diff -r 716042628398 -r d306102fd33b templates/AVB.csv --- a/templates/AVB.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,469 +0,0 @@ -Date,Adj Close -1995-01-03,8.520487 -1995-01-04,8.573737 -1995-01-05,8.786752 -1995-01-06,8.626991 -1995-01-09,8.733494 -1995-01-10,8.733494 -1995-01-11,8.680243 -1995-01-12,8.680243 -1995-01-13,8.626991 -1995-01-16,8.680243 -1995-01-17,8.573737 -1995-01-18,8.467229 -1995-01-19,8.573737 -1995-01-20,8.520487 -1995-01-23,8.413980 -1995-01-24,8.360727 -1995-01-25,8.360727 -1995-01-26,8.307473 -1995-01-27,8.254221 -1995-01-30,8.413980 -1995-01-31,8.467229 -1996-01-02,10.384339 -1996-01-03,10.171329 -1996-01-04,9.958314 -1996-01-05,9.905063 -1996-01-08,9.958314 -1996-01-09,10.011570 -1996-01-10,9.851809 -1996-01-11,9.905063 -1996-01-12,9.958314 -1996-01-15,9.905063 -1996-01-16,10.224582 -1996-01-17,10.118077 -1996-01-18,10.064824 -1996-01-19,10.118077 -1996-01-22,10.064824 -1996-01-23,10.064824 -1996-01-24,10.064824 -1996-01-25,10.064824 -1996-01-26,9.958314 -1996-01-29,9.905063 -1996-01-30,9.958314 -1996-01-31,10.171329 -1997-01-02,15.017353 -1997-01-03,14.857592 -1997-01-06,14.751090 -1997-01-07,14.644585 -1997-01-08,14.591326 -1997-01-09,14.644585 -1997-01-10,14.644585 -1997-01-13,14.697828 -1997-01-14,14.697828 -1997-01-15,14.751090 -1997-01-16,14.857592 -1997-01-17,14.910849 -1997-01-20,15.443385 -1997-01-21,15.762897 -1997-01-22,15.816149 -1997-01-23,15.656397 -1997-01-24,15.603139 -1997-01-27,15.549891 -1997-01-28,15.549891 -1997-01-29,15.443385 -1997-01-30,15.283617 -1997-01-31,15.336869 -1998-01-02,16.668200 -1998-01-05,16.721455 -1998-01-06,16.561699 -1998-01-07,16.561699 -1998-01-08,16.401936 -1998-01-09,16.508442 -1998-01-12,16.401936 -1998-01-13,16.561699 -1998-01-14,16.508442 -1998-01-15,16.242174 -1998-01-16,16.348680 -1998-01-20,16.455181 -1998-01-21,16.295431 -1998-01-22,16.188921 -1998-01-23,16.188921 -1998-01-26,16.242174 -1998-01-27,16.188921 -1998-01-28,16.242174 -1998-01-29,16.242174 -1998-01-30,16.135670 -1999-01-04,15.112649 -1999-01-05,15.140476 -1999-01-06,15.140476 -1999-01-07,15.112649 -1999-01-08,15.056982 -1999-01-11,15.112649 -1999-01-12,15.056982 -1999-01-13,14.945655 -1999-01-14,14.945655 -1999-01-15,14.973486 -1999-01-19,15.001321 -1999-01-20,15.140476 -1999-01-21,15.140476 -1999-01-22,15.029148 -1999-01-25,14.889996 -1999-01-26,14.695168 -1999-01-27,14.695168 -1999-01-28,14.583843 -1999-01-29,14.277693 -2000-01-03,16.074749 -2000-01-04,15.719504 -2000-01-05,15.867519 -2000-01-06,16.400383 -2000-01-07,16.814844 -2000-01-10,17.022058 -2000-01-11,16.666826 -2000-01-12,16.637215 -2000-01-13,16.578011 -2000-01-14,16.578011 -2000-01-18,16.281977 -2000-01-19,16.844446 -2000-01-20,16.666826 -2000-01-21,16.696419 -2000-01-24,16.696419 -2000-01-25,16.696419 -2000-01-26,16.637215 -2000-01-27,16.666826 -2000-01-28,16.459600 -2000-01-31,16.341177 -2001-01-02,24.709524 -2001-01-03,24.709524 -2001-01-04,24.584717 -2001-01-05,23.991945 -2001-01-08,23.898354 -2001-01-09,24.023140 -2001-01-10,23.867147 -2001-01-11,23.867147 -2001-01-12,23.711161 -2001-01-16,23.243177 -2001-01-17,23.555166 -2001-01-18,23.711161 -2001-01-19,23.711161 -2001-01-22,23.492767 -2001-01-23,23.586357 -2001-01-24,23.243177 -2001-01-25,23.679949 -2001-01-26,23.461563 -2001-01-29,23.616306 -2001-01-30,24.090532 -2001-01-31,24.255264 -2002-01-02,24.823101 -2002-01-03,25.086672 -2002-01-04,25.023413 -2002-01-07,24.960154 -2002-01-08,24.928534 -2002-01-09,24.870543 -2002-01-10,24.638596 -2002-01-11,24.438280 -2002-01-14,24.322311 -2002-01-15,24.201071 -2002-01-16,24.195797 -2002-01-17,24.164171 -2002-01-18,23.900606 -2002-01-22,23.916405 -2002-01-23,23.868965 -2002-01-24,23.805717 -2002-01-25,23.731918 -2002-01-28,23.531595 -2002-01-29,23.426168 -2002-01-30,23.510509 -2002-01-31,23.694998 -2003-01-02,22.159611 -2003-01-03,22.446085 -2003-01-06,22.597742 -2003-01-07,22.109062 -2003-01-08,22.092205 -2003-01-09,22.120283 -2003-01-10,22.007948 -2003-01-13,21.906847 -2003-01-14,21.822571 -2003-01-15,21.699003 -2003-01-16,21.401293 -2003-01-17,20.974392 -2003-01-21,20.581198 -2003-01-22,20.429531 -2003-01-23,20.699154 -2003-01-24,20.502554 -2003-01-27,20.176758 -2003-01-28,20.446384 -2003-01-29,20.665457 -2003-01-30,20.614904 -2003-01-31,20.671070 -2004-01-02,28.352396 -2004-01-05,28.352396 -2004-01-06,28.454241 -2004-01-07,28.184671 -2004-01-08,28.454241 -2004-01-09,28.843603 -2004-01-12,28.723793 -2004-01-13,28.538099 -2004-01-14,28.645918 -2004-01-15,28.735785 -2004-01-16,28.394327 -2004-01-20,28.148722 -2004-01-21,28.094814 -2004-01-22,28.484180 -2004-01-23,28.580027 -2004-01-26,29.035301 -2004-01-27,29.352781 -2004-01-28,29.382730 -2004-01-29,29.292873 -2004-01-30,29.412687 -2005-01-03,46.692863 -2005-01-04,46.171982 -2005-01-05,43.944031 -2005-01-06,44.653206 -2005-01-07,44.590435 -2005-01-10,44.056988 -2005-01-11,43.065392 -2005-01-12,43.052853 -2005-01-13,42.983803 -2005-01-14,43.209724 -2005-01-18,43.467052 -2005-01-19,43.887539 -2005-01-20,43.617680 -2005-01-21,43.699261 -2005-01-24,43.184624 -2005-01-25,41.716072 -2005-01-26,42.036148 -2005-01-27,41.452473 -2005-01-28,41.923191 -2005-01-31,41.998493 -2006-01-03,59.495853 -2006-01-04,60.153004 -2006-01-05,61.031395 -2006-01-06,62.183064 -2006-01-09,62.989880 -2006-01-10,63.308697 -2006-01-11,62.918282 -2006-01-12,62.853233 -2006-01-13,61.935822 -2006-01-17,61.974861 -2006-01-18,62.039886 -2006-01-19,62.462818 -2006-01-20,61.812202 -2006-01-23,61.994358 -2006-01-24,63.106979 -2006-01-25,63.959347 -2006-01-26,64.603493 -2006-01-27,65.260651 -2006-01-30,64.375763 -2006-01-31,64.727104 -2007-01-03,86.078484 -2007-01-04,88.057457 -2007-01-05,87.054588 -2007-01-08,88.117622 -2007-01-09,86.499695 -2007-01-10,87.810089 -2007-01-11,90.537865 -2007-01-12,91.306709 -2007-01-16,93.305740 -2007-01-17,93.827209 -2007-01-18,94.883545 -2007-01-19,95.933258 -2007-01-22,95.037331 -2007-01-23,96.193970 -2007-01-24,98.039215 -2007-01-25,97.932243 -2007-01-26,98.139503 -2007-01-29,97.430817 -2007-01-30,99.055428 -2007-01-31,99.189163 -2008-01-02,62.937225 -2008-01-03,60.512047 -2008-01-04,57.887081 -2008-01-07,59.905766 -2008-01-08,58.334919 -2008-01-09,59.609509 -2008-01-10,59.843781 -2008-01-11,60.532730 -2008-01-14,59.099670 -2008-01-15,57.563267 -2008-01-16,59.754189 -2008-01-17,58.603607 -2008-01-18,57.308361 -2008-01-22,59.513054 -2008-01-23,65.768875 -2008-01-24,63.543522 -2008-01-25,63.316162 -2008-01-28,65.796448 -2008-01-29,65.748238 -2008-01-30,63.970669 -2008-01-31,64.611412 -2009-01-02,44.242661 -2009-01-05,42.996807 -2009-01-06,45.414356 -2009-01-07,43.975700 -2009-01-08,42.462872 -2009-01-09,40.453175 -2009-01-12,37.857674 -2009-01-13,39.808014 -2009-01-14,38.651146 -2009-01-15,39.882168 -2009-01-16,40.957462 -2009-01-20,37.323723 -2009-01-21,41.832516 -2009-01-22,38.680813 -2009-01-23,40.327110 -2009-01-26,39.770943 -2009-01-27,40.779480 -2009-01-28,43.456573 -2009-01-29,40.549587 -2009-01-30,38.421257 -2010-01-04,63.797108 -2010-01-05,63.317852 -2010-01-06,62.720737 -2010-01-07,62.846451 -2010-01-08,62.375042 -2010-01-11,63.231445 -2010-01-12,61.746498 -2010-01-13,63.184303 -2010-01-14,62.807159 -2010-01-15,62.406452 -2010-01-19,63.553566 -2010-01-20,62.131474 -2010-01-21,60.732990 -2010-01-22,59.271603 -2010-01-25,60.167290 -2010-01-26,60.442249 -2010-01-27,60.772255 -2010-01-28,60.473721 -2010-01-29,60.190845 -2011-01-03,92.655563 -2011-01-04,90.921463 -2011-01-05,91.173843 -2011-01-06,90.131744 -2011-01-07,89.154816 -2011-01-10,88.910568 -2011-01-11,88.869858 -2011-01-12,90.506248 -2011-01-13,90.734207 -2011-01-14,91.589020 -2011-01-18,92.215912 -2011-01-19,91.564629 -2011-01-20,91.369240 -2011-01-21,91.857697 -2011-01-24,92.044945 -2011-01-25,93.339409 -2011-01-26,94.063980 -2011-01-27,94.576874 -2011-01-28,92.631119 -2011-01-31,94.381493 -2012-01-03,108.965324 -2012-01-04,106.820206 -2012-01-05,108.789368 -2012-01-06,107.423523 -2012-01-09,106.376091 -2012-01-10,107.348122 -2012-01-11,106.862122 -2012-01-12,104.122055 -2012-01-13,105.990654 -2012-01-17,107.867630 -2012-01-18,107.239197 -2012-01-19,106.493416 -2012-01-20,107.105125 -2012-01-23,108.705574 -2012-01-24,109.878723 -2012-01-25,112.124359 -2012-01-26,113.029343 -2012-01-27,113.473427 -2012-01-30,113.020958 -2012-01-31,113.967834 -2013-01-02,117.276703 -2013-01-03,117.923302 -2013-01-04,117.569839 -2013-01-07,117.690506 -2013-01-08,117.328445 -2013-01-09,117.802612 -2013-01-10,118.190575 -2013-01-11,117.388786 -2013-01-14,117.949158 -2013-01-15,119.294090 -2013-01-16,118.914749 -2013-01-17,119.475174 -2013-01-18,119.457924 -2013-01-22,119.966568 -2013-01-23,119.802780 -2013-01-24,119.268250 -2013-01-25,119.337212 -2013-01-28,118.664726 -2013-01-29,118.906143 -2013-01-30,116.940483 -2013-01-31,111.896950 -2014-01-02,105.431473 -2014-01-03,106.786819 -2014-01-06,108.374001 -2014-01-07,107.910339 -2014-01-08,108.177849 -2014-01-09,107.794411 -2014-01-10,108.605843 -2014-01-13,107.740921 -2014-01-14,108.543427 -2014-01-15,109.354843 -2014-01-16,109.542091 -2014-01-17,108.677170 -2014-01-21,108.908997 -2014-01-22,108.703918 -2014-01-23,107.580406 -2014-01-24,106.572807 -2014-01-27,105.556320 -2014-01-28,104.798386 -2014-01-29,104.878639 -2014-01-30,108.926842 -2014-01-31,110.121681 -2015-01-02,152.706467 -2015-01-05,153.737961 -2015-01-06,155.828568 -2015-01-07,157.633682 -2015-01-08,159.098022 -2015-01-09,159.586151 -2015-01-12,160.967606 -2015-01-13,160.801804 -2015-01-14,162.874023 -2015-01-15,163.472641 -2015-01-16,164.927811 -2015-01-20,161.695145 -2015-01-21,162.956909 -2015-01-22,164.817291 -2015-01-23,164.762009 -2015-01-26,166.023743 -2015-01-27,165.277771 -2015-01-28,163.518692 -2015-01-29,161.078110 -2015-01-30,159.319046 -2016-01-04,171.347809 -2016-01-05,175.292099 -2016-01-06,173.983643 -2016-01-07,173.187210 -2016-01-08,170.115234 -2016-01-11,171.177155 -2016-01-12,170.200546 -2016-01-13,167.820740 -2016-01-14,167.043274 -2016-01-15,166.588165 -2016-01-19,169.100723 -2016-01-20,162.624924 -2016-01-21,162.416351 -2016-01-22,165.289230 -2016-01-25,165.232315 -2016-01-26,168.768860 -2016-01-27,166.483856 -2016-01-28,161.885391 -2016-01-29,162.596466 -2017-01-03,172.587341 -2017-01-04,173.300690 -2017-01-05,174.356018 -2017-01-06,175.890182 -2017-01-09,173.173645 -2017-01-10,172.782791 -2017-01-11,171.170456 -2017-01-12,172.558029 -2017-01-13,172.235565 -2017-01-17,172.284424 -2017-01-18,172.538498 -2017-01-19,171.219315 -2017-01-20,172.929367 -2017-01-23,172.860947 -2017-01-24,171.551544 -2017-01-25,169.470169 -2017-01-26,170.232391 -2017-01-27,169.167267 -2017-01-30,168.180313 -2017-01-31,169.352921