--- a/templates1/AIV.csv	Wed Nov 07 12:08:01 2018 +0000
+++ b/templates1/AIV.csv	Thu Nov 08 23:42:03 2018 +0000
@@ -1,469 +1,490 @@
 Date,Adj Close
-1995-01-03,3.550997
-1995-01-04,3.525450
-1995-01-05,3.550997
-1995-01-06,3.525450
-1995-01-09,3.550997
-1995-01-10,3.602092
-1995-01-11,3.576544
-1995-01-12,3.550997
-1995-01-13,3.525450
-1995-01-16,3.576544
-1995-01-17,3.550997
-1995-01-18,3.550997
-1995-01-19,3.576544
-1995-01-20,3.550997
-1995-01-23,3.499905
-1995-01-24,3.525450
-1995-01-25,3.525450
-1995-01-26,3.525450
-1995-01-27,3.576544
-1995-01-30,3.653186
-1995-01-31,3.653186
-1996-01-02,4.378585
-1996-01-03,4.322808
-1996-01-04,4.350696
-1996-01-05,4.406476
-1996-01-08,4.406476
-1996-01-09,4.406476
-1996-01-10,4.406476
-1996-01-11,4.462254
-1996-01-12,4.462254
-1996-01-15,4.434364
-1996-01-16,4.490143
-1996-01-17,4.573809
-1996-01-18,4.545921
-1996-01-19,4.545921
-1996-01-22,4.545921
-1996-01-23,4.518029
-1996-01-24,4.518029
-1996-01-25,4.545921
-1996-01-26,4.545921
-1996-01-29,4.545921
-1996-01-30,4.629586
-1996-01-31,4.657476
-1997-01-02,6.471854
-1997-01-03,6.320644
-1997-01-06,6.290402
-1997-01-07,6.290402
-1997-01-08,6.260156
-1997-01-09,6.290402
-1997-01-10,6.260156
-1997-01-13,6.260156
-1997-01-14,6.411371
-1997-01-15,6.471854
-1997-01-16,6.502096
-1997-01-17,6.532339
-1997-01-20,6.562581
-1997-01-21,6.562581
-1997-01-22,6.532339
-1997-01-23,6.471854
-1997-01-24,6.441615
-1997-01-27,6.471854
-1997-01-28,6.441615
-1997-01-29,6.441615
-1997-01-30,6.411371
-1997-01-31,6.502096
-1998-01-02,9.429903
-1998-01-05,9.349578
-1998-01-06,9.397771
-1998-01-07,9.397771
-1998-01-08,9.381706
-1998-01-09,9.365643
-1998-01-12,9.413835
-1998-01-13,9.413835
-1998-01-14,9.542354
-1998-01-15,9.606616
-1998-01-16,9.622675
-1998-01-20,9.622675
-1998-01-21,9.606616
-1998-01-22,9.702999
-1998-01-23,9.574480
-1998-01-26,9.702999
-1998-01-27,9.622675
-1998-01-28,9.638739
-1998-01-29,9.622675
-1998-01-30,9.542354
-1999-01-04,10.320247
-1999-01-05,10.303156
-1999-01-06,10.354416
-1999-01-07,10.115209
-1999-01-08,9.961426
-1999-01-11,10.063947
-1999-01-12,9.944343
-1999-01-13,9.893082
-1999-01-14,9.961426
-1999-01-15,9.995596
-1999-01-19,10.012687
-1999-01-20,9.978513
-1999-01-21,9.910165
-1999-01-22,10.286073
-1999-01-25,10.422767
-1999-01-26,10.525282
-1999-01-27,10.234811
-1999-01-28,10.286073
-1999-01-29,10.149379
-2000-01-03,11.064466
-2000-01-04,10.918885
-2000-01-05,11.028071
-2000-01-06,11.246448
-2000-01-07,11.373838
-2000-01-10,11.555820
-2000-01-11,11.501226
-2000-01-12,11.501226
-2000-01-13,11.319243
-2000-01-14,10.937079
-2000-01-18,11.119063
-2000-01-19,11.210054
-2000-01-20,11.028071
-2000-01-21,11.119063
-2000-01-24,10.991674
-2000-01-25,10.846088
-2000-01-26,10.755101
-2000-01-27,10.991674
-2000-01-28,10.991674
-2000-01-31,11.028071
-2001-01-02,15.410222
-2001-01-03,15.487960
-2001-01-04,15.468521
-2001-01-05,14.885545
-2001-01-08,14.807809
-2001-01-09,14.846673
-2001-01-10,14.730078
-2001-01-11,14.652349
-2001-01-12,14.652349
-2001-01-16,14.535752
-2001-01-17,14.419152
-2001-01-18,14.419152
-2001-01-19,14.458014
-2001-01-22,14.613483
-2001-01-23,14.807809
-2001-01-24,14.904971
-2001-01-25,14.924405
-2001-01-26,14.710648
-2001-01-29,14.458014
-2001-01-30,14.560622
-2001-01-31,14.576432
-2002-01-02,15.133377
-2002-01-03,15.340214
-2002-01-04,15.340214
-2002-01-07,15.366910
-2002-01-08,15.380259
-2002-01-09,15.330219
-2002-01-10,15.166731
-2002-01-11,15.019934
-2002-01-14,15.096673
-2002-01-15,14.993246
-2002-01-16,14.949876
