--- a/marking1/AMT.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/AMT.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,384 +1,405 @@
 Date,Adj Close
-1999-01-04,25.932938
-1999-01-05,25.425556
-1999-01-06,25.989319
-1999-01-07,25.820183
-1999-01-08,25.369173
-1999-01-11,24.974546
-1999-01-12,25.087301
-1999-01-13,24.523542
-1999-01-14,24.410789
-1999-01-15,25.481926
-1999-01-19,26.947704
-1999-01-20,26.891327
-1999-01-21,25.594685
-1999-01-22,24.861801
-1999-01-25,24.805418
-1999-01-26,24.241663
-1999-01-27,23.565149
-1999-01-28,22.775883
-1999-01-29,23.226894
-2000-01-03,26.440321
-2000-01-04,26.158449
-2000-01-05,26.947704
-2000-01-06,26.665827
-2000-01-07,28.131596
-2000-01-10,30.612137
-2000-01-11,32.923550
-2000-01-12,34.276581
-2000-01-13,33.374561
-2000-01-14,34.389339
-2000-01-18,34.671215
-2000-01-19,35.178596
-2000-01-20,36.531628
-2000-01-21,38.899406
-2000-01-24,37.884651
-2000-01-25,37.264511
-2000-01-26,35.855099
-2000-01-27,34.614841
-2000-01-28,34.107449
-2000-01-31,32.359798
-2001-01-02,32.698048
-2001-01-03,35.234974
-2001-01-04,35.685974
-2001-01-05,32.585297
-2001-01-08,32.528919
-2001-01-09,32.021545
-2001-01-10,33.543690
-2001-01-11,36.982620
-2001-01-12,36.080605
-2001-01-16,34.389339
-2001-01-17,35.404099
-2001-01-18,32.698048
-2001-01-19,32.416180
-2001-01-22,31.626900
-2001-01-23,32.641682
-2001-01-24,31.908781
-2001-01-25,32.585297
-2001-01-26,33.036312
-2001-01-29,32.607841
-2001-01-30,32.788258
-2001-01-31,32.652962
-2002-01-02,9.011131
-2002-01-03,9.218596
-2002-01-04,8.830730
-2002-01-07,8.722487
-2002-01-08,8.082056
-2002-01-09,7.892632
-2002-01-10,7.441626
-2002-01-11,7.585948
-2002-01-14,7.080820
-2002-01-15,6.927476
-2002-01-16,6.296066
-2002-01-17,5.763876
-2002-01-18,5.330910
-2002-01-22,4.861863
-2002-01-23,5.141487
-2002-01-24,5.556414
-2002-01-25,5.249729
-2002-01-28,5.060306
-2002-01-29,4.329673
-2002-01-30,4.374774
-2002-01-31,4.654399
-2003-01-02,3.472759
-2003-01-03,3.328437
-2003-01-06,3.508839
-2003-01-07,3.472759
-2003-01-08,3.409618
-2003-01-09,3.517860
-2003-01-10,3.680223
-2003-01-13,3.815524
-2003-01-14,4.356734
-2003-01-15,4.510076
-2003-01-16,4.654399
-2003-01-17,4.022986
-2003-01-21,4.059069
-2003-01-22,4.167311
-2003-01-23,4.374774
-2003-01-24,4.275552
-2003-01-27,4.122210
-2003-01-28,4.464974
-2003-01-29,4.708519
-2003-01-30,4.735581
-2003-01-31,4.582237
-2004-01-02,9.895107
-2004-01-05,10.129630
-2004-01-06,10.355137
-2004-01-07,10.535538
-2004-01-08,11.599917
-2004-01-09,11.572856
-2004-01-12,11.681097
-2004-01-13,11.455594
-2004-01-14,10.941446
-2004-01-15,10.959484
-2004-01-16,10.869284
-2004-01-20,10.192772
-2004-01-21,10.346116
-2004-01-22,10.237873
-2004-01-23,10.192772
-2004-01-26,10.310036
-2004-01-27,10.481417
-2004-01-28,10.111591
-2004-01-29,9.895107
-2004-01-30,9.913146
-2005-01-03,16.380600
-2005-01-04,16.164112
-2005-01-05,16.019793
-2005-01-06,16.164112
-2005-01-07,16.452757
