Mercurial Mercurial > hg > pep-material / diff
summary | shortlog | changelog | graph | tags | bookmarks | branches | files | changeset | file | latest | revisions | annotate | diff | comparison | raw | help
Find changesets by keywords (author, files, the commit message), revision number or hash, or revset expression.
marking1/AMT.csv
changeset 266 ca48ac1d3c3e
parent 210 63a1376cbebd 
--- a/marking1/AMT.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/marking1/AMT.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,405 +1,426 @@
 Date,Adj Close
-1999-01-04,25.386217
-1999-01-05,24.889532
-1999-01-06,25.441404
-1999-01-07,25.275841
-1999-01-08,24.834345
-1999-01-11,24.448030
-1999-01-12,24.558409
-1999-01-13,24.006535
-1999-01-14,23.896160
-1999-01-15,24.944714
-1999-01-19,26.379593
-1999-01-20,26.324396
-1999-01-21,25.055094
-1999-01-22,24.337656
-1999-01-25,24.282465
-1999-01-26,23.730598
-1999-01-27,23.068344
-1999-01-28,22.295725
-1999-01-29,22.737221
-2000-01-03,25.882906
-2000-01-04,25.606968
-2000-01-05,26.379593
-2000-01-06,26.103655
-2000-01-07,27.538527
-2000-01-10,29.966766
-2000-01-11,32.229454
-2000-01-12,33.553967
-2000-01-13,32.670948
-2000-01-14,33.664326
-2000-01-18,33.940262
-2000-01-19,34.436951
-2000-01-20,35.761463
-2000-01-21,38.079315
-2000-01-24,37.085957
-2000-01-25,36.478893
-2000-01-26,35.099201
-2000-01-27,33.885082
-2000-01-28,33.388397
-2000-01-31,31.677589
-2001-01-02,32.008713
-2001-01-03,34.492138
-2001-01-04,34.933640
-2001-01-05,31.898329
-2001-01-08,31.843149
-2001-01-09,31.346460
-2001-01-10,32.836525
-2001-01-11,36.202961
-2001-01-12,35.319950
-2001-01-16,33.664326
-2001-01-17,34.657703
-2001-01-18,32.008713
-2001-01-19,31.732763
-2001-01-22,30.960144
-2001-01-23,31.953527
-2001-01-24,31.236094
-2001-01-25,31.898329
-2001-01-26,32.339828
-2001-01-29,31.920410
-2001-01-30,32.097012
-2001-01-31,31.964560
-2002-01-02,8.821157
-2002-01-03,9.024247
-2002-01-04,8.644557
-2002-01-07,8.538599
-2002-01-08,7.911671
-2002-01-09,7.726242
-2002-01-10,7.284742
-2002-01-11,7.426021
-2002-01-14,6.931541
-2002-01-15,6.781431
-2002-01-16,6.163331
-2002-01-17,5.642363
-2002-01-18,5.218523
-2002-01-22,4.759364
-2002-01-23,5.033092
-2002-01-24,5.439272
-2002-01-25,5.139053
-2002-01-28,4.953624
-2002-01-29,4.238395
-2002-01-30,4.282545
-2002-01-31,4.556275
-2003-01-02,3.399546
-2003-01-03,3.258265
-2003-01-06,3.434865
-2003-01-07,3.399546
-2003-01-08,3.337736
-2003-01-09,3.443695
-2003-01-10,3.602635
-2003-01-13,3.735085
-2003-01-14,4.264883
-2003-01-15,4.414994
-2003-01-16,4.556275
-2003-01-17,3.938175
-2003-01-21,3.973495
-2003-01-22,4.079455
-2003-01-23,4.282545
-2003-01-24,4.185415
-2003-01-27,4.035304
