Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
solutions1/DLR.csv
changeset 266 ca48ac1d3c3e
parent 208 f8883f8a14ad 
--- a/solutions1/DLR.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/solutions1/DLR.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,283 +1,304 @@
 Date,Adj Close
-2005-01-03,7.521260
-2005-01-04,7.554466
-2005-01-05,7.305418
-2005-01-06,7.410570
-2005-01-07,7.338627
-2005-01-10,7.360764
-2005-01-11,7.338627
-2005-01-12,7.360764
-2005-01-13,7.399502
-2005-01-14,7.521260
-2005-01-18,7.582139
-2005-01-19,7.554466
-2005-01-20,7.504656
-2005-01-21,7.526796
-2005-01-24,7.482521
-2005-01-25,7.471451
-2005-01-26,7.587672
-2005-01-27,7.582139
-2005-01-28,7.637485
-2005-01-31,7.637485
-2006-01-03,13.327964
-2006-01-04,13.480288
-2006-01-05,13.638462
-2006-01-06,13.790785
-2006-01-09,13.913808
-2006-01-10,14.095422
-2006-01-11,13.954821
-2006-01-12,13.954821
-2006-01-13,14.025121
-2006-01-17,13.779068
-2006-01-18,13.697039
-2006-01-19,13.749775
-2006-01-20,13.913808
-2006-01-23,14.001685
-2006-01-24,14.195014
-2006-01-25,14.482077
-2006-01-26,14.757425
-2006-01-27,15.354984
-2006-01-30,14.997627
-2006-01-31,15.167516
-2007-01-03,21.039482
-2007-01-04,21.362026
-2007-01-05,20.984692
-2007-01-08,20.729090
-2007-01-09,20.716915
-2007-01-10,20.996870
-2007-01-11,20.948185
-2007-01-12,21.514187
-2007-01-16,21.757629
-2007-01-17,21.544619
-2007-01-18,21.581129
-2007-01-19,21.635908
-2007-01-22,21.453329
-2007-01-23,21.593302
-2007-01-24,21.635908
-2007-01-25,21.666340
-2007-01-26,21.648081
-2007-01-29,21.757629
-2007-01-30,21.818483
-2007-01-31,21.873262
-2008-01-02,24.152977
-2008-01-03,23.362513
-2008-01-04,22.070175
-2008-01-07,22.001162
-2008-01-08,21.229517
-2008-01-09,21.850601
-2008-01-10,21.913330
-2008-01-11,21.750217
-2008-01-14,22.314838
-2008-01-15,21.436543
-2008-01-16,21.856871
-2008-01-17,21.342447
-2008-01-18,20.677448
-2008-01-22,21.593386
-2008-01-23,23.073929
-2008-01-24,23.180576
-2008-01-25,23.105295
-2008-01-28,23.958490
-2008-01-29,23.613453
-2008-01-30,23.142946
-2008-01-31,22.434032
-2009-01-02,20.388601
-2009-01-05,19.751862
-2009-01-06,20.758947
-2009-01-07,20.538040
-2009-01-08,20.719963
-2009-01-09,20.330130
-2009-01-12,19.271059
-2009-01-13,20.122208
-2009-01-14,19.563440
-2009-01-15,19.433493
-2009-01-16,21.025337
-2009-01-20,18.705797
-2009-01-21,20.440575
-2009-01-22,19.712879
-2009-01-23,20.434078
-2009-01-26,21.025337
-2009-01-27,21.148787
-2009-01-28,22.805599
-2009-01-29,21.844002
-2009-01-30,20.726460
-2010-01-04,33.816151
-2010-01-05,34.038670
-2010-01-06,33.580139
-2010-01-07,33.876831
-2010-01-08,34.254433
-2010-01-11,34.085857
