Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
templates/AVB.csv
changeset 145 d306102fd33b
parent 144 716042628398
child 146 61d9a5ac6430 
--- a/templates/AVB.csv	Tue Nov 14 13:14:47 2017 +0000
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,469 +0,0 @@
-Date,Adj Close
-1995-01-03,8.520487
-1995-01-04,8.573737
-1995-01-05,8.786752
-1995-01-06,8.626991
-1995-01-09,8.733494
-1995-01-10,8.733494
-1995-01-11,8.680243
-1995-01-12,8.680243
-1995-01-13,8.626991
-1995-01-16,8.680243
-1995-01-17,8.573737
-1995-01-18,8.467229
-1995-01-19,8.573737
-1995-01-20,8.520487
-1995-01-23,8.413980
-1995-01-24,8.360727
-1995-01-25,8.360727
-1995-01-26,8.307473
-1995-01-27,8.254221
-1995-01-30,8.413980
-1995-01-31,8.467229
-1996-01-02,10.384339
-1996-01-03,10.171329
-1996-01-04,9.958314
-1996-01-05,9.905063
-1996-01-08,9.958314
-1996-01-09,10.011570
-1996-01-10,9.851809
-1996-01-11,9.905063
-1996-01-12,9.958314
-1996-01-15,9.905063
-1996-01-16,10.224582
-1996-01-17,10.118077
-1996-01-18,10.064824
-1996-01-19,10.118077
-1996-01-22,10.064824
-1996-01-23,10.064824
-1996-01-24,10.064824
-1996-01-25,10.064824
-1996-01-26,9.958314
-1996-01-29,9.905063
-1996-01-30,9.958314
-1996-01-31,10.171329
-1997-01-02,15.017353
-1997-01-03,14.857592
-1997-01-06,14.751090
-1997-01-07,14.644585
-1997-01-08,14.591326
-1997-01-09,14.644585
-1997-01-10,14.644585
-1997-01-13,14.697828
-1997-01-14,14.697828
-1997-01-15,14.751090
-1997-01-16,14.857592
-1997-01-17,14.910849
-1997-01-20,15.443385
-1997-01-21,15.762897
-1997-01-22,15.816149
-1997-01-23,15.656397
-1997-01-24,15.603139
-1997-01-27,15.549891
-1997-01-28,15.549891
-1997-01-29,15.443385
-1997-01-30,15.283617
-1997-01-31,15.336869
-1998-01-02,16.668200
-1998-01-05,16.721455
-1998-01-06,16.561699
-1998-01-07,16.561699
-1998-01-08,16.401936
-1998-01-09,16.508442
-1998-01-12,16.401936
-1998-01-13,16.561699
-1998-01-14,16.508442
-1998-01-15,16.242174
-1998-01-16,16.348680
-1998-01-20,16.455181
-1998-01-21,16.295431
-1998-01-22,16.188921
-1998-01-23,16.188921
-1998-01-26,16.242174
-1998-01-27,16.188921
-1998-01-28,16.242174
-1998-01-29,16.242174
-1998-01-30,16.135670
-1999-01-04,15.112649
-1999-01-05,15.140476
-1999-01-06,15.140476
-1999-01-07,15.112649
-1999-01-08,15.056982
-1999-01-11,15.112649
-1999-01-12,15.056982
-1999-01-13,14.945655
-1999-01-14,14.945655
-1999-01-15,14.973486
-1999-01-19,15.001321
-1999-01-20,15.140476
-1999-01-21,15.140476
-1999-01-22,15.029148
-1999-01-25,14.889996
-1999-01-26,14.695168
-1999-01-27,14.695168
-1999-01-28,14.583843
-1999-01-29,14.277693
-2000-01-03,16.074749
-2000-01-04,15.719504
-2000-01-05,15.867519
-2000-01-06,16.400383
-2000-01-07,16.814844
-2000-01-10,17.022058
