-24,5.272088
+1995-01-25,5.367946
+1995-01-26,5.415874
+1995-01-27,5.320018
+1995-01-30,5.415874
+1995-01-31,5.367946
+1996-01-02,8.075198
+1996-01-03,8.024091
+1996-01-04,7.921875
+1996-01-05,7.921875
+1996-01-08,7.921875
+1996-01-09,7.921875
+1996-01-10,8.075198
+1996-01-11,7.972983
+1996-01-12,8.075198
+1996-01-15,8.075198
+1996-01-16,8.177417
+1996-01-17,8.228529
+1996-01-18,8.177417
+1996-01-19,8.177417
+1996-01-22,8.177417
+1996-01-23,8.177417
+1996-01-24,8.228529
+1996-01-25,8.279634
+1996-01-26,8.177417
+1996-01-29,8.177417
+1996-01-30,8.228529
+1996-01-31,8.330747
+1997-01-02,12.489216
+1997-01-03,12.436076
+1997-01-06,12.595507
+1997-01-07,12.436076
+1997-01-08,12.329779
+1997-01-09,12.329779
+1997-01-10,12.329779
+1997-01-13,12.436076
+1997-01-14,12.542361
+1997-01-15,12.489216
+1997-01-16,12.382926
+1997-01-17,12.276634
+1997-01-20,12.276634
+1997-01-21,12.276634
+1997-01-22,12.329779
+1997-01-23,12.489216
+1997-01-24,12.329779
+1997-01-27,12.276634
+1997-01-28,12.223484
+1997-01-29,12.223484
+1997-01-30,12.382926
+1997-01-31,12.436076
+1998-01-02,12.666902
+1998-01-05,12.749154
+1998-01-06,12.803991
+1998-01-07,12.995911
+1998-01-08,13.023327
+1998-01-09,13.242665
+1998-01-12,13.215254
+1998-01-13,13.873270
+1998-01-14,14.010361
+1998-01-15,14.284536
+1998-01-16,14.476459
+1998-01-20,14.668381
+1998-01-21,14.339367
+1998-01-22,14.366785
+1998-01-23,14.421625
+1998-01-26,14.366785
+1998-01-27,14.339367
+1998-01-28,14.339367
+1998-01-29,14.257115
+1998-01-30,14.421625
+1999-01-04,12.405654
+1999-01-05,12.518947
+1999-01-06,12.462304
+1999-01-07,12.320683
+1999-01-08,12.235718
+1999-01-11,12.207394
+1999-01-12,12.122423
+1999-01-13,11.980802
+1999-01-14,11.867511
+1999-01-15,11.782541
+1999-01-19,11.895833
+1999-01-20,12.009127
+1999-01-21,12.065772
+1999-01-22,12.065772
+1999-01-25,12.037451
+1999-01-26,11.952479
+1999-01-27,11.810866
+1999-01-28,11.782541
+1999-01-29,11.527629
+2000-01-03,10.948202
+2000-01-04,10.948202
+2000-01-05,11.038432
+2000-01-06,11.459517
+2000-01-07,11.609905
+2000-01-10,11.850524
+2000-01-11,11.730213
+2000-01-12,11.760294
+2000-01-13,11.639980
+2000-01-14,11.609905
+2000-01-18,11.429443
+2000-01-19,11.339208
+2000-01-20,11.248977
+2000-01-21,11.008357
+2000-01-24,11.068510
+2000-01-25,11.008357
+2000-01-26,11.128669
+2000-01-27,11.008357
+2000-01-28,10.888044
+2000-01-31,10.918121
+2001-01-02,12.392298
+2001-01-03,12.648472
+2001-01-04,12.904641
+2001-01-05,12.776559
+2001-01-08,12.776559
+2001-01-09,12.808579
+2001-01-10,12.872622
+2001-01-11,12.904641
+2001-01-12,12.904641
+2001-01-16,13.064748
+2001-01-17,13.128789
+2001-01-18,13.192834
+2001-01-19,13.352940
+2001-01-22,13.352940
+2001-01-23,13.384963
+2001-01-24,13.320920
+2001-01-25,13.384963
+2001-01-26,13.449003
+2001-01-29,13.341415
+2001-01-30,13.397770
+2001-01-31,13.320920
+2002-01-02,18.549711
+2002-01-03,18.812902
+2002-01-04,18.917086
+2002-01-07,18.845806
+2002-01-08,18.862255
+2002-01-09,18.889671
+2002-01-10,18.873215
+2002-01-11,18.971918
+2002-01-14,19.240601
+2002-01-15,19.410578
+2002-01-16,19.520233
+2002-01-17,19.739557
+2002-01-18,19.684729
+2002-01-22,19.646349
+2002-01-23,19.629902
+2002-01-24,19.799887
+2002-01-25,19.904064
+2002-01-28,19.958899
+2002-01-29,20.019213
+2002-01-30,20.205631