-2005-01-10,16.939840
-2005-01-11,16.876703
-2005-01-12,16.723362
-2005-01-13,16.597075
-2005-01-14,16.831606
-2005-01-18,17.138290
-2005-01-19,17.021030
-2005-01-20,16.840624
-2005-01-21,16.687281
-2005-01-24,16.497860
-2005-01-25,16.317453
-2005-01-26,16.326481
-2005-01-27,16.434717
-2005-01-28,16.443737
-2005-01-31,16.344522
-2006-01-03,24.625015
-2006-01-04,25.382711
-2006-01-05,25.301531
-2006-01-06,25.689398
-2006-01-09,26.248644
-2006-01-10,26.212563
-2006-01-11,26.654552
-2006-01-12,26.266685
-2006-01-13,26.023136
-2006-01-17,25.707436
-2006-01-18,26.411007
-2006-01-19,26.609447
-2006-01-20,25.978043
-2006-01-23,25.923920
-2006-01-24,26.690628
-2006-01-25,26.248644
-2006-01-26,26.320805
-2006-01-27,26.528263
-2006-01-30,26.690628
-2006-01-31,27.908354
-2007-01-03,34.276581
-2007-01-04,34.141277
-2007-01-05,33.843613
-2007-01-08,34.808769
-2007-01-09,35.313900
-2007-01-10,35.458221
-2007-01-11,35.584499
-2007-01-12,35.891186
-2007-01-16,35.855099
-2007-01-17,35.755882
-2007-01-18,35.819023
-2007-01-19,36.080605
-2007-01-22,35.773922
-2007-01-23,36.143753
-2007-01-24,36.206882
-2007-01-25,36.080605
-2007-01-26,36.098652
-2007-01-29,35.665684
-2007-01-30,35.882164
-2007-01-31,35.927265
-2008-01-02,37.199112
-2008-01-03,36.495541
-2008-01-04,35.521366
-2008-01-07,35.313900
-2008-01-08,34.276581
-2008-01-09,34.727592
-2008-01-10,35.476261
-2008-01-11,35.205654
-2008-01-14,36.053551
-2008-01-15,35.232719
-2008-01-16,34.601299
-2008-01-17,34.592285
-2008-01-18,33.049831
-2008-01-22,32.391369
-2008-01-23,32.400379
-2008-01-24,34.276581
-2008-01-25,32.634907
-2008-01-28,33.302399
-2008-01-29,35.007214
-2008-01-30,33.996948
-2008-01-31,33.762436
-2009-01-02,27.231840
-2009-01-05,27.123594
-2009-01-06,27.267920
-2009-01-07,26.212563
-2009-01-08,26.041183
-2009-01-09,25.608210
-2009-01-12,25.274467
-2009-01-13,25.680370
-2009-01-14,25.319563
-2009-01-15,25.851757
-2009-01-16,26.221581
-2009-01-20,25.211325
-2009-01-21,26.663568
-2009-01-22,26.862015
-2009-01-23,27.168699
-2009-01-26,27.060461
-2009-01-27,27.285961
-2009-01-28,28.864489
-2009-01-29,28.160915
-2009-01-30,27.367144
-2010-01-04,39.201580
-2010-01-05,39.851032
-2010-01-06,40.058495
-2010-01-07,39.950253
-2010-01-08,40.031437
-2010-01-11,39.670624
-2010-01-12,39.183540
-2010-01-13,40.013390
-2010-01-14,40.238911
-2010-01-15,39.688671
-2010-01-19,39.860050
-2010-01-20,39.986336
-2010-01-21,39.670624
-2010-01-22,38.047009
-2010-01-25,38.967056
-2010-01-26,38.371735
-2010-01-27,38.479969
-2010-01-28,38.173286
-2010-01-29,38.290554
-2011-01-03,46.571060
-2011-01-04,46.426727
-2011-01-05,45.786289
-2011-01-06,45.660004
-2011-01-07,45.551765
-2011-01-10,45.470589
-2011-01-11,45.524708
-2011-01-12,45.732174
-2011-01-13,45.777279
-2011-01-14,44.965462
-2011-01-18,44.640739
-2011-01-19,44.361111
-2011-01-20,45.389404
-2011-01-21,45.569805
-2011-01-24,46.011795
-2011-01-25,46.336510
-2011-01-26,46.850662