-2003-01-28,4.370844
-2003-01-29,4.609254
-2003-01-30,4.635745
-2003-01-31,4.485634
-2004-01-02,9.686498
-2004-01-05,9.916075
-2004-01-06,10.136827
-2004-01-07,10.313428
-2004-01-08,11.355363
-2004-01-09,11.328876
-2004-01-12,11.434835
-2004-01-13,11.214086
-2004-01-14,10.710777
-2004-01-15,10.728437
-2004-01-16,10.640137
-2004-01-20,9.977887
-2004-01-21,10.127998
-2004-01-22,10.022038
-2004-01-23,9.977887
-2004-01-26,10.092676
-2004-01-27,10.260446
-2004-01-28,9.898419
-2004-01-29,9.686498
-2004-01-30,9.704156
-2005-01-03,16.035257
-2005-01-04,15.823341
-2005-01-05,15.682058
-2005-01-06,15.823341
-2005-01-07,16.105896
-2005-01-10,16.582720
-2005-01-11,16.520906
-2005-01-12,16.370798
-2005-01-13,16.247175
-2005-01-14,16.476759
-2005-01-18,16.776983
-2005-01-19,16.662191
-2005-01-20,16.485586
-2005-01-21,16.335474
-2005-01-24,16.150049
-2005-01-25,15.973452
-2005-01-26,15.982280
-2005-01-27,16.088240
-2005-01-28,16.097065
-2005-01-31,15.999941
-2006-01-03,24.105867
-2006-01-04,24.847586
-2006-01-05,24.768116
-2006-01-06,25.147802
-2006-01-09,25.695271
-2006-01-10,25.659946
-2006-01-11,26.092613
-2006-01-12,25.712923
-2006-01-13,25.474520
-2006-01-17,25.165466
-2006-01-18,25.854206
-2006-01-19,26.048468
-2006-01-20,25.430372
-2006-01-23,25.377392
-2006-01-24,26.127934
-2006-01-25,25.695271
-2006-01-26,25.765902
-2006-01-27,25.968996
-2006-01-30,26.127934
-2006-01-31,27.319984
-2007-01-03,33.553967
-2007-01-04,33.421513
-2007-01-05,33.130119
-2007-01-08,34.074932
-2007-01-09,34.569412
-2007-01-10,34.710693
-2007-01-11,34.834301
-2007-01-12,35.134529
-2007-01-16,35.099201
-2007-01-17,35.002079
-2007-01-18,35.063881
-2007-01-19,35.319950
-2007-01-22,35.019737
-2007-01-23,35.381767
-2007-01-24,35.443577
-2007-01-25,35.319950
-2007-01-26,35.337624
-2007-01-29,34.913780
-2007-01-30,35.125690
-2007-01-31,35.169842
-2008-01-02,36.414875
-2008-01-03,35.726131
-2008-01-04,34.772499
-2008-01-07,34.569412
-2008-01-08,33.553967
-2008-01-09,33.995453
-2008-01-10,34.728340
-2008-01-11,34.463448
-2008-01-14,35.293461
-2008-01-15,34.489937
-2008-01-16,33.871830
-2008-01-17,33.863007
-2008-01-18,32.353077
-2008-01-22,31.708496
-2008-01-23,31.717314
-2008-01-24,33.553967
-2008-01-25,31.946903
-2008-01-28,32.600319
-2008-01-29,34.269188
-2008-01-30,33.280228
-2008-01-31,33.050655
-2009-01-02,26.657736
-2009-01-05,26.551775
-2009-01-06,26.693054
-2009-01-07,25.659946
-2009-01-08,25.492180
-2009-01-09,25.068336
-2009-01-12,24.741632
-2009-01-13,25.138979
-2009-01-14,24.785774
-2009-01-15,25.306749
-2009-01-16,25.668774
-2009-01-20,24.679821
-2009-01-21,26.101446
-2009-01-22,26.295708
-2009-01-23,26.595930
-2009-01-26,26.489965
-2009-01-27,26.710714
-2009-01-28,28.255964