-2000-01-11,16.666826
-2000-01-12,16.637215
-2000-01-13,16.578011
-2000-01-14,16.578011
-2000-01-18,16.281977
-2000-01-19,16.844446
-2000-01-20,16.666826
-2000-01-21,16.696419
-2000-01-24,16.696419
-2000-01-25,16.696419
-2000-01-26,16.637215
-2000-01-27,16.666826
-2000-01-28,16.459600
-2000-01-31,16.341177
-2001-01-02,24.709524
-2001-01-03,24.709524
-2001-01-04,24.584717
-2001-01-05,23.991945
-2001-01-08,23.898354
-2001-01-09,24.023140
-2001-01-10,23.867147
-2001-01-11,23.867147
-2001-01-12,23.711161
-2001-01-16,23.243177
-2001-01-17,23.555166
-2001-01-18,23.711161
-2001-01-19,23.711161
-2001-01-22,23.492767
-2001-01-23,23.586357
-2001-01-24,23.243177
-2001-01-25,23.679949
-2001-01-26,23.461563
-2001-01-29,23.616306
-2001-01-30,24.090532
-2001-01-31,24.255264
-2002-01-02,24.823101
-2002-01-03,25.086672
-2002-01-04,25.023413
-2002-01-07,24.960154
-2002-01-08,24.928534
-2002-01-09,24.870543
-2002-01-10,24.638596
-2002-01-11,24.438280
-2002-01-14,24.322311
-2002-01-15,24.201071
-2002-01-16,24.195797
-2002-01-17,24.164171
-2002-01-18,23.900606
-2002-01-22,23.916405
-2002-01-23,23.868965
-2002-01-24,23.805717
-2002-01-25,23.731918
-2002-01-28,23.531595
-2002-01-29,23.426168
-2002-01-30,23.510509
-2002-01-31,23.694998
-2003-01-02,22.159611
-2003-01-03,22.446085
-2003-01-06,22.597742
-2003-01-07,22.109062
-2003-01-08,22.092205
-2003-01-09,22.120283
-2003-01-10,22.007948
-2003-01-13,21.906847
-2003-01-14,21.822571
-2003-01-15,21.699003
-2003-01-16,21.401293
-2003-01-17,20.974392
-2003-01-21,20.581198
-2003-01-22,20.429531
-2003-01-23,20.699154
-2003-01-24,20.502554
-2003-01-27,20.176758
-2003-01-28,20.446384
-2003-01-29,20.665457
-2003-01-30,20.614904
-2003-01-31,20.671070
-2004-01-02,28.352396
-2004-01-05,28.352396
-2004-01-06,28.454241
-2004-01-07,28.184671
-2004-01-08,28.454241
-2004-01-09,28.843603
-2004-01-12,28.723793
-2004-01-13,28.538099
-2004-01-14,28.645918
-2004-01-15,28.735785
-2004-01-16,28.394327
-2004-01-20,28.148722
-2004-01-21,28.094814
-2004-01-22,28.484180
-2004-01-23,28.580027
-2004-01-26,29.035301
-2004-01-27,29.352781
-2004-01-28,29.382730
-2004-01-29,29.292873
-2004-01-30,29.412687
-2005-01-03,46.692863
-2005-01-04,46.171982
-2005-01-05,43.944031
-2005-01-06,44.653206
-2005-01-07,44.590435
-2005-01-10,44.056988
-2005-01-11,43.065392
-2005-01-12,43.052853
-2005-01-13,42.983803
-2005-01-14,43.209724
-2005-01-18,43.467052
-2005-01-19,43.887539
-2005-01-20,43.617680
-2005-01-21,43.699261
-2005-01-24,43.184624
-2005-01-25,41.716072
-2005-01-26,42.036148
-2005-01-27,41.452473
-2005-01-28,41.923191
-2005-01-31,41.998493
-2006-01-03,59.495853
-2006-01-04,60.153004
-2006-01-05,61.031395
-2006-01-06,62.183064