+2002-01-31,20.074049
+2003-01-02,18.846672
+2003-01-03,18.962343
+2003-01-06,19.309311
+2003-01-07,19.083775
+2003-01-08,18.910288
+2003-01-09,18.788855
+2003-01-10,18.696323
+2003-01-13,18.517044
+2003-01-14,18.499695
+2003-01-15,18.343555
+2003-01-16,18.077541
+2003-01-17,17.857788
+2003-01-21,17.869364
+2003-01-22,17.799963
+2003-01-23,17.956099
+2003-01-24,17.609121
+2003-01-27,17.574421
+2003-01-28,17.568645
+2003-01-29,17.840441
+2003-01-30,17.643824
+2003-01-31,17.898273
+2004-01-02,26.707638
+2004-01-05,26.628735
+2004-01-06,26.683348
+2004-01-07,26.628735
+2004-01-08,26.822960
+2004-01-09,27.102179
+2004-01-12,27.065769
+2004-01-13,27.005058
+2004-01-14,27.114323
+2004-01-15,27.308559
+2004-01-16,26.974701
+2004-01-20,27.083969
+2004-01-21,27.314619
+2004-01-22,27.478516
+2004-01-23,27.757732
+2004-01-26,28.510395
+2004-01-27,28.467916
+2004-01-28,28.285816
+2004-01-29,28.510395
+2004-01-30,28.838165
+2005-01-03,34.792522
+2005-01-04,34.352119
+2005-01-05,33.125275
+2005-01-06,33.219643
+2005-01-07,33.376926
+2005-01-10,33.251091
+2005-01-11,33.106388
+2005-01-12,33.100094
+2005-01-13,33.295132
+2005-01-14,33.496479
+2005-01-18,34.647835
+2005-01-19,34.452801
+2005-01-20,34.320667
+2005-01-21,34.289207
+2005-01-24,34.157089
+2005-01-25,33.452431
+2005-01-26,33.628593
+2005-01-27,33.163013
+2005-01-28,33.458725
+2005-01-31,33.037182
+2006-01-03,45.333504
+2006-01-04,45.508457
+2006-01-05,46.299015
+2006-01-06,46.616520
+2006-01-09,47.160835
+2006-01-10,47.523708
+2006-01-11,47.627392
+2006-01-12,47.407085
+2006-01-13,46.428608
+2006-01-17,46.299015
+2006-01-18,45.806545
+2006-01-19,46.428608
+2006-01-20,45.547348
+2006-01-23,45.955589
+2006-01-24,46.221256
+2006-01-25,46.337894
+2006-01-26,46.331417
+2006-01-27,47.076607
+2006-01-30,46.668362
+2006-01-31,47.024769
+2007-01-03,65.819901
+2007-01-04,65.328812
+2007-01-05,64.406326
+2007-01-08,64.638603
+2007-01-09,65.567703
+2007-01-10,67.060898
+2007-01-11,67.903702
+2007-01-12,68.341736
+2007-01-16,69.589378
+2007-01-17,69.310646
+2007-01-18,68.905823
+2007-01-19,69.098297
+2007-01-22,68.089539
+2007-01-23,68.381523
+2007-01-24,69.151375
+2007-01-25,69.609276
+2007-01-26,70.193275
+2007-01-29,70.352539
+2007-01-30,71.407730
+2007-01-31,72.177551
+2008-01-02,50.336308
+2008-01-03,49.336914
+2008-01-04,47.528515
+2008-01-07,47.535301
+2008-01-08,45.400566
+2008-01-09,47.229378
+2008-01-10,48.765846
+2008-01-11,48.854221
+2008-01-14,49.663242
+2008-01-15,48.793015
+2008-01-16,49.078575
+2008-01-17,48.969807
+2008-01-18,48.962994
+2008-01-22,50.608246
+2008-01-23,54.694176
+2008-01-24,53.558796
+2008-01-25,52.294262
+2008-01-28,54.320232
+2008-01-29,53.456814
+2008-01-30,52.375843
+2008-01-31,53.137299
+2009-01-02,53.196606
+2009-01-05,50.740200
+2009-01-06,52.140839
+2009-01-07,48.748325
+2009-01-08,47.615120
+2009-01-09,46.179279
+2009-01-12,44.863083
+2009-01-13,45.623238
+2009-01-14,44.292965
+2009-01-15,45.461346
+2009-01-16,47.396927
+2009-01-20,42.174404
+2009-01-21,46.869053
+2009-01-22,43.490593
+2009-01-23,44.954586
+2009-01-26,45.123524
+2009-01-27,46.017395
+2009-01-28,49.262135
+2009-01-29,44.813812
+2009-01-30,43.546894
+2010-01-04,58.310551
+2010-01-05,58.790852
+2010-01-06,58.434273
+2010-01-07,58.354229
+2010-01-08,57.291790
+2010-01-11,57.684753