-2009-01-29,27.567223
-2009-01-30,26.790188
-2010-01-04,38.375126
-2010-01-05,39.010887
-2010-01-06,39.213989
-2010-01-07,39.108021
-2010-01-08,39.187485
-2010-01-11,38.834282
-2010-01-12,38.357471
-2010-01-13,39.169838
-2010-01-14,39.390575
-2010-01-15,38.851952
-2010-01-19,39.019722
-2010-01-20,39.143349
-2010-01-21,38.834282
-2010-01-22,37.244896
-2010-01-25,38.145546
-2010-01-26,37.562775
-2010-01-27,37.668732
-2010-01-28,37.368519
-2010-01-29,37.483295
-2011-01-03,45.589230
-2011-01-04,45.447952
-2011-01-05,44.821014
-2011-01-06,44.697403
-2011-01-07,44.591450
-2011-01-10,44.511971
-2011-01-11,44.564953
-2011-01-12,44.768040
-2011-01-13,44.812202
-2011-01-14,44.017490
-2011-01-18,43.699608
-2011-01-19,43.425880
-2011-01-20,44.432487
-2011-01-21,44.609104
-2011-01-24,45.041771
-2011-01-25,45.359661
-2011-01-26,45.862949
-2011-01-27,45.915939
-2011-01-28,45.315502
-2011-01-31,44.909325
-2012-01-03,52.237473
-2012-01-04,52.992481
-2012-01-05,53.605373
-2012-01-06,53.516544
-2012-01-09,53.667538
-2012-01-10,54.458092
-2012-01-11,55.293037
-2012-01-12,55.470676
-2012-01-13,55.355206
-2012-01-17,54.919971
-2012-01-18,55.444031
-2012-01-19,55.248615
-2012-01-20,54.635727
-2012-01-23,54.902203
-2012-01-24,55.488438
-2012-01-25,55.932560
-2012-01-26,55.204208
-2012-01-27,55.968098
-2012-01-30,55.834846
-2012-01-31,56.412212
-2013-01-02,71.126747
-2013-01-03,69.390213
-2013-01-04,69.327187
-2013-01-07,69.246216
-2013-01-08,69.525124
-2013-01-09,69.939041
-2013-01-10,70.784805
-2013-01-11,70.883797
-2013-01-14,70.811806
-2013-01-15,71.369659
-2013-01-16,70.811806
-2013-01-17,70.964760
-2013-01-18,71.396652
-2013-01-22,71.306686
-2013-01-23,71.054741
-2013-01-24,71.648582
-2013-01-25,71.891525
-2013-01-28,70.973770
-2013-01-29,70.739838
-2013-01-30,69.237206
-2013-01-31,68.517410
-2014-01-02,72.524200
-2014-01-03,72.734161
-2014-01-06,73.199699
-2014-01-07,74.212929
-2014-01-08,74.797150
-2014-01-09,74.943199
-2014-01-10,75.436127
-2014-01-13,74.979706
-2014-01-14,75.454376
-2014-01-15,76.002068
-2014-01-16,76.011192
-2014-01-17,75.901695
-2014-01-21,76.339828
-2014-01-22,76.148132
-2014-01-23,76.020340
-2014-01-24,72.679382
-2014-01-27,72.341621
-2014-01-28,73.537445
-2014-01-29,72.624611
-2014-01-30,74.103401
-2014-01-31,73.829544
-2015-01-02,92.394112
-2015-01-05,91.059242
-2015-01-06,90.818214
-2015-01-07,91.773010
-2015-01-08,92.625870
-2015-01-09,92.153091
-2015-01-12,91.754478
-2015-01-13,90.734779
-2015-01-14,90.160034
-2015-01-15,89.251579
-2015-01-16,90.308350
-2015-01-20,90.039513
-2015-01-21,89.687271
-2015-01-22,91.615417
-2015-01-23,92.329216
-2015-01-26,94.331558
-2015-01-27,93.061554
-2015-01-28,91.661789
-2015-01-29,91.235367