-2010-01-12,33.688011
-2010-01-13,33.849865
-2010-01-14,34.052143
-2010-01-15,33.714996
-2010-01-19,34.423008
-2010-01-20,34.018433
-2010-01-21,34.031918
-2010-01-22,33.108124
-2010-01-25,32.899094
-2010-01-26,32.703548
-2010-01-27,32.791214
-2010-01-28,32.352905
-2010-01-29,32.366394
-2011-01-03,36.393845
-2011-01-04,35.604652
-2011-01-05,35.772266
-2011-01-06,36.261147
-2011-01-07,36.324005
-2011-01-10,36.624317
-2011-01-11,36.540504
-2011-01-12,36.945591
-2011-01-13,37.504307
-2011-01-14,37.567169
-2011-01-18,37.630016
-2011-01-19,36.875736
-2011-01-20,36.044643
-2011-01-21,36.149410
-2011-01-24,36.575424
-2011-01-25,37.755733
-2011-01-26,37.162098
-2011-01-27,37.574142
-2011-01-28,37.546219
-2011-01-31,37.993183
-2012-01-03,48.506191
-2012-01-04,47.906727
-2012-01-05,48.316113
-2012-01-06,48.776688
-2012-01-09,48.732826
-2012-01-10,48.908276
-2012-01-11,49.098370
-2012-01-12,48.842480
-2012-01-13,48.637787
-2012-01-17,48.981377
-2012-01-18,49.215324
-2012-01-19,49.376156
-2012-01-20,49.770931
-2012-01-23,50.004879
-2012-01-24,49.456577
-2012-01-25,50.326538
-2012-01-26,50.874847
-2012-01-27,51.189205
-2012-01-30,50.882153
-2012-01-31,51.803303
-2013-01-02,52.389790
-2013-01-03,52.176449
-2013-01-04,52.359322
-2013-01-07,52.275505
-2013-01-08,52.191685
-2013-01-09,52.572651
-2013-01-10,52.740288
-2013-01-11,53.212658
-2013-01-14,53.738403
-2013-01-15,54.218414
-2013-01-16,53.928867
-2013-01-17,53.768867
-2013-01-18,54.469833
-2013-01-22,54.203171
-2013-01-23,53.776489
-2013-01-24,53.464108
-2013-01-25,55.117470
-2013-01-28,55.414612
-2013-01-29,53.906013
-2013-01-30,53.410770
-2013-01-31,51.742153
-2014-01-02,39.858360
-2014-01-03,40.148415
-2014-01-06,40.067837
-2014-01-07,40.172581
-2014-01-08,39.866409
-2014-01-09,40.043659
-2014-01-10,40.285378
-2014-01-13,40.454571
-2014-01-14,41.252224
-2014-01-15,42.307693
-2014-01-16,42.565533
-2014-01-17,41.711483
-2014-01-21,42.726669
-2014-01-22,42.106277
-2014-01-23,42.259361
-2014-01-24,42.178783
-2014-01-27,41.501999
-2014-01-28,41.993481
-2014-01-29,40.527081
-2014-01-30,40.245098
-2014-01-31,41.083023
-2015-01-02,56.519100
-2015-01-05,57.608459
-2015-01-06,57.429741
-2015-01-07,57.889305
-2015-01-08,58.646759
-2015-01-09,58.025478
-2015-01-12,58.570156
-2015-01-13,59.395691
-2015-01-14,60.442505
-2015-01-15,60.876537
-2015-01-16,61.361652
-2015-01-20,61.940365
-2015-01-21,61.778679
-2015-01-22,62.561638
-2015-01-23,62.680790
-2015-01-26,63.021225
-2015-01-27,62.995689
-2015-01-28,63.310577
-2015-01-29,63.063770
-2015-01-30,62.076538
-2016-01-04,69.104713
-2016-01-05,69.186333
-2016-01-06,69.830215
-2016-01-07,69.630707
-2016-01-08,69.866493