-2011-01-27,46.904797
-2011-01-28,46.291424
-2011-01-31,45.876499
-2012-01-03,53.362469
-2012-01-04,54.133736
-2012-01-05,54.759819
-2012-01-06,54.669083
-2012-01-09,54.823338
-2012-01-10,55.630894
-2012-01-11,56.483822
-2012-01-12,56.665295
-2012-01-13,56.547340
-2012-01-17,56.102730
-2012-01-18,56.638077
-2012-01-19,56.438461
-2012-01-20,55.812378
-2012-01-23,56.084572
-2012-01-24,56.683449
-2012-01-25,57.137138
-2012-01-26,56.393085
-2012-01-27,57.173420
-2012-01-30,57.037323
-2012-01-31,57.627102
-2013-01-02,72.658531
-2013-01-03,70.884583
-2013-01-04,70.820244
-2013-01-07,70.737534
-2013-01-08,71.022430
-2013-01-09,71.445259
-2013-01-10,72.309242
-2013-01-11,72.410362
-2013-01-14,72.336807
-2013-01-15,72.906677
-2013-01-16,72.336807
-2013-01-17,72.493103
-2013-01-18,72.934280
-2013-01-22,72.842346
-2013-01-23,72.585007
-2013-01-24,73.191612
-2013-01-25,73.439819
-2013-01-28,72.502274
-2013-01-29,72.263290
-2013-01-30,70.728333
-2013-01-31,69.993004
-2014-01-02,74.086090
-2014-01-03,74.300568
-2014-01-06,74.776146
-2014-01-07,75.811195
-2014-01-08,76.407974
-2014-01-09,76.557190
-2014-01-10,77.060730
-2014-01-13,76.594490
-2014-01-14,77.079391
-2014-01-15,77.638870
-2014-01-16,77.648186
-2014-01-17,77.536285
-2014-01-21,77.983879
-2014-01-22,77.788071
-2014-01-23,77.657501
-2014-01-24,74.244614
-2014-01-27,73.899605
-2014-01-28,75.121147
-2014-01-29,74.188660
-2014-01-30,75.699295
-2014-01-31,75.419540
-2015-01-02,94.383911
-2015-01-05,93.020294
-2015-01-06,92.774086
-2015-01-07,93.749458
-2015-01-08,94.620674
-2015-01-09,94.137703
-2015-01-12,93.730522
-2015-01-13,92.688858
-2015-01-14,92.101746
-2015-01-15,91.173706
-2015-01-16,92.253250
-2015-01-20,91.978630
-2015-01-21,91.618767
-2015-01-22,93.588478
-2015-01-23,94.317635
-2015-01-26,96.363068
-2015-01-27,95.065727
-2015-01-28,93.635811
-2015-01-29,93.200218
-2015-01-30,91.808174
-2016-01-04,93.366951
-2016-01-05,95.211121
-2016-01-06,94.873184
-2016-01-07,92.507622
-2016-01-08,90.982094
-2016-01-11,91.223465
-2016-01-12,91.223465
-2016-01-13,88.973778
-2016-01-14,89.031708
-2016-01-15,85.343376
-2016-01-19,87.776527
-2016-01-20,85.932358
-2016-01-21,86.917183
-2016-01-22,90.035873
-2016-01-25,87.979286
-2016-01-26,89.282753
-2016-01-27,89.321381
-2016-01-28,89.321381
-2016-01-29,91.088295
-2017-01-03,104.578369
-2017-01-04,104.765549
-2017-01-05,104.401031
-2017-01-06,103.711388
-2017-01-09,103.465088
-2017-01-10,101.967590
-2017-01-11,102.292717
-2017-01-12,102.657234
-2017-01-13,101.918335
-2017-01-17,103.612869
-2017-01-18,104.105469
-2017-01-19,102.893684
-2017-01-20,102.657234
-2017-01-23,103.228653
-2017-01-24,103.021751
-2017-01-25,102.381378
-2017-01-26,102.755760
-2017-01-27,102.282860
-2017-01-30,101.484856
-2017-01-31,101.967590
+1999-01-04,25.386217
+1999-01-05,24.889532
+1999-01-06,25.441404
+1999-01-07,25.275841
+1999-01-08,24.834345
+1999-01-11,24.448030
+1999-01-12,24.558409