-2015-01-30,89.872665
-2016-01-04,91.398582
-2016-01-05,93.203865
-2016-01-06,92.873062
-2016-01-07,90.557373
-2016-01-08,89.063995
-2016-01-11,89.300278
-2016-01-12,89.300278
-2016-01-13,87.098022
-2016-01-14,87.154732
-2016-01-15,83.544167
-2016-01-19,85.926010
-2016-01-20,84.120735
-2016-01-21,85.084801
-2016-01-22,88.137718
-2016-01-25,86.124481
-2016-01-26,87.400490
-2016-01-27,87.438301
-2016-01-28,87.438301
-2016-01-29,89.167953
-2017-01-03,102.373634
-2017-01-04,102.556870
-2017-01-05,102.200035
-2017-01-06,101.524940
-2017-01-09,101.283836
-2017-01-10,99.817909
-2017-01-11,100.136169
-2017-01-12,100.493004
-2017-01-13,99.769691
-2017-01-17,101.428497
-2017-01-18,101.910713
-2017-01-19,100.724472
-2017-01-20,100.493004
-2017-01-23,101.052368
-2017-01-24,100.849846
-2017-01-25,100.222977
-2017-01-26,100.589462
-2017-01-27,100.126526
-2017-01-30,99.345345
-2017-01-31,99.817909
-2018-01-02,138.844421
-2018-01-03,139.385498
-2018-01-04,137.349045
-2018-01-05,138.234467
-2018-01-08,139.710175
-2018-01-09,138.765717
-2018-01-10,135.381424
-2018-01-11,132.784180
-2018-01-12,130.846100
-2018-01-16,133.433502
-2018-01-17,134.427139
-2018-01-18,133.000610
-2018-01-19,135.391266
-2018-01-22,136.985046
-2018-01-23,138.913284
-2018-01-24,139.464218
-2018-01-25,140.644791
-2018-01-26,142.779648
-2018-01-29,141.992599
-2018-01-30,142.799316
-2018-01-31,145.308029
+1999-01-04,25.023865
+1999-01-05,24.534266
+1999-01-06,25.078264
+1999-01-07,24.915066
+1999-01-08,24.479866
+1999-01-11,24.099068
+1999-01-12,24.207869
+1999-01-13,23.663868
+1999-01-14,23.555071
+1999-01-15,24.588665
+1999-01-19,26.003059
+1999-01-20,25.948654
+1999-01-21,24.697468
+1999-01-22,23.990267
+1999-01-25,23.935867
+1999-01-26,23.391882
+1999-01-27,22.739080
+1999-01-28,21.977478
+1999-01-29,22.412676
+2000-01-03,25.513460
+2000-01-04,25.241459
+2000-01-05,26.003059
+2000-01-06,25.731060
+2000-01-07,27.145451
+2000-01-10,29.539036
+2000-01-11,31.769426
+2000-01-12,33.075020
+2000-01-13,32.204617
+2000-01-14,33.183819
+2000-01-18,33.455818
+2000-01-19,33.945419
+2000-01-20,35.251015
+2000-01-21,37.535797
+2000-01-24,36.556602
+2000-01-25,35.958210
+2000-01-26,34.598209
+2000-01-27,33.401421
+2000-01-28,32.911816
+2000-01-31,31.225439
+2001-01-02,31.551836
+2001-01-03,33.999825
+2001-01-04,34.435009
+2001-01-05,31.443031
+2001-01-08,31.388628
+2001-01-09,30.899033
+2001-01-10,32.367828
+2001-01-11,35.686203
+2001-01-12,34.815811
+2001-01-16,33.183819
+2001-01-17,34.163017
+2001-01-18,31.551836
+2001-01-19,31.279829
+2001-01-22,30.518232
+2001-01-23,31.497437
+2001-01-24,30.790234
+2001-01-25,31.443031
+2001-01-26,31.878225
+2001-01-29,31.464790
+2001-01-30,31.638859