-2016-01-11,71.281250
-2016-01-12,70.809669
-2016-01-13,70.401558
-2016-01-14,71.063583
-2016-01-15,69.213539
-2016-01-19,68.107124
-2016-01-20,65.876198
-2016-01-21,65.749237
-2016-01-22,67.798798
-2016-01-25,68.669403
-2016-01-26,71.217751
-2016-01-27,69.866493
-2016-01-28,72.070229
-2016-01-29,72.623421
-2017-01-03,93.540131
-2017-01-04,96.505630
-2017-01-05,99.075729
-2017-01-06,97.946014
-2017-01-09,96.778656
-2017-01-10,96.364410
-2017-01-11,96.213776
-2017-01-12,96.496216
-2017-01-13,96.298523
-2017-01-17,97.287018
-2017-01-18,98.501450
-2017-01-19,98.614426
-2017-01-20,99.602921
-2017-01-23,99.838280
-2017-01-24,101.062126
-2017-01-25,101.099792
-2017-01-26,101.269249
-2017-01-27,100.196022
-2017-01-30,100.186600
-2017-01-31,101.325737
-2018-01-02,109.609818
-2018-01-03,110.611931
-2018-01-04,109.240105
-2018-01-05,109.940605
-2018-01-08,111.059471
-2018-01-09,109.551437
-2018-01-10,106.574287
-2018-01-11,105.017609
-2018-01-12,102.916084
-2018-01-16,104.570053
-2018-01-17,104.112785
-2018-01-18,104.064133
-2018-01-19,104.394936
-2018-01-22,106.379692
-2018-01-23,108.101784
-2018-01-24,107.848816
-2018-01-25,108.393654
-2018-01-26,108.627159
-2018-01-29,104.463043
-2018-01-30,103.674965
-2018-01-31,108.919037
+2005-01-03,7.319222
+2005-01-04,7.351535
+2005-01-05,7.109177
+2005-01-06,7.211508
+2005-01-07,7.141492
+2005-01-10,7.163035
+2005-01-11,7.141492
+2005-01-12,7.163035
+2005-01-13,7.200737
+2005-01-14,7.319222
+2005-01-18,7.378467
+2005-01-19,7.351535
+2005-01-20,7.303066
+2005-01-21,7.324607
+2005-01-24,7.281521
+2005-01-25,7.270749
+2005-01-26,7.383850
+2005-01-27,7.378467
+2005-01-28,7.432324
+2005-01-31,7.432324
+2006-01-03,12.970433
+2006-01-04,13.118671
+2006-01-05,13.272601
+2006-01-06,13.420834
+2006-01-09,13.540565
+2006-01-10,13.717308
+2006-01-11,13.580477
+2006-01-12,13.580477
+2006-01-13,13.648891
+2006-01-17,13.409431
+2006-01-18,13.329617
+2006-01-19,13.380929
+2006-01-20,13.540565
+2006-01-23,13.626083
+2006-01-24,13.814226
+2006-01-25,14.093587
+2006-01-26,14.361551
+2006-01-27,14.943078
+2006-01-30,14.595303
+2006-01-31,14.760639
+2007-01-03,20.474926
+2007-01-04,20.788834
+2007-01-05,20.421625
+2007-01-08,20.172869
+2007-01-09,20.161028
+2007-01-10,20.433472
+2007-01-11,20.386089
+2007-01-12,20.936911
+2007-01-16,21.173811
+2007-01-17,20.966518
+2007-01-18,21.002045
+2007-01-19,21.055361
+2007-01-22,20.877684
+2007-01-23,21.013899
+2007-01-24,21.055361
+2007-01-25,21.084974
+2007-01-26,21.067209
+2007-01-29,21.173811
+2007-01-30,21.233044
+2007-01-31,21.286341
+2008-01-02,23.504421
+2008-01-03,22.735186
+2008-01-04,21.477547
+2008-01-07,21.410391
+2008-01-08,20.659466