+1999-01-13,24.006535
+1999-01-14,23.896160
+1999-01-15,24.944714
+1999-01-19,26.379593
+1999-01-20,26.324396
+1999-01-21,25.055094
+1999-01-22,24.337656
+1999-01-25,24.282465
+1999-01-26,23.730598
+1999-01-27,23.068344
+1999-01-28,22.295725
+1999-01-29,22.737221
+2000-01-03,25.882906
+2000-01-04,25.606968
+2000-01-05,26.379593
+2000-01-06,26.103655
+2000-01-07,27.538527
+2000-01-10,29.966766
+2000-01-11,32.229454
+2000-01-12,33.553967
+2000-01-13,32.670948
+2000-01-14,33.664326
+2000-01-18,33.940262
+2000-01-19,34.436951
+2000-01-20,35.761463
+2000-01-21,38.079315
+2000-01-24,37.085957
+2000-01-25,36.478893
+2000-01-26,35.099201
+2000-01-27,33.885082
+2000-01-28,33.388397
+2000-01-31,31.677589
+2001-01-02,32.008713
+2001-01-03,34.492138
+2001-01-04,34.933640
+2001-01-05,31.898329
+2001-01-08,31.843149
+2001-01-09,31.346460
+2001-01-10,32.836525
+2001-01-11,36.202961
+2001-01-12,35.319950
+2001-01-16,33.664326
+2001-01-17,34.657703
+2001-01-18,32.008713
+2001-01-19,31.732763
+2001-01-22,30.960144
+2001-01-23,31.953527
+2001-01-24,31.236094
+2001-01-25,31.898329
+2001-01-26,32.339828
+2001-01-29,31.920410
+2001-01-30,32.097012
+2001-01-31,31.964560
+2002-01-02,8.821157
+2002-01-03,9.024247
+2002-01-04,8.644557
+2002-01-07,8.538599
+2002-01-08,7.911671
+2002-01-09,7.726242
+2002-01-10,7.284742
+2002-01-11,7.426021
+2002-01-14,6.931541
+2002-01-15,6.781431
+2002-01-16,6.163331
+2002-01-17,5.642363
+2002-01-18,5.218523
+2002-01-22,4.759364
+2002-01-23,5.033092
+2002-01-24,5.439272
+2002-01-25,5.139053
+2002-01-28,4.953624
+2002-01-29,4.238395
+2002-01-30,4.282545
+2002-01-31,4.556275
+2003-01-02,3.399546
+2003-01-03,3.258265
+2003-01-06,3.434865
+2003-01-07,3.399546
+2003-01-08,3.337736
+2003-01-09,3.443695
+2003-01-10,3.602635
+2003-01-13,3.735085
+2003-01-14,4.264883
+2003-01-15,4.414994
+2003-01-16,4.556275
+2003-01-17,3.938175
+2003-01-21,3.973495
+2003-01-22,4.079455
+2003-01-23,4.282545
+2003-01-24,4.185415
+2003-01-27,4.035304
+2003-01-28,4.370844
+2003-01-29,4.609254
+2003-01-30,4.635745
+2003-01-31,4.485634
+2004-01-02,9.686498
+2004-01-05,9.916075
+2004-01-06,10.136827
+2004-01-07,10.313428
+2004-01-08,11.355363
+2004-01-09,11.328876
+2004-01-12,11.434835
+2004-01-13,11.214086
+2004-01-14,10.710777
+2004-01-15,10.728437
+2004-01-16,10.640137
+2004-01-20,9.977887
+2004-01-21,10.127998
+2004-01-22,10.022038
+2004-01-23,9.977887
+2004-01-26,10.092676
+2004-01-27,10.260446
+2004-01-28,9.898419
+2004-01-29,9.686498
+2004-01-30,9.704156
+2005-01-03,16.035257
+2005-01-04,15.823341
+2005-01-05,15.682058
+2005-01-06,15.823341
+2005-01-07,16.105896
+2005-01-10,16.582720
+2005-01-11,16.520906
+2005-01-12,16.370798
+2005-01-13,16.247175
+2005-01-14,16.476759
+2005-01-18,16.776983
+2005-01-19,16.662191
+2005-01-20,16.485586
+2005-01-21,16.335474
+2005-01-24,16.150049
+2005-01-25,15.973452
+2005-01-26,15.982280
+2005-01-27,16.088240
+2005-01-28,16.097065
