Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
solutions1/DLR.csv
changeset 208 f8883f8a14ad
child 266 ca48ac1d3c3e 
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/solutions1/DLR.csv	Sat Nov 17 13:35:08 2018 +0000
@@ -0,0 +1,283 @@
+Date,Adj Close
+2005-01-03,7.521260
+2005-01-04,7.554466
+2005-01-05,7.305418
+2005-01-06,7.410570
+2005-01-07,7.338627
+2005-01-10,7.360764
+2005-01-11,7.338627
+2005-01-12,7.360764
+2005-01-13,7.399502
+2005-01-14,7.521260
+2005-01-18,7.582139
+2005-01-19,7.554466
+2005-01-20,7.504656
+2005-01-21,7.526796
+2005-01-24,7.482521
+2005-01-25,7.471451
+2005-01-26,7.587672
+2005-01-27,7.582139
+2005-01-28,7.637485
+2005-01-31,7.637485
+2006-01-03,13.327964
+2006-01-04,13.480288
+2006-01-05,13.638462
+2006-01-06,13.790785
+2006-01-09,13.913808
+2006-01-10,14.095422
+2006-01-11,13.954821
+2006-01-12,13.954821
+2006-01-13,14.025121
+2006-01-17,13.779068
+2006-01-18,13.697039
+2006-01-19,13.749775
+2006-01-20,13.913808
+2006-01-23,14.001685
+2006-01-24,14.195014
+2006-01-25,14.482077
+2006-01-26,14.757425
+2006-01-27,15.354984
+2006-01-30,14.997627
+2006-01-31,15.167516
+2007-01-03,21.039482
+2007-01-04,21.362026
+2007-01-05,20.984692
+2007-01-08,20.729090
+2007-01-09,20.716915
+2007-01-10,20.996870
+2007-01-11,20.948185
+2007-01-12,21.514187
+2007-01-16,21.757629
+2007-01-17,21.544619
+2007-01-18,21.581129
+2007-01-19,21.635908
+2007-01-22,21.453329
+2007-01-23,21.593302
+2007-01-24,21.635908
+2007-01-25,21.666340
+2007-01-26,21.648081
+2007-01-29,21.757629
+2007-01-30,21.818483
+2007-01-31,21.873262
+2008-01-02,24.152977
+2008-01-03,23.362513
+2008-01-04,22.070175
+2008-01-07,22.001162
+2008-01-08,21.229517
+2008-01-09,21.850601
+2008-01-10,21.913330
+2008-01-11,21.750217
+2008-01-14,22.314838
+2008-01-15,21.436543
+2008-01-16,21.856871
+2008-01-17,21.342447
+2008-01-18,20.677448
+2008-01-22,21.593386
+2008-01-23,23.073929
+2008-01-24,23.180576
+2008-01-25,23.105295
+2008-01-28,23.958490
+2008-01-29,23.613453
+2008-01-30,23.142946
+2008-01-31,22.434032
+2009-01-02,20.388601
+2009-01-05,19.751862
+2009-01-06,20.758947
+2009-01-07,20.538040
+2009-01-08,20.719963
+2009-01-09,20.330130
+2009-01-12,19.271059
+2009-01-13,20.122208
+2009-01-14,19.563440
+2009-01-15,19.433493
+2009-01-16,21.025337
+2009-01-20,18.705797
+2009-01-21,20.440575
+2009-01-22,19.712879
+2009-01-23,20.434078
+2009-01-26,21.025337
+2009-01-27,21.148787
+2009-01-28,22.805599
+2009-01-29,21.844002
+2009-01-30,20.726460
+2010-01-04,33.816151
+2010-01-05,34.038670
+2010-01-06,33.580139
+2010-01-07,33.876831
+2010-01-08,34.254433
+2010-01-11,34.085857
+2010-01-12,33.688011
+2010-01-13,33.849865
+2010-01-14,34.052143
+2010-01-15,33.714996
+2010-01-19,34.423008
+2010-01-20,34.018433
+2010-01-21,34.031918
+2010-01-22,33.108124
+2010-01-25,32.899094
+2010-01-26,32.703548
+2010-01-27,32.791214
+2010-01-28,32.352905
+2010-01-29,32.366394
+2011-01-03,36.393845
+2011-01-04,35.604652
+2011-01-05,35.772266
+2011-01-06,36.261147
+2011-01-07,36.324005
+2011-01-10,36.624317
+2011-01-11,36.540504
+2011-01-12,36.945591
+2011-01-13,37.504307
+2011-01-14,37.567169
+2011-01-18,37.630016
+2011-01-19,36.875736
+2011-01-20,36.044643
+2011-01-21,36.149410
+2011-01-24,36.575424
+2011-01-25,37.755733