+2001-01-31,31.508322
+2002-01-02,8.695249
+2002-01-03,8.895442
+2002-01-04,8.521171
+2002-01-07,8.416722
+2002-01-08,7.798743
+2002-01-09,7.615961
+2002-01-10,7.180761
+2002-01-11,7.320024
+2002-01-14,6.832603
+2002-01-15,6.684636
+2002-01-16,6.075359
+2002-01-17,5.561826
+2002-01-18,5.144036
+2002-01-22,4.691430
+2002-01-23,4.961252
+2002-01-24,5.361634
+2002-01-25,5.065701
+2002-01-28,4.882917
+2002-01-29,4.177897
+2002-01-30,4.221418
+2002-01-31,4.491239
+2003-01-02,3.351022
+2003-01-03,3.211759
+2003-01-06,3.385838
+2003-01-07,3.351022
+2003-01-08,3.290094
+2003-01-09,3.394541
+2003-01-10,3.551212
+2003-01-13,3.681772
+2003-01-14,4.204009
+2003-01-15,4.351976
+2003-01-16,4.491239
+2003-01-17,3.881963
+2003-01-21,3.916778
+2003-01-22,4.021226
+2003-01-23,4.221418
+2003-01-24,4.125674
+2003-01-27,3.977706
+2003-01-28,4.308455
+2003-01-29,4.543463
+2003-01-30,4.569575
+2003-01-31,4.421608
+2004-01-02,9.548238
+2004-01-05,9.774537
+2004-01-06,9.992138
+2004-01-07,10.166217
+2004-01-08,11.193281
+2004-01-09,11.167170
+2004-01-12,11.271619
+2004-01-13,11.054019
+2004-01-14,10.557894
+2004-01-15,10.575304
+2004-01-16,10.488261
+2004-01-20,9.835467
+2004-01-21,9.983434
+2004-01-22,9.878984
+2004-01-23,9.835467
+2004-01-26,9.948619
+2004-01-27,10.113992
+2004-01-28,9.757132
+2004-01-29,9.548238
+2004-01-30,9.565643
+2005-01-03,15.806378
+2005-01-04,15.597486
+2005-01-05,15.458219
+2005-01-06,15.597486
+2005-01-07,15.876011
+2005-01-10,16.346025
+2005-01-11,16.285095
+2005-01-12,16.137127
+2005-01-13,16.015266
+2005-01-14,16.241573
+2005-01-18,16.537510
+2005-01-19,16.424358
+2005-01-20,16.250277
+2005-01-21,16.102308
+2005-01-24,15.919532
+2005-01-25,15.745454
+2005-01-26,15.754161
+2005-01-27,15.858603
+2005-01-28,15.867305
+2005-01-31,15.771567
+2006-01-03,23.761791
+2006-01-04,24.492926
+2006-01-05,24.414585
+2006-01-06,24.788855
+2006-01-09,25.328497
+2006-01-10,25.293688
+2006-01-11,25.720179
+2006-01-12,25.345907
+2006-01-13,25.110901
+2006-01-17,24.806265
+2006-01-18,25.485172
+2006-01-19,25.676661
+2006-01-20,25.067385
+2006-01-23,25.015158
+2006-01-24,25.754995
+2006-01-25,25.328497
+2006-01-26,25.398134
+2006-01-27,25.598326
+2006-01-30,25.754995
+2006-01-31,26.930027
+2007-01-03,33.075020
+2007-01-04,32.944454
+2007-01-05,32.657230
+2007-01-08,33.588558
+2007-01-09,34.075970
+2007-01-10,34.215244
+2007-01-11,34.337093
+2007-01-12,34.633026
+2007-01-16,34.598209
+2007-01-17,34.502472
+2007-01-18,34.563393
+2007-01-19,34.815811
+2007-01-22,34.519882
+2007-01-23,34.876732
+2007-01-24,34.937668
+2007-01-25,34.815811
+2007-01-26,34.833221
+2007-01-29,34.415424
+2007-01-30,34.624321
+2007-01-31,34.667839
+2008-01-02,35.895100
+2008-01-03,35.216190