+2005-01-31,15.999941
+2006-01-03,24.105867
+2006-01-04,24.847586
+2006-01-05,24.768116
+2006-01-06,25.147802
+2006-01-09,25.695271
+2006-01-10,25.659946
+2006-01-11,26.092613
+2006-01-12,25.712923
+2006-01-13,25.474520
+2006-01-17,25.165466
+2006-01-18,25.854206
+2006-01-19,26.048468
+2006-01-20,25.430372
+2006-01-23,25.377392
+2006-01-24,26.127934
+2006-01-25,25.695271
+2006-01-26,25.765902
+2006-01-27,25.968996
+2006-01-30,26.127934
+2006-01-31,27.319984
+2007-01-03,33.553967
+2007-01-04,33.421513
+2007-01-05,33.130119
+2007-01-08,34.074932
+2007-01-09,34.569412
+2007-01-10,34.710693
+2007-01-11,34.834301
+2007-01-12,35.134529
+2007-01-16,35.099201
+2007-01-17,35.002079
+2007-01-18,35.063881
+2007-01-19,35.319950
+2007-01-22,35.019737
+2007-01-23,35.381767
+2007-01-24,35.443577
+2007-01-25,35.319950
+2007-01-26,35.337624
+2007-01-29,34.913780
+2007-01-30,35.125690
+2007-01-31,35.169842
+2008-01-02,36.414875
+2008-01-03,35.726131
+2008-01-04,34.772499
+2008-01-07,34.569412
+2008-01-08,33.553967
+2008-01-09,33.995453
+2008-01-10,34.728340
+2008-01-11,34.463448
+2008-01-14,35.293461
+2008-01-15,34.489937
+2008-01-16,33.871830
+2008-01-17,33.863007
+2008-01-18,32.353077
+2008-01-22,31.708496
+2008-01-23,31.717314
+2008-01-24,33.553967
+2008-01-25,31.946903
+2008-01-28,32.600319
+2008-01-29,34.269188
+2008-01-30,33.280228
+2008-01-31,33.050655
+2009-01-02,26.657736
+2009-01-05,26.551775
+2009-01-06,26.693054
+2009-01-07,25.659946
+2009-01-08,25.492180
+2009-01-09,25.068336
+2009-01-12,24.741632
+2009-01-13,25.138979
+2009-01-14,24.785774
+2009-01-15,25.306749
+2009-01-16,25.668774
+2009-01-20,24.679821
+2009-01-21,26.101446
+2009-01-22,26.295708
+2009-01-23,26.595930
+2009-01-26,26.489965
+2009-01-27,26.710714
+2009-01-28,28.255964
+2009-01-29,27.567223
+2009-01-30,26.790188
+2010-01-04,38.375126
+2010-01-05,39.010887
+2010-01-06,39.213989
+2010-01-07,39.108021
+2010-01-08,39.187485
+2010-01-11,38.834282
+2010-01-12,38.357471
+2010-01-13,39.169838
+2010-01-14,39.390575
+2010-01-15,38.851952
+2010-01-19,39.019722
+2010-01-20,39.143349
+2010-01-21,38.834282
+2010-01-22,37.244896
+2010-01-25,38.145546
+2010-01-26,37.562775
+2010-01-27,37.668732
+2010-01-28,37.368519
+2010-01-29,37.483295
+2011-01-03,45.589230
+2011-01-04,45.447952
+2011-01-05,44.821014
+2011-01-06,44.697403
+2011-01-07,44.591450
+2011-01-10,44.511971
+2011-01-11,44.564953
+2011-01-12,44.768040
+2011-01-13,44.812202
+2011-01-14,44.017490
+2011-01-18,43.699608
+2011-01-19,43.425880
+2011-01-20,44.432487
+2011-01-21,44.609104
+2011-01-24,45.041771
+2011-01-25,45.359661
+2011-01-26,45.862949
+2011-01-27,45.915939
+2011-01-28,45.315502
+2011-01-31,44.909325
+2012-01-03,52.237473
+2012-01-04,52.992481
+2012-01-05,53.605373
+2012-01-06,53.516544
+2012-01-09,53.667538
+2012-01-10,54.458092
+2012-01-11,55.293037
+2012-01-12,55.470676
+2012-01-13,55.355206
+2012-01-17,54.919971
+2012-01-18,55.444031
+2012-01-19,55.248615