+2010-01-12,56.746029
+2010-01-13,57.866669
+2010-01-14,57.575592
+2010-01-15,57.466419
+2010-01-19,58.681686
+2010-01-20,58.034058
+2010-01-21,57.299049
+2010-01-22,56.520432
+2010-01-25,57.313610
+2010-01-26,57.000690
+2010-01-27,58.186878
+2010-01-28,57.160801
+2010-01-29,57.619263
+2011-01-03,77.798035
+2011-01-04,75.889343
+2011-01-05,76.640785
+2011-01-06,76.475456
+2011-01-07,76.452927
+2011-01-10,75.987022
+2011-01-11,75.709000
+2011-01-12,76.122292
+2011-01-13,76.918839
+2011-01-14,77.940804
+2011-01-18,78.782440
+2011-01-19,77.865669
+2011-01-20,78.121140
+2011-01-21,79.293411
+2011-01-24,78.992859
+2011-01-25,80.210205
+2011-01-26,80.405579
+2011-01-27,81.547791
+2011-01-28,80.007309
+2011-01-31,81.893448
+2012-01-03,104.787773
+2012-01-04,101.819077
+2012-01-05,103.113510
+2012-01-06,102.532173
+2012-01-09,102.408150
+2012-01-10,103.578590
+2012-01-11,104.035904
+2012-01-12,103.679344
+2012-01-13,104.594002
+2012-01-17,104.539719
+2012-01-18,105.066803
+2012-01-19,105.152077
+2012-01-20,105.283836
+2012-01-23,105.400101
+2012-01-24,105.105545
+2012-01-25,105.345840
+2012-01-26,105.919418
+2012-01-27,106.593788
+2012-01-30,106.314713
+2012-01-31,107.632446
+2013-01-02,116.882683
+2013-01-03,116.450630
+2013-01-04,116.986671
+2013-01-07,116.770668
+2013-01-08,115.978607
+2013-01-09,116.402603
+2013-01-10,117.034683
+2013-01-11,117.650734
+2013-01-14,117.058685
+2013-01-15,118.146790
+2013-01-16,118.378807
+2013-01-17,118.482796
+2013-01-18,120.218948
+2013-01-22,120.747009
+2013-01-23,120.667023
+2013-01-24,121.395065
+2013-01-25,122.171120
+2013-01-28,122.763184
+2013-01-29,123.387260
+2013-01-30,123.067238
+2013-01-31,123.155243
+2014-01-02,123.236137
+2014-01-03,124.195862
+2014-01-06,124.129692
+2014-01-07,123.989037
+2014-01-08,124.212479
+2014-01-09,126.628342
+2014-01-10,127.629456
+2014-01-13,127.381226
+2014-01-14,128.845688
+2014-01-15,128.274796
+2014-01-16,129.077347
+2014-01-17,128.216888
+2014-01-21,128.266525
+2014-01-22,128.506454
+2014-01-23,127.794968
+2014-01-24,126.107132
+2014-01-27,126.280846
+2014-01-28,128.018341
+2014-01-29,127.836304
+2014-01-30,129.739227
+2014-01-31,130.384567
+2015-01-02,159.990204
+2015-01-05,160.742218
+2015-01-06,163.485168
+2015-01-07,166.834869
+2015-01-08,169.107864
+2015-01-09,169.620605
+2015-01-12,169.321503
+2015-01-13,169.979446
+2015-01-14,169.894028
+2015-01-15,170.423813
+2015-01-16,172.825027
+2015-01-20,173.107010
+2015-01-21,171.765427
+2015-01-22,175.362930
+2015-01-23,173.252228
+2015-01-26,174.653687
+2015-01-27,174.892914
+2015-01-28,173.260788
+2015-01-29,174.482742
+2015-01-30,171.620148
+2016-01-04,215.670105
+2016-01-05,221.759705
+2016-01-06,222.112793
+2016-01-07,219.800446
+2016-01-08,218.194199
+2016-01-11,220.347672
+2016-01-12,220.788910
+2016-01-13,220.065247
+2016-01-14,220.400589
+2016-01-15,219.359177
+2016-01-19,221.027222
+2016-01-20,212.069290
+2016-01-21,212.748825
+2016-01-22,218.635498
+2016-01-25,218.441315
+2016-01-26,223.701355
+2016-01-27,219.032654
+2016-01-28,219.809280
+2016-01-29,223.780777
+2017-01-03,203.592209
+2017-01-04,205.086014
+2017-01-05,207.272064
+2017-01-06,207.991638
+2017-01-09,206.570694
+2017-01-10,205.213577
+2017-01-11,200.167450
+2017-01-12,197.926788
+2017-01-13,195.030273