+2008-01-09,21.263868
+2008-01-10,21.324919
+2008-01-11,21.166185
+2008-01-14,21.715645
+2008-01-15,20.860929
+2008-01-16,21.269972
+2008-01-17,20.769360
+2008-01-18,20.122225
+2008-01-22,21.013557
+2008-01-23,22.454353
+2008-01-24,22.558134
+2008-01-25,22.484877
+2008-01-28,23.315159
+2008-01-29,22.979389
+2008-01-30,22.521515
+2008-01-31,21.831638
+2009-01-02,19.841127
+2009-01-05,19.221487
+2009-01-06,20.201530
+2009-01-07,19.986557
+2009-01-08,20.163597
+2009-01-09,19.784227
+2009-01-12,18.753595
+2009-01-13,19.581890
+2009-01-14,19.038124
+2009-01-15,18.911671
+2009-01-16,20.460768
+2009-01-20,18.203508
+2009-01-21,19.891706
+2009-01-22,19.183548
+2009-01-23,19.885384
+2009-01-26,20.460768
+2009-01-27,20.580902
+2009-01-28,22.193230
+2009-01-29,21.257446
+2009-01-30,20.169920
+2010-01-04,32.908115
+2010-01-05,33.124668
+2010-01-06,32.678440
+2010-01-07,32.967178
+2010-01-08,33.334648
+2010-01-11,33.170589
+2010-01-12,32.783432
+2010-01-13,32.940926
+2010-01-14,33.137779
+2010-01-15,32.809696
+2010-01-19,33.498695
+2010-01-20,33.104977
+2010-01-21,33.118107
+2010-01-22,32.219116
+2010-01-25,32.015686
+2010-01-26,31.825388
+2010-01-27,31.910704
+2010-01-28,31.484169
+2010-01-29,31.497301
+2011-01-03,35.416599
+2011-01-04,34.648602
+2011-01-05,34.811718
+2011-01-06,35.287476
+2011-01-07,35.348637
+2011-01-10,35.640892
+2011-01-11,35.559334
+2011-01-12,35.953541
+2011-01-13,36.497253
+2011-01-14,36.558418
+2011-01-18,36.619583
+2011-01-19,35.885551
+2011-01-20,35.076782
+2011-01-21,35.178741
+2011-01-24,35.593307
+2011-01-25,36.741932
+2011-01-26,36.164227
+2011-01-27,36.565216
+2011-01-28,36.538033
+2011-01-31,36.973007
+2012-01-03,47.203705
+2012-01-04,46.620342
+2012-01-05,47.018738
+2012-01-06,47.466946
+2012-01-09,47.424267
+2012-01-10,47.594997
+2012-01-11,47.779987
+2012-01-12,47.530972
+2012-01-13,47.331779
+2012-01-17,47.666142
+2012-01-18,47.893810
+2012-01-19,48.050312
+2012-01-20,48.434483
+2012-01-23,48.662159
+2012-01-24,48.128574
+2012-01-25,48.975182
+2012-01-26,49.508762
+2012-01-27,49.814674
+2012-01-30,49.515862
+2012-01-31,50.412289
+2013-01-02,50.983032
+2013-01-03,50.775414
+2013-01-04,50.953373
+2013-01-07,50.871811
+2013-01-08,50.790237
+2013-01-09,51.160984
+2013-01-10,51.324112
+2013-01-11,51.783802
+2013-01-14,52.295425
+2013-01-15,52.762539
+2013-01-16,52.480778
+2013-01-17,52.325077
+2013-01-18,53.007221
+2013-01-22,52.747723
+2013-01-23,52.332493
+2013-01-24,52.028500
+2013-01-25,53.637466
+2013-01-28,53.926632
+2013-01-29,52.458534
+2013-01-30,51.976593
+2013-01-31,50.352776
+2014-01-02,38.788090
+2014-01-03,39.070339
+2014-01-06,38.991936
+2014-01-07,39.093872