+2012-01-20,54.635727
+2012-01-23,54.902203
+2012-01-24,55.488438
+2012-01-25,55.932560
+2012-01-26,55.204208
+2012-01-27,55.968098
+2012-01-30,55.834846
+2012-01-31,56.412212
+2013-01-02,71.126747
+2013-01-03,69.390213
+2013-01-04,69.327187
+2013-01-07,69.246216
+2013-01-08,69.525124
+2013-01-09,69.939041
+2013-01-10,70.784805
+2013-01-11,70.883797
+2013-01-14,70.811806
+2013-01-15,71.369659
+2013-01-16,70.811806
+2013-01-17,70.964760
+2013-01-18,71.396652
+2013-01-22,71.306686
+2013-01-23,71.054741
+2013-01-24,71.648582
+2013-01-25,71.891525
+2013-01-28,70.973770
+2013-01-29,70.739838
+2013-01-30,69.237206
+2013-01-31,68.517410
+2014-01-02,72.524200
+2014-01-03,72.734161
+2014-01-06,73.199699
+2014-01-07,74.212929
+2014-01-08,74.797150
+2014-01-09,74.943199
+2014-01-10,75.436127
+2014-01-13,74.979706
+2014-01-14,75.454376
+2014-01-15,76.002068
+2014-01-16,76.011192
+2014-01-17,75.901695
+2014-01-21,76.339828
+2014-01-22,76.148132
+2014-01-23,76.020340
+2014-01-24,72.679382
+2014-01-27,72.341621
+2014-01-28,73.537445
+2014-01-29,72.624611
+2014-01-30,74.103401
+2014-01-31,73.829544
+2015-01-02,92.394112
+2015-01-05,91.059242
+2015-01-06,90.818214
+2015-01-07,91.773010
+2015-01-08,92.625870
+2015-01-09,92.153091
+2015-01-12,91.754478
+2015-01-13,90.734779
+2015-01-14,90.160034
+2015-01-15,89.251579
+2015-01-16,90.308350
+2015-01-20,90.039513
+2015-01-21,89.687271
+2015-01-22,91.615417
+2015-01-23,92.329216
+2015-01-26,94.331558
+2015-01-27,93.061554
+2015-01-28,91.661789
+2015-01-29,91.235367
+2015-01-30,89.872665
+2016-01-04,91.398582
+2016-01-05,93.203865
+2016-01-06,92.873062
+2016-01-07,90.557373
+2016-01-08,89.063995
+2016-01-11,89.300278
+2016-01-12,89.300278
+2016-01-13,87.098022
+2016-01-14,87.154732
+2016-01-15,83.544167
+2016-01-19,85.926010
+2016-01-20,84.120735
+2016-01-21,85.084801
+2016-01-22,88.137718
+2016-01-25,86.124481
+2016-01-26,87.400490
+2016-01-27,87.438301
+2016-01-28,87.438301
+2016-01-29,89.167953
+2017-01-03,102.373634
+2017-01-04,102.556870
+2017-01-05,102.200035
+2017-01-06,101.524940
+2017-01-09,101.283836
+2017-01-10,99.817909
+2017-01-11,100.136169
+2017-01-12,100.493004
+2017-01-13,99.769691
+2017-01-17,101.428497
+2017-01-18,101.910713
+2017-01-19,100.724472
+2017-01-20,100.493004
+2017-01-23,101.052368
+2017-01-24,100.849846
+2017-01-25,100.222977
+2017-01-26,100.589462
+2017-01-27,100.126526
+2017-01-30,99.345345
+2017-01-31,99.817909
+2018-01-02,138.844421
+2018-01-03,139.385498
+2018-01-04,137.349045
+2018-01-05,138.234467
+2018-01-08,139.710175
+2018-01-09,138.765717
+2018-01-10,135.381424
+2018-01-11,132.784180
+2018-01-12,130.846100
+2018-01-16,133.433502
+2018-01-17,134.427139
+2018-01-18,133.000610
+2018-01-19,135.391266
+2018-01-22,136.985046
+2018-01-23,138.913284
+2018-01-24,139.464218
+2018-01-25,140.644791
+2018-01-26,142.779648
+2018-01-29,141.992599
+2018-01-30,142.799316
+2018-01-31,145.308029