+2011-01-26,37.162098
+2011-01-27,37.574142
+2011-01-28,37.546219
+2011-01-31,37.993183
+2012-01-03,48.506191
+2012-01-04,47.906727
+2012-01-05,48.316113
+2012-01-06,48.776688
+2012-01-09,48.732826
+2012-01-10,48.908276
+2012-01-11,49.098370
+2012-01-12,48.842480
+2012-01-13,48.637787
+2012-01-17,48.981377
+2012-01-18,49.215324
+2012-01-19,49.376156
+2012-01-20,49.770931
+2012-01-23,50.004879
+2012-01-24,49.456577
+2012-01-25,50.326538
+2012-01-26,50.874847
+2012-01-27,51.189205
+2012-01-30,50.882153
+2012-01-31,51.803303
+2013-01-02,52.389790
+2013-01-03,52.176449
+2013-01-04,52.359322
+2013-01-07,52.275505
+2013-01-08,52.191685
+2013-01-09,52.572651
+2013-01-10,52.740288
+2013-01-11,53.212658
+2013-01-14,53.738403
+2013-01-15,54.218414
+2013-01-16,53.928867
+2013-01-17,53.768867
+2013-01-18,54.469833
+2013-01-22,54.203171
+2013-01-23,53.776489
+2013-01-24,53.464108
+2013-01-25,55.117470
+2013-01-28,55.414612
+2013-01-29,53.906013
+2013-01-30,53.410770
+2013-01-31,51.742153
+2014-01-02,39.858360
+2014-01-03,40.148415
+2014-01-06,40.067837
+2014-01-07,40.172581
+2014-01-08,39.866409
+2014-01-09,40.043659
+2014-01-10,40.285378
+2014-01-13,40.454571
+2014-01-14,41.252224
+2014-01-15,42.307693
+2014-01-16,42.565533
+2014-01-17,41.711483
+2014-01-21,42.726669
+2014-01-22,42.106277
+2014-01-23,42.259361
+2014-01-24,42.178783
+2014-01-27,41.501999
+2014-01-28,41.993481
+2014-01-29,40.527081
+2014-01-30,40.245098
+2014-01-31,41.083023
+2015-01-02,56.519100
+2015-01-05,57.608459
+2015-01-06,57.429741
+2015-01-07,57.889305
+2015-01-08,58.646759
+2015-01-09,58.025478
+2015-01-12,58.570156
+2015-01-13,59.395691
+2015-01-14,60.442505
+2015-01-15,60.876537
+2015-01-16,61.361652
+2015-01-20,61.940365
+2015-01-21,61.778679
+2015-01-22,62.561638
+2015-01-23,62.680790
+2015-01-26,63.021225
+2015-01-27,62.995689
+2015-01-28,63.310577
+2015-01-29,63.063770
+2015-01-30,62.076538
+2016-01-04,69.104713
+2016-01-05,69.186333
+2016-01-06,69.830215
+2016-01-07,69.630707
+2016-01-08,69.866493
+2016-01-11,71.281250
+2016-01-12,70.809669
+2016-01-13,70.401558
+2016-01-14,71.063583
+2016-01-15,69.213539
+2016-01-19,68.107124
+2016-01-20,65.876198
+2016-01-21,65.749237
+2016-01-22,67.798798
+2016-01-25,68.669403
+2016-01-26,71.217751
+2016-01-27,69.866493
+2016-01-28,72.070229
+2016-01-29,72.623421
+2017-01-03,93.540131
+2017-01-04,96.505630
+2017-01-05,99.075729
+2017-01-06,97.946014
+2017-01-09,96.778656
+2017-01-10,96.364410
+2017-01-11,96.213776
+2017-01-12,96.496216
+2017-01-13,96.298523
+2017-01-17,97.287018
+2017-01-18,98.501450
+2017-01-19,98.614426
+2017-01-20,99.602921
+2017-01-23,99.838280
+2017-01-24,101.062126
+2017-01-25,101.099792
+2017-01-26,101.269249
+2017-01-27,100.196022
+2017-01-30,100.186600
+2017-01-31,101.325737
+2018-01-02,109.609818
+2018-01-03,110.611931
+2018-01-04,109.240105
+2018-01-05,109.940605
+2018-01-08,111.059471
+2018-01-09,109.551437
+2018-01-10,106.574287
+2018-01-11,105.017609
+2018-01-12,102.916084
+2018-01-16,104.570053
+2018-01-17,104.112785
+2018-01-18,104.064133
+2018-01-19,104.394936
+2018-01-22,106.379692
+2018-01-23,108.101784
+2018-01-24,107.848816
+2018-01-25,108.393654
+2018-01-26,108.627159
+2018-01-29,104.463043
+2018-01-30,103.674965
+2018-01-31,108.919037
pep-material