+2017-01-17,198.281998
+2017-01-18,196.378357
+2017-01-19,196.132401
+2017-01-20,198.537033
+2017-01-23,200.613770
+2017-01-24,202.562988
+2017-01-25,199.393250
+2017-01-26,198.792099
+2017-01-27,197.261856
+2017-01-30,195.822723
+2017-01-31,195.831818
+2018-01-02,195.149918
+2018-01-03,195.575562
+2018-01-04,192.113693
+2018-01-05,190.988129
+2018-01-08,192.510956
+2018-01-09,190.259796
+2018-01-10,185.492676
+2018-01-11,185.502121
+2018-01-12,183.071289
+2018-01-16,183.260452
+2018-01-17,185.095428
+2018-01-18,182.787521
+2018-01-19,183.080750
+2018-01-22,183.288849
+2018-01-23,187.365479
+2018-01-24,184.367111
+2018-01-25,182.144333
+2018-01-26,182.409195
+2018-01-29,182.115967
+2018-01-30,183.118591
+2018-01-31,185.161621
+2019-01-02,191.691254
+2019-01-03,195.366684
+2019-01-04,193.204666
+2019-01-07,192.664169
+2019-01-08,196.123383
+2019-01-09,194.757370
+2019-01-10,197.450058
+2019-01-11,197.233856
+2019-01-14,197.479538
+2019-01-15,200.486694
+2019-01-16,200.781509
+2019-01-17,201.400635
+2019-01-18,199.621887
+2019-01-22,198.029877
+2019-01-23,198.344345
+2019-01-24,199.130524
+2019-01-25,202.088531
+2019-01-28,204.604340
+2019-01-29,206.766342
+2019-01-30,206.618927
+2019-01-31,208.849731
--- a/testing1/alcohol.csv Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,194 +0,0 @@
-country,beer_servings,spirit_servings,wine_servings,total_litres_of_pure_alcohol
-Afghanistan,0,0,0,0.0
-Albania,89,132,54,4.9
-Algeria,25,0,14,0.7
-Andorra,245,138,312,12.4
-Angola,217,57,45,5.9
-Antigua & Barbuda,102,128,45,4.9
-Argentina,193,25,221,8.3
-Armenia,21,179,11,3.8
-Australia,261,72,212,10.4
-Austria,279,75,191,9.7
-Azerbaijan,21,46,5,1.3
-Bahamas,122,176,51,6.3
-Bahrain,42,63,7,2.0
-Bangladesh,0,0,0,0.0
-Barbados,143,173,36,6.3
-Belarus,142,373,42,14.4
-Belgium,295,84,212,10.5
-Belize,263,114,8,6.8
-Benin,34,4,13,1.1
-Bhutan,23,0,0,0.4
-Bolivia,167,41,8,3.8
-Bosnia-Herzegovina,76,173,8,4.6
-Botswana,173,35,35,5.4
-Brazil,245,145,16,7.2
-Brunei,31,2,1,0.6
-Bulgaria,231,252,94,10.3
-Burkina Faso,25,7,7,4.3
-Burundi,88,0,0,6.3
-Cote d'Ivoire,37,1,7,4.0
-Cabo Verde,144,56,16,4.0
-Cambodia,57,65,1,2.2
-Cameroon,147,1,4,5.8
-Canada,240,122,100,8.2
-Central African Republic,17,2,1,1.8
-Chad,15,1,1,0.4
-Chile,130,124,172,7.6
-China,79,192,8,5.0
-Colombia,159,76,3,4.2
-Comoros,1,3,1,0.1
-Congo,76,1,9,1.7
-Cook Islands,0,254,74,5.9
-Costa Rica,149,87,11,4.4
-Croatia,230,87,254,10.2
-Cuba,93,137,5,4.2
-Cyprus,192,154,113,8.2
-Czech Republic,361,170,134,11.8
-North Korea,0,0,0,0.0
-DR Congo,32,3,1,2.3
-Denmark,224,81,278,10.4
-Djibouti,15,44,3,1.1
-Dominica,52,286,26,6.6
-Dominican Republic,193,147,9,6.2
-Ecuador,162,74,3,4.2
-Egypt,6,4,1,0.2
-El Salvador,52,69,2,2.2
-Equatorial Guinea,92,0,233,5.8
-Eritrea,18,0,0,0.5
-Estonia,224,194,59,9.5
-Ethiopia,20,3,0,0.7
-Fiji,77,35,1,2.0
-Finland,263,133,97,10.0
-France,127,151,370,11.8
-Gabon,347,98,59,8.9
-Gambia,8,0,1,2.4
-Georgia,52,100,149,5.4
-Germany,346,117,175,11.3
-Ghana,31,3,10,1.8
-Greece,133,112,218,8.3
-Grenada,199,438,28,11.9
-Guatemala,53,69,2,2.2
-Guinea,9,0,2,0.2
-Guinea-Bissau,28,31,21,2.5
-Guyana,93,302,1,7.1
-Haiti,1,326,1,5.9
-Honduras,69,98,2,3.0
-Hungary,234,215,185,11.3
-Iceland,233,61,78,6.6
-India,9,114,0,2.2
-Indonesia,5,1,0,0.1
-Iran,0,0,0,0.0