-2006-01-09,62.989880
-2006-01-10,63.308697
-2006-01-11,62.918282
-2006-01-12,62.853233
-2006-01-13,61.935822
-2006-01-17,61.974861
-2006-01-18,62.039886
-2006-01-19,62.462818
-2006-01-20,61.812202
-2006-01-23,61.994358
-2006-01-24,63.106979
-2006-01-25,63.959347
-2006-01-26,64.603493
-2006-01-27,65.260651
-2006-01-30,64.375763
-2006-01-31,64.727104
-2007-01-03,86.078484
-2007-01-04,88.057457
-2007-01-05,87.054588
-2007-01-08,88.117622
-2007-01-09,86.499695
-2007-01-10,87.810089
-2007-01-11,90.537865
-2007-01-12,91.306709
-2007-01-16,93.305740
-2007-01-17,93.827209
-2007-01-18,94.883545
-2007-01-19,95.933258
-2007-01-22,95.037331
-2007-01-23,96.193970
-2007-01-24,98.039215
-2007-01-25,97.932243
-2007-01-26,98.139503
-2007-01-29,97.430817
-2007-01-30,99.055428
-2007-01-31,99.189163
-2008-01-02,62.937225
-2008-01-03,60.512047
-2008-01-04,57.887081
-2008-01-07,59.905766
-2008-01-08,58.334919
-2008-01-09,59.609509
-2008-01-10,59.843781
-2008-01-11,60.532730
-2008-01-14,59.099670
-2008-01-15,57.563267
-2008-01-16,59.754189
-2008-01-17,58.603607
-2008-01-18,57.308361
-2008-01-22,59.513054
-2008-01-23,65.768875
-2008-01-24,63.543522
-2008-01-25,63.316162
-2008-01-28,65.796448
-2008-01-29,65.748238
-2008-01-30,63.970669
-2008-01-31,64.611412
-2009-01-02,44.242661
-2009-01-05,42.996807
-2009-01-06,45.414356
-2009-01-07,43.975700
-2009-01-08,42.462872
-2009-01-09,40.453175
-2009-01-12,37.857674
-2009-01-13,39.808014
-2009-01-14,38.651146
-2009-01-15,39.882168
-2009-01-16,40.957462
-2009-01-20,37.323723
-2009-01-21,41.832516
-2009-01-22,38.680813
-2009-01-23,40.327110
-2009-01-26,39.770943
-2009-01-27,40.779480
-2009-01-28,43.456573
-2009-01-29,40.549587
-2009-01-30,38.421257
-2010-01-04,63.797108
-2010-01-05,63.317852
-2010-01-06,62.720737
-2010-01-07,62.846451
-2010-01-08,62.375042
-2010-01-11,63.231445
-2010-01-12,61.746498
-2010-01-13,63.184303
-2010-01-14,62.807159
-2010-01-15,62.406452
-2010-01-19,63.553566
-2010-01-20,62.131474
-2010-01-21,60.732990
-2010-01-22,59.271603
-2010-01-25,60.167290
-2010-01-26,60.442249
-2010-01-27,60.772255
-2010-01-28,60.473721
-2010-01-29,60.190845
-2011-01-03,92.655563
-2011-01-04,90.921463
-2011-01-05,91.173843
-2011-01-06,90.131744
-2011-01-07,89.154816
-2011-01-10,88.910568
-2011-01-11,88.869858
-2011-01-12,90.506248
-2011-01-13,90.734207
-2011-01-14,91.589020
-2011-01-18,92.215912
-2011-01-19,91.564629
-2011-01-20,91.369240
-2011-01-21,91.857697
-2011-01-24,92.044945
-2011-01-25,93.339409
-2011-01-26,94.063980
-2011-01-27,94.576874
-2011-01-28,92.631119
-2011-01-31,94.381493
-2012-01-03,108.965324
-2012-01-04,106.820206
-2012-01-05,108.789368
-2012-01-06,107.423523
-2012-01-09,106.376091