+2008-01-04,34.276176
+2008-01-07,34.075970
+2008-01-08,33.075020
+2008-01-09,33.510216
+2008-01-10,34.232647
+2008-01-11,33.971527
+2008-01-14,34.789688
+2008-01-15,33.997643
+2008-01-16,33.388367
+2008-01-17,33.379654
+2008-01-18,31.891287
+2008-01-22,31.255890
+2008-01-23,31.264595
+2008-01-24,33.075020
+2008-01-25,31.490908
+2008-01-28,32.134995
+2008-01-29,33.780045
+2008-01-30,32.805195
+2008-01-31,32.578907
+2009-01-02,26.277237
+2009-01-05,26.172787
+2009-01-06,26.312048
+2009-01-07,25.293688
+2009-01-08,25.128311
+2009-01-09,24.710526
+2009-01-12,24.388479
+2009-01-13,24.780151
+2009-01-14,24.431995
+2009-01-15,24.945534
+2009-01-16,25.302393
+2009-01-20,24.327549
+2009-01-21,25.728886
+2009-01-22,25.920374
+2009-01-23,26.216307
+2009-01-26,26.111853
+2009-01-27,26.329458
+2009-01-28,27.852650
+2009-01-29,27.173742
+2009-01-30,26.407795
+2010-01-04,37.827374
+2010-01-05,38.454067
+2010-01-06,38.654259
+2010-01-07,38.549805
+2010-01-08,38.628139
+2010-01-11,38.279984
+2010-01-12,37.809982
+2010-01-13,38.610737
+2010-01-14,38.828331
+2010-01-15,38.297386
+2010-01-19,38.462765
+2010-01-20,38.584625
+2010-01-21,38.279984
+2010-01-22,36.713284
+2010-01-25,37.601078
+2010-01-26,37.026611
+2010-01-27,37.131058
+2010-01-28,36.835133
+2010-01-29,36.948273
+2011-01-03,44.938507
+2011-01-04,44.799248
+2011-01-05,44.181263
+2011-01-06,44.059402
+2011-01-07,43.954956
+2011-01-10,43.876633
+2011-01-11,43.928852
+2011-01-12,44.129044
+2011-01-13,44.172562
+2011-01-14,43.389194
+2011-01-18,43.075863
+2011-01-19,42.806049
+2011-01-20,43.798286
+2011-01-21,43.972366
+2011-01-24,44.398861
+2011-01-25,44.712196
+2011-01-26,45.208324
+2011-01-27,45.260544
+2011-01-28,44.668678
+2011-01-31,44.268303
+2012-01-03,51.491856
+2012-01-04,52.236092
+2012-01-05,52.840225
+2012-01-06,52.752670
+2012-01-09,52.901508
+2012-01-10,53.680775
+2012-01-11,54.503792
+2012-01-12,54.678902
+2012-01-13,54.565086
+2012-01-17,54.136066
+2012-01-18,54.652634
+2012-01-19,54.460030
+2012-01-20,53.855877
+2012-01-23,54.118546
+2012-01-24,54.696423
+2012-01-25,55.134193
+2012-01-26,54.416237
+2012-01-27,55.169220
+2012-01-30,55.037891
+2012-01-31,55.606998
+2013-01-02,70.111511
+2013-01-03,68.399765
+2013-01-04,68.337646
+2013-01-07,68.257828
+2013-01-08,68.532753
+2013-01-09,68.940765
+2013-01-10,69.774460
+2013-01-11,69.872040
+2013-01-14,69.801056
+2013-01-15,70.350983
+2013-01-16,69.801056
+2013-01-17,69.951828
+2013-01-18,70.377556
+2013-01-22,70.288864
+2013-01-23,70.040527
+2013-01-24,70.625900
+2013-01-25,70.865387
+2013-01-28,69.960724
+2013-01-29,69.730133
+2013-01-30,68.248940
+2013-01-31,67.539429
+2014-01-02,71.489029
+2014-01-03,71.695953
+2014-01-06,72.154877