-Iraq,9,3,0,0.2
-Ireland,313,118,165,11.4
-Israel,63,69,9,2.5
-Italy,85,42,237,6.5
-Jamaica,82,97,9,3.4
-Japan,77,202,16,7.0
-Jordan,6,21,1,0.5
-Kazakhstan,124,246,12,6.8
-Kenya,58,22,2,1.8
-Kiribati,21,34,1,1.0
-Kuwait,0,0,0,0.0
-Kyrgyzstan,31,97,6,2.4
-Laos,62,0,123,6.2
-Latvia,281,216,62,10.5
-Lebanon,20,55,31,1.9
-Lesotho,82,29,0,2.8
-Liberia,19,152,2,3.1
-Libya,0,0,0,0.0
-Lithuania,343,244,56,12.9
-Luxembourg,236,133,271,11.4
-Madagascar,26,15,4,0.8
-Malawi,8,11,1,1.5
-Malaysia,13,4,0,0.3
-Maldives,0,0,0,0.0
-Mali,5,1,1,0.6
-Malta,149,100,120,6.6
-Marshall Islands,0,0,0,0.0
-Mauritania,0,0,0,0.0
-Mauritius,98,31,18,2.6
-Mexico,238,68,5,5.5
-Micronesia,62,50,18,2.3
-Monaco,0,0,0,0.0
-Mongolia,77,189,8,4.9
-Montenegro,31,114,128,4.9
-Morocco,12,6,10,0.5
-Mozambique,47,18,5,1.3
-Myanmar,5,1,0,0.1
-Namibia,376,3,1,6.8
-Nauru,49,0,8,1.0
-Nepal,5,6,0,0.2
-Netherlands,251,88,190,9.4
-New Zealand,203,79,175,9.3
-Nicaragua,78,118,1,3.5
-Niger,3,2,1,0.1
-Nigeria,42,5,2,9.1
-Niue,188,200,7,7.0
-Norway,169,71,129,6.7
-Oman,22,16,1,0.7
-Pakistan,0,0,0,0.0
-Palau,306,63,23,6.9
-Panama,285,104,18,7.2
-Papua New Guinea,44,39,1,1.5
-Paraguay,213,117,74,7.3
-Peru,163,160,21,6.1
-Philippines,71,186,1,4.6
-Poland,343,215,56,10.9
-Portugal,194,67,339,11.0
-Qatar,1,42,7,0.9
-South Korea,140,16,9,9.8
-Moldova,109,226,18,6.3
-Romania,297,122,167,10.4
-Russian Federation,247,326,73,11.5
-Rwanda,43,2,0,6.8
-St. Kitts & Nevis,194,205,32,7.7
-St. Lucia,171,315,71,10.1
-St. Vincent & the Grenadines,120,221,11,6.3
-Samoa,105,18,24,2.6
-San Marino,0,0,0,0.0
-Sao Tome & Principe,56,38,140,4.2
-Saudi Arabia,0,5,0,0.1
-Senegal,9,1,7,0.3
-Serbia,283,131,127,9.6
-Seychelles,157,25,51,4.1
-Sierra Leone,25,3,2,6.7
-Singapore,60,12,11,1.5
-Slovakia,196,293,116,11.4
-Slovenia,270,51,276,10.6
-Solomon Islands,56,11,1,1.2
-Somalia,0,0,0,0.0
-South Africa,225,76,81,8.2
-Spain,284,157,112,10.0
-Sri Lanka,16,104,0,2.2
-Sudan,8,13,0,1.7
-Suriname,128,178,7,5.6
-Swaziland,90,2,2,4.7
-Sweden,152,60,186,7.2
-Switzerland,185,100,280,10.2
-Syria,5,35,16,1.0
-Tajikistan,2,15,0,0.3
-Thailand,99,258,1,6.4
-Macedonia,106,27,86,3.9
-Timor-Leste,1,1,4,0.1
-Togo,36,2,19,1.3
-Tonga,36,21,5,1.1
-Trinidad & Tobago,197,156,7,6.4
-Tunisia,51,3,20,1.3
-Turkey,51,22,7,1.4
-Turkmenistan,19,71,32,2.2
-Tuvalu,6,41,9,1.0
-Uganda,45,9,0,8.3
-Ukraine,206,237,45,8.9
-United Arab Emirates,16,135,5,2.8
-United Kingdom,219,126,195,10.4
-Tanzania,36,6,1,5.7
-USA,249,158,84,8.7
-Uruguay,115,35,220,6.6
-Uzbekistan,25,101,8,2.4
-Vanuatu,21,18,11,0.9
-Venezuela,333,100,3,7.7
-Vietnam,111,2,1,2.0
-Yemen,6,0,0,0.1
-Zambia,32,19,4,2.5
-Zimbabwe,64,18,4,4.7
--- a/testing1/alcohol.scala Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,98 +0,0 @@
-// Part 2 about Alcohol-Consumption Worldwide
-//============================================
-
-object CW6b {
-
-import io.Source
-import scala.util._
-
-val url_alcohol =
- "https://raw.githubusercontent.com/fivethirtyeight/data/master/alcohol-consumption/drinks.csv"
-
-val file_population =
- "population.csv"
-
-
-//(1) Complete the get_csv_page function below. It takes a URL-string
-// as argument and generates a list of strings corresponding to each
-// line in the downloaded csv-list. The URL url_alcohol above is one
-// possible argument.
