119 2018-01-25,187.479996 |
119 2018-01-25,187.479996 |
120 2018-01-26,190.000000 |
120 2018-01-26,190.000000 |
121 2018-01-29,185.979996 |
121 2018-01-29,185.979996 |
122 2018-01-30,187.119995 |
122 2018-01-30,187.119995 |
123 2018-01-31,186.889999 |
123 2018-01-31,186.889999 |
|
124 2019-01-02,135.679993 |
|
125 2019-01-03,131.740005 |
|
126 2019-01-04,137.949997 |
|
127 2019-01-07,138.050003 |
|
128 2019-01-08,142.529999 |
|
129 2019-01-09,144.229996 |
|
130 2019-01-10,144.199997 |
|
131 2019-01-11,143.800003 |
|
132 2019-01-14,145.389999 |
|
133 2019-01-15,148.949997 |
|
134 2019-01-16,147.539993 |
|
135 2019-01-17,148.300003 |
|
136 2019-01-18,150.039993 |
|
137 2019-01-22,147.570007 |
|
138 2019-01-23,144.300003 |
|
139 2019-01-24,145.830002 |
|
140 2019-01-25,149.009995 |
|
141 2019-01-28,147.470001 |
|
142 2019-01-29,144.190002 |
|
143 2019-01-30,150.419998 |
|
144 2019-01-31,166.690002 |