+2014-01-07,73.153648
+2014-01-08,73.729523
+2014-01-09,73.873482
+2014-01-10,74.359375
+2014-01-13,73.909470
+2014-01-14,74.377380
+2014-01-15,74.917259
+2014-01-16,74.926239
+2014-01-17,74.818291
+2014-01-21,75.250153
+2014-01-22,75.061211
+2014-01-23,74.935257
+2014-01-24,71.641975
+2014-01-27,71.309059
+2014-01-28,72.487793
+2014-01-29,71.587982
+2014-01-30,73.045677
+2014-01-31,72.775734
+2015-01-02,91.075310
+2015-01-05,89.759499
+2015-01-06,89.521912
+2015-01-07,90.463089
+2015-01-08,91.303749
+2015-01-09,90.837723
+2015-01-12,90.444824
+2015-01-13,89.439659
+2015-01-14,88.873138
+2015-01-15,87.977638
+2015-01-16,89.019341
+2015-01-20,88.754341
+2015-01-21,88.407097
+2015-01-22,90.307762
+2015-01-23,91.011353
+2015-01-26,92.985092
+2015-01-27,91.733246
+2015-01-28,90.353439
+2015-01-29,89.933090
+2015-01-30,88.589851
+2016-01-04,90.093987
+2016-01-05,91.873535
+2016-01-06,91.547432
+2016-01-07,89.264786
+2016-01-08,87.792717
+2016-01-11,88.025642
+2016-01-12,88.025642
+2016-01-13,85.854813
+2016-01-14,85.910713
+2016-01-15,82.351685
+2016-01-19,84.699554
+2016-01-20,82.920021
+2016-01-21,83.870331
+2016-01-22,86.879669
+2016-01-25,84.895180
+2016-01-26,86.152962
+2016-01-27,86.190254
+2016-01-28,86.190254
+2016-01-29,87.895203
+2017-01-03,100.912399
+2017-01-04,101.093018
+2017-01-05,100.741272
+2017-01-06,100.075806
+2017-01-09,99.838142
+2017-01-10,98.393135
+2017-01-11,98.706856
+2017-01-12,99.058601
+2017-01-13,98.345604
+2017-01-17,99.980728
+2017-01-18,100.456078
+2017-01-19,99.286766
+2017-01-20,99.058601
+2017-01-23,99.610001
+2017-01-24,99.410347
+2017-01-25,98.792419
+2017-01-26,99.153679
+2017-01-27,98.697365
+2017-01-30,97.927330
+2017-01-31,98.393135
+2018-01-02,136.862610
+2018-01-03,137.395966
+2018-01-04,135.388565
+2018-01-05,136.261353
+2018-01-08,137.716003
+2018-01-09,136.785034
+2018-01-10,133.449051
+2018-01-11,130.888855
+2018-01-12,128.978455
+2018-01-16,131.528915
+2018-01-17,132.508377
+2018-01-18,131.102219
+2018-01-19,133.458755
+2018-01-22,135.029785
+2018-01-23,136.930496
+2018-01-24,137.473572
+2018-01-25,138.637283
+2018-01-26,140.741669
+2018-01-29,139.965851
+2018-01-30,140.761047
+2018-01-31,143.233963
+2019-01-02,155.352448
+2019-01-03,156.284103
+2019-01-04,156.908539
+2019-01-07,157.879868
+2019-01-08,159.663925
+2019-01-09,158.266403
+2019-01-10,160.427109
+2019-01-11,159.971191
+2019-01-14,159.971191
+2019-01-15,161.606583
+2019-01-16,162.330109
+2019-01-17,162.924805
+2019-01-18,163.212234
+2019-01-22,163.222137
+2019-01-23,164.322311
+2019-01-24,164.183563
+2019-01-25,165.927979
+2019-01-28,166.562317
+2019-01-29,167.940002
+2019-01-30,168.960892
+2019-01-31,171.309906
pep-material