-
-//def get_csv_page(url: String) : List[String] = ...
-def get_csv_page(url: String) : List[String] = {
- val csv = Source.fromURL(url)
- val contents = csv.mkString.split("\n")
- contents.toList
-}
-// Complete the get_csv_file function below. It takes a file name
-// as argument and reads the content of the given file. Like above,
-// it should generate a list of strings corresponding to each
-// line in the csv-list. The filename file_population is one possible
-// argument.
-
-//def get_csv_file(file: String) : List[String] = ...
-def get_csv_file(file: String) : List[String] = {
- val csv = Source.fromFile(file)
- val contents = csv.mkString.split("\n")
- contents.toList
-}
-//(2) Complete the functions that process the csv-lists. For
-// process_alcs extract the country name (as String) and the
-// pure alcohol consumption (as Double). For process_pops
-// generate a Map of Strings (country names) to Long numbers
-// (population sizes).
-
-//def process_alcs(lines: List[String]) : List[(String, Double)] = ...
-def process_alcs(lines: List[String]) : List[(String, Double)] = {
- val beheaded = lines.drop(1)
- val splitEntries = for (n <- beheaded) yield n.split(",").toList
- for (n <- splitEntries) yield (n.take(1).mkString, n.drop(4).mkString.toDouble)
-}
-//def process_pops(lines: List[String]) : Map[String, Long] = ...
-def process_pops(lines: List[String]) : Map[String, Long] = {
- val beheaded = lines.drop(1);
- def toOnePair(line: String) : (String, Long) = {
- val splitAsList = line.split(",").toList
- (splitAsList.take(1).mkString, splitAsList.drop(1).mkString.toLong)
- }
- val splitEntries = for (n <- beheaded) yield toOnePair(n)
- splitEntries.toMap
-}
-
-
-//(3) Calculate for each country the overall alcohol_consumption using
-// the data from the alcohol list and the population sizes list. You
-// should only include countries on the alcohol list that are also
-// on the population sizes list with the exact same name. Note that
-// the spelling of some names in the alcohol list differs from the
-// population sizes list. You can ignore entries where the names differ.
-// Sort the resulting list according to the country with the highest alcohol
-// consumption to the country with the lowest alcohol consumption.
-
-//def sorted_country_consumption() : List[(String, Long)] = ...
-def sorted_country_consumption() : List[(String, Long)] = {
- val countryToPop = process_pops(get_csv_file(file_population))
- val countryAndAlc = process_alcs(get_csv_page(url_alcohol))
- val countryAndConsumption = countryAndAlc.collect {
- case oneCountryAndAlc
- if countryToPop.isDefinedAt(oneCountryAndAlc._1) =>
- (oneCountryAndAlc._1, (oneCountryAndAlc._2*countryToPop.get(oneCountryAndAlc._1).get).toLong)
- }
- countryAndConsumption.sortWith(_._2 > _._2)
-}
-
-// Calculate the world consumption of pure alcohol of all countries, which
-// should be the first element in the tuple below. The second element is
-// the overall consumption of the first n countries in the sorted list
-// from above; and finally the double should be the percentage of the
-// first n countries drinking from the the world consumption of alcohol.
-
-//def percentage(n: Int) : (Long, Long, Double) = ...