+2014-01-08,38.795921
+2014-01-09,38.968418
+2014-01-10,39.203644
+2014-01-13,39.368298
+2014-01-14,40.144527
+2014-01-15,41.171665
+2014-01-16,41.422569
+2014-01-17,40.591454
+2014-01-21,41.579376
+2014-01-22,40.975647
+2014-01-23,41.124626
+2014-01-24,41.046200
+2014-01-27,40.387596
+2014-01-28,40.865875
+2014-01-29,39.438869
+2014-01-30,39.164440
+2014-01-31,39.979874
+2015-01-02,55.001469
+2015-01-05,56.061565
+2015-01-06,55.887642
+2015-01-07,56.334877
+2015-01-08,57.071987
+2015-01-09,56.467388
+2015-01-12,56.997433
+2015-01-13,57.800800
+2015-01-14,58.819511
+2015-01-15,59.241890
+2015-01-16,59.713974
+2015-01-20,60.277145
+2015-01-21,60.119804
+2015-01-22,60.881752
+2015-01-23,60.997707
+2015-01-26,61.328983
+2015-01-27,61.304142
+2015-01-28,61.610577
+2015-01-29,61.370392
+2015-01-30,60.409672
+2016-01-04,67.249130
+2016-01-05,67.328552
+2016-01-06,67.955154
+2016-01-07,67.760994
+2016-01-08,67.990440
+2016-01-11,69.367210
+2016-01-12,68.908302
+2016-01-13,68.511147
+2016-01-14,69.155411
+2016-01-15,67.355034
+2016-01-19,66.278336
+2016-01-20,64.107300
+2016-01-21,63.983746
+2016-01-22,65.978287
+2016-01-25,66.825508
+2016-01-26,69.305435
+2016-01-27,67.990440
+2016-01-28,70.135010
+2016-01-29,70.673347
+2017-01-03,91.028412
+2017-01-04,93.914276
+2017-01-05,96.415367
+2017-01-06,95.315987
+2017-01-09,94.179970
+2017-01-10,93.776863
+2017-01-11,93.630264
+2017-01-12,93.905113
+2017-01-13,93.712723
+2017-01-17,94.674675
+2017-01-18,95.856506
+2017-01-19,95.966438
+2017-01-20,96.928398
+2017-01-23,97.157440
+2017-01-24,98.348419
+2017-01-25,98.385086
+2017-01-26,98.549980
+2017-01-27,97.505577
+2017-01-30,97.496407
+2017-01-31,98.604965
+2018-01-02,106.666588
+2018-01-03,107.641800
+2018-01-04,106.306808
+2018-01-05,106.988503
+2018-01-08,108.077316
+2018-01-09,106.609772
+2018-01-10,103.712563
+2018-01-11,102.197701
+2018-01-12,100.152596
+2018-01-16,101.762161
+2018-01-17,101.317169
+2018-01-18,101.269821
+2018-01-19,101.591736
+2018-01-22,103.523201
+2018-01-23,105.199059
+2018-01-24,104.952881
+2018-01-25,105.483093
+2018-01-26,105.710327
+2018-01-29,101.658020
+2018-01-30,100.891106
+2018-01-31,105.994354
+2019-01-02,101.304260
+2019-01-03,100.793755
+2019-01-04,102.894653
+2019-01-07,104.259254
+2019-01-08,105.378418
+2019-01-09,99.969116
+2019-01-10,103.159721
+2019-01-11,104.691208
+2019-01-14,104.563591
+2019-01-15,105.329330
+2019-01-16,104.985733
+2019-01-17,104.671585
+2019-01-18,105.290070
+2019-01-22,103.179352
+2019-01-23,102.128906
+2019-01-24,102.187805
+2019-01-25,102.266350
+2019-01-28,103.768379
+2019-01-29,104.701027
+2019-01-30,105.466774
+2019-01-31,106.360138
pep-material