-2012-01-10,107.348122
-2012-01-11,106.862122
-2012-01-12,104.122055
-2012-01-13,105.990654
-2012-01-17,107.867630
-2012-01-18,107.239197
-2012-01-19,106.493416
-2012-01-20,107.105125
-2012-01-23,108.705574
-2012-01-24,109.878723
-2012-01-25,112.124359
-2012-01-26,113.029343
-2012-01-27,113.473427
-2012-01-30,113.020958
-2012-01-31,113.967834
-2013-01-02,117.276703
-2013-01-03,117.923302
-2013-01-04,117.569839
-2013-01-07,117.690506
-2013-01-08,117.328445
-2013-01-09,117.802612
-2013-01-10,118.190575
-2013-01-11,117.388786
-2013-01-14,117.949158
-2013-01-15,119.294090
-2013-01-16,118.914749
-2013-01-17,119.475174
-2013-01-18,119.457924
-2013-01-22,119.966568
-2013-01-23,119.802780
-2013-01-24,119.268250
-2013-01-25,119.337212
-2013-01-28,118.664726
-2013-01-29,118.906143
-2013-01-30,116.940483
-2013-01-31,111.896950
-2014-01-02,105.431473
-2014-01-03,106.786819
-2014-01-06,108.374001
-2014-01-07,107.910339
-2014-01-08,108.177849
-2014-01-09,107.794411
-2014-01-10,108.605843
-2014-01-13,107.740921
-2014-01-14,108.543427
-2014-01-15,109.354843
-2014-01-16,109.542091
-2014-01-17,108.677170
-2014-01-21,108.908997
-2014-01-22,108.703918
-2014-01-23,107.580406
-2014-01-24,106.572807
-2014-01-27,105.556320
-2014-01-28,104.798386
-2014-01-29,104.878639
-2014-01-30,108.926842
-2014-01-31,110.121681
-2015-01-02,152.706467
-2015-01-05,153.737961
-2015-01-06,155.828568
-2015-01-07,157.633682
-2015-01-08,159.098022
-2015-01-09,159.586151
-2015-01-12,160.967606
-2015-01-13,160.801804
-2015-01-14,162.874023
-2015-01-15,163.472641
-2015-01-16,164.927811
-2015-01-20,161.695145
-2015-01-21,162.956909
-2015-01-22,164.817291
-2015-01-23,164.762009
-2015-01-26,166.023743
-2015-01-27,165.277771
-2015-01-28,163.518692
-2015-01-29,161.078110
-2015-01-30,159.319046
-2016-01-04,171.347809
-2016-01-05,175.292099
-2016-01-06,173.983643
-2016-01-07,173.187210
-2016-01-08,170.115234
-2016-01-11,171.177155
-2016-01-12,170.200546
-2016-01-13,167.820740
-2016-01-14,167.043274
-2016-01-15,166.588165
-2016-01-19,169.100723
-2016-01-20,162.624924
-2016-01-21,162.416351
-2016-01-22,165.289230
-2016-01-25,165.232315
-2016-01-26,168.768860
-2016-01-27,166.483856
-2016-01-28,161.885391
-2016-01-29,162.596466
-2017-01-03,172.587341
-2017-01-04,173.300690
-2017-01-05,174.356018
-2017-01-06,175.890182
-2017-01-09,173.173645
-2017-01-10,172.782791
-2017-01-11,171.170456
-2017-01-12,172.558029
-2017-01-13,172.235565
-2017-01-17,172.284424
-2017-01-18,172.538498
-2017-01-19,171.219315
-2017-01-20,172.929367
-2017-01-23,172.860947
-2017-01-24,171.551544
-2017-01-25,169.470169
-2017-01-26,170.232391
-2017-01-27,169.167267
-2017-01-30,168.180313
-2017-01-31,169.352921
pep-material