-def percentage(n: Int) : (Long, Long, Double) = {
- val ctryConsump = sorted_country_consumption()
- val totalAlc = ctryConsump.map(_._2).sum
- val firstNAlc = ctryConsump.take(n).map(_._2).sum
- val pcntage = (firstNAlc*1.0/totalAlc)*100;
- (ctryConsump.map(_._2).sum, ctryConsump.take(n).map(_._2).sum, pcntage)
-}
-}
--- a/testing1/alcohol_test.sh Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,114 +0,0 @@
-#!/bin/bash
-
-# to make the script fail safely
-set -euo pipefail
-
-
-out=${1:-output}
-
-echo "" > $out
-
-echo "Below is the feedback for your submission for alcohol.scala" >> $out
-echo "" >> $out
-
-
-# compilation tests
-
-function scala_compile {
- (ulimit -t 30 -m 1024000 ; scala "$1" 2>> $out 1>> $out)
-}
-
-# functional tests
-
-function scala_assert {
- (ulimit -t 30 -m 1024000 ; scala -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null)
-}
-
-# purity test
-
-function scala_vars {
- (egrep '\bvar\b|\breturn\b|\.par|ListBuffer|mutable' "$1" 2> /dev/null 1> /dev/null)
-}
-
-
-# var, .par return, ListBuffer test
-#
-echo "alcohol.scala does not contain vars, returns etc?" >> $out
-
-if (scala_vars alcohol.scala)
-then
- echo " --> fail" >> $out
- tsts0=$(( 1 ))
-else
- echo " --> success" >> $out
- tsts0=$(( 0 ))
-fi
-
-### compilation test
-
-
-if [ $tsts0 -eq 0 ]
-then
- echo "alcohol.scala runs?" >> $out
-
- if (scala_compile alcohol.scala)
- then
- echo " --> success" >> $out
- tsts=$(( 0 ))
- else
- echo " --> scala did not run alcohol.scala" >> $out
- tsts=$(( 1 ))
- fi
-else
- tsts=$(( 1 ))
-fi
-
-### alcohol tests
-
-if [ $tsts -eq 0 ]
-then
- echo "get_csv tests:" >> $out
- echo " get_csv_page(url_alcohol).size == 194" >> $out
- echo " get_csv_file(file_population).size == 216" >> $out
-
- if (scala_assert "alcohol.scala" "alcohol_test1.scala")
- then
- echo " --> success" >> $out
- else
- echo " --> one of the tests failed" >> $out
- fi
-fi
-
-### alcohol processing tests
-
-if [ $tsts -eq 0 ]
-then
- echo "processing tests:" >> $out
- echo " process_alcs(alcs_list.drop(1))(0) == (\"Afghanistan\", 0.0)" >> $out
- echo " process_pops(pops_list.drop(1))(\"Micronesia\") == 104015" >> $out
-
- if (scala_assert "alcohol.scala" "alcohol_test2.scala")
- then
- echo " --> success" >> $out
- else
- echo " --> one of the tests failed" >> $out
- fi
-fi
-
-### alcohol percentage tests
-
-if [ $tsts -eq 0 ]
-then
- echo "calculation tests:" >> $out
- echo " sorted_country_consumption().size == 177" >> $out
- echo " sorted_country_consumption()(9) == (\"United Kingdom\", 671976864)" >> $out
- echo " percentage(164) == (28771558364L, 28771558364L, 100.0)" >> $out
-
- if (scala_assert "alcohol.scala" "alcohol_test3.scala")
- then
- echo " --> success" >> $out
- else
- echo " --> one of the tests failed" >> $out
- fi
-fi
-
--- a/testing1/alcohol_test1.scala Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,12 +0,0 @@
-
-val url_alcohol_test =
- "https://raw.githubusercontent.com/fivethirtyeight/data/master/alcohol-consumption/drinks.csv"
-
-val file_population_test =
- "population.csv"
-
-assert(CW6b.get_csv_page(url_alcohol_test).size == 194)
-
-assert(CW6b.get_csv_file(file_population_test).size == 216)
-
-
--- a/testing1/alcohol_test2.scala Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,17 +0,0 @@
-
-import io.Source
-import scala.util._
-
-val file_population_test = "population.csv"
-val file_alcohol_test = "alcohol.csv"
-
-
-def get_csv_file_test(file: String) : List[String] =
- Source.fromFile(file)("ISO-8859-1").getLines.toList
-
-val alcs_test = get_csv_file_test(file_alcohol_test)
-val pops_test = get_csv_file_test(file_population_test)
-
-assert(CW6b.process_alcs(alcs_test.drop(1))(0) == ("Afghanistan", 0.0))
-
-assert(CW6b.process_pops(pops_test.drop(1))("Micronesia") == 104015)
--- a/testing1/alcohol_test3.scala Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,7 +0,0 @@
-
-
-assert(CW6b.sorted_country_consumption().size == 177)
-
-assert(CW6b.sorted_country_consumption()(9) == ("United Kingdom", 671976864))
-
-assert(CW6b.percentage(164) == (28771558364L, 28771558364L, 100.0))
--- a/testing1/population.csv Tue Oct 29 09:54:52 2019 +0000
+++ /dev/null Thu Jan 01 00:00:00 1970 +0000
@@ -1,216 +0,0 @@
-country,population_size
-Afghanistan,32758020
-Albania,2889104
-Algeria,39113313
-American Samoa,55437
-Andorra,79223
-Angola,26920466
-Antigua and Barbuda,98875
-Argentina,42981515
-Armenia,2906220
-Aruba,103795
-Australia,23460694
-Austria,8541575
-Azerbaijan,9535079
-Bahamas,382169
-Bahrain,1336397
-Bangladesh,159405279
-Barbados,283385
-Belarus,9474511
-Belgium,11209057
-Belize,351694
-Benin,10286712
-Bermuda,65139
-Bhutan,776448
-Bolivia,10562159
-Bosnia and Herzegovina,3566002
-Botswana,2168573
-Brazil,204213133
-British Virgin Islands,29588
-Brunei Darussalam,411704
-Bulgaria,7223938
-Burkina Faso,17585977
-Burundi,9891790
-Cabo Verde,526437
-Cambodia,15270790
-Cameroon,22239904
-Canada,35544564
-Cayman Islands,59172
-Central African Republic,4515392
-Chad,13569438
-Channel Islands,162969
-Chile,17613798
-China,1364270000
-Colombia,47791911
-Comoros,759385
-Congo,73722860
-Costa Rica,4757575
-Cote d'Ivoire,22531350
-Croatia,4238389
-Cuba,11439767
-Curacao,155909
-Cyprus,1152309
-Czech Republic,10525347
-Denmark,5643475
-Djibouti,912164
-Dominica,72778
-Dominican Republic,10405844
-Ecuador,15903112
-Egypt,91812566
-El Salvador,6281189
-Equatorial Guinea,1129424
-Estonia,1314545
-Ethiopia,97366774
-Faroe Islands,48842
-Fiji,885806
-Finland,5461512
-France,66331957
-French Polynesia,275484
-Gabon,1875713
-Gambia,1917852
-Georgia,3727000
-Germany,80982500
-Ghana,26962563
-Gibraltar,34038
-Greece,10892413
-Greenland,56295
-Grenada,106360
-Guam,160967
-Guatemala,15923559
-Guinea,11805509
-Guinea-Bissau,1725744
-Guyana,763393
-Haiti,10572466
-Honduras,8809216
-Hong Kong SAR,7241700
-Hungary,9866468
-Iceland,327386
-India,1293859294
-Indonesia,255131116
-Iran,78411092
-Iraq,35006080
-Ireland,4617225
-Isle of Man,82590
-Israel,8215700
-Italy,60789140
-Jamaica,2862087
-Japan,127276000
-Jordan,8809306
-Kazakhstan,17289224
-Kenya,46024250
-Kiribati,110458
-North Korea,25116363
-South Korea,50746659
-Kosovo,1821800
-Kuwait,3782450
-Kyrgyz Republic,5835500
-Lao PDR,6576397
-Latvia,1993782
-Lebanon,5603279
-Lesotho,2145785
-Liberia,4390737
-Libya,6204108
-Liechtenstein,37127
-Lithuania,2932367
-Luxembourg,556319
-Macao SAR,588781
-Macedonia,2077495
-Madagascar,23589801
-Malawi,17068838
-Malaysia,30228017
-Maldives,401000
-Mali,16962846
-Malta,427364
-Marshall Islands,52898
-Mauritania,4063920
-Mauritius,1260934
-Mexico,124221600
-Micronesia,104015
-Moldova,3556397
-Monaco,38132
-Mongolia,2923896
-Montenegro,621810
-Morocco,34318082
-Mozambique,27212382
-Myanmar,51924182
-Namibia,2370992
-Nauru,11853
-Nepal,28323241
-Netherlands,16865008
-New Caledonia,268000
-New Zealand,4509700
-Nicaragua,6013997
-Niger,19148219
-Nigeria,176460502
-Northern Mariana Islands,54468
-Norway,5137232
-Oman,3960925
-Pakistan,185546257
-Palau,21094
-Panama,3903986
-Papua New Guinea,7755785
-Paraguay,6552584
-Peru,30973354
-Philippines,100102249
-Poland,38011735
-Portugal,10401062
-Puerto Rico,3534874
-Qatar,2374419
-Romania,19908979
-Russian Federation,143819666
-Rwanda,11345357
-Samoa,192290
-San Marino,32657
-Sao Tome and Principe,191266
-Saudi Arabia,30776722
-Senegal,14546111
-Serbia,7130576
-Seychelles,91359
-Sierra Leone,7079162
-Singapore,5469724
-Sint Maarten (Dutch part),37685
-Slovak Republic,5418649
-Slovenia,2061980
-Solomon Islands,575504
-Somalia,13513125
-South Africa,54146734
-South Sudan,11530971
-Spain,46480882
-Sri Lanka,20771000
-St. Kitts and Nevis,53739
-St. Lucia,176421
-St. Martin (French part),31530
-St. Vincent and the Grenadines,109357
-Sudan,37737913
-Suriname,547928
-Swaziland,1295097
-Sweden,9696110
-Switzerland,8188649
-Syrian Arab Republic,19203090
-Tajikistan,8362745
-Tanzania,52234869
-Thailand,68416772
-Timor-Leste,1212814
-Togo,7228915
-Tonga,105782
-Trinidad and Tobago,1354493
-Tunisia,11143908
-Turkey,77030628
-Turkmenistan,5466241
-Turks and Caicos Islands,33739
-Tuvalu,10908
-Uganda,38833338
-Ukraine,45271947
-United Arab Emirates,9070867
-United Kingdom,64613160
-United States,318563456
-Uruguay,3419546
-Uzbekistan,30757700
-Vanuatu,258850
-Venezuela,30738378
-Vietnam,90728900
-Virgin Islands (U.S.),104170
-West Bank and Gaza,4294682
-Yemen,26246327
-Zambia,15620974
-Zimbabwe,15411675