-2002-01-17,14.826427
-2002-01-18,14.639606
-2002-01-22,14.666300
-2002-01-23,14.612911
-2002-01-24,14.606240
-2002-01-25,14.546187
-2002-01-28,14.559529
-2002-01-29,14.629593
-2002-01-30,14.706329
-2002-01-31,14.821909
-2003-01-02,13.547415
-2003-01-03,13.861050
-2003-01-06,14.062927
-2003-01-07,13.882680
-2003-01-08,13.803370
-2003-01-09,13.861050
-2003-01-10,13.853840
-2003-01-13,13.785346
-2003-01-14,13.857445
-2003-01-15,13.756509
-2003-01-16,13.561842
-2003-01-17,13.406826
-2003-01-21,13.374379
-2003-01-22,13.266232
-2003-01-23,13.194128
-2003-01-24,13.067961
-2003-01-27,12.999467
-2003-01-28,13.010279
-2003-01-29,13.067961
-2003-01-30,12.941787
-2003-01-31,13.104009
-2004-01-02,13.513057
-2004-01-05,13.556191
-2004-01-06,13.705198
-2004-01-07,13.344434
-2004-01-08,13.579725
-2004-01-09,13.450310
-2004-01-12,13.418945
-2004-01-13,13.446396
-2004-01-14,13.509137
-2004-01-15,13.430706
-2004-01-16,13.313071
-2004-01-20,13.238563
-2004-01-21,13.175817
-2004-01-22,13.136601
-2004-01-23,13.164059
-2004-01-26,13.183662
-2004-01-27,13.273850
-2004-01-28,13.548344
-2004-01-29,13.497372
-2004-01-30,13.795394
-2005-01-03,16.211824
-2005-01-04,15.983792
-2005-01-05,15.308118
-2005-01-06,15.181435
-2005-01-07,15.185657
-2005-01-10,15.050520
-2005-01-11,14.856269
-2005-01-12,14.843599
-2005-01-13,14.970288
-2005-01-14,15.139207
-2005-01-18,15.455928
-2005-01-19,15.485486
-2005-01-20,15.257452
-2005-01-21,15.409473
-2005-01-24,15.308118
-2005-01-25,14.898497
-2005-01-26,15.075865
-2005-01-27,15.012519
-2005-01-28,15.147650
-2005-01-31,15.160319
-2006-01-03,17.673538
-2006-01-04,17.833294
-2006-01-05,18.129986
-2006-01-06,18.358200
-2006-01-09,18.554478
-2006-01-10,18.855728
-2006-01-11,18.828344
-2006-01-12,18.901381
-2006-01-13,18.609251
-2006-01-17,18.563601
-2006-01-18,18.517960
-2006-01-19,18.714228
-2006-01-20,18.440363
-2006-01-23,18.622942
-2006-01-24,18.901381
-2006-01-25,19.083952
-2006-01-26,19.143295
-2006-01-27,19.435413
-2006-01-30,19.284790
-2006-01-31,19.408028
-2007-01-03,26.707306
-2007-01-04,26.803032
-2007-01-05,26.161676
-2007-01-08,26.482357
-2007-01-09,26.970552
-2007-01-10,27.693281
-2007-01-11,28.004383
-2007-01-12,27.985239
-2007-01-16,28.760616
-2007-01-17,28.818047
-2007-01-18,28.808472
-2007-01-19,29.066923
-2007-01-22,28.674461
-2007-01-23,28.784544
-2007-01-24,29.172232
-2007-01-25,29.435474
-2007-01-26,29.497700
-2007-01-29,29.717865
-2007-01-30,29.713068
-2007-01-31,29.976318
-2008-01-02,18.144361
-2008-01-03,17.749331
-2008-01-04,17.300924
-2008-01-07,17.348976
-2008-01-08,16.404125
-2008-01-09,17.012669
-2008-01-10,17.567837
-2008-01-11,17.765347
-2008-01-14,17.647907
-2008-01-15,17.231539
-2008-01-16,17.968201
-2008-01-17,17.765347
-2008-01-18,17.850760
-2008-01-22,18.598093
-2008-01-23,20.824108
-2008-01-24,20.498482
-2008-01-25,20.712002
-2008-01-28,21.528744
-2008-01-29,21.272512
-2008-01-30,20.946878
-2008-01-31,21.069662
-2009-01-02,9.061619
-2009-01-05,8.874780
-2009-01-06,9.886816
-2009-01-07,9.240671
-2009-01-08,9.271810
-2009-01-09,9.404154
-2009-01-12,8.197493
-2009-01-13,8.049582
-2009-01-14,7.559133
-2009-01-15,7.761538
-2009-01-16,8.205279
-2009-01-20,6.741720
-2009-01-21,7.761538
-2009-01-22,7.247737
-2009-01-23,7.660337
-2009-01-26,7.636983
-2009-01-27,7.559133
-2009-01-28,8.135219
-2009-01-29,7.372295
-2009-01-30,6.920772
-2010-01-04,12.859630
-2010-01-05,13.181927
-2010-01-06,13.415590
-2010-01-07,13.907093
-2010-01-08,13.584797
-2010-01-11,13.689540
-2010-01-12,13.335012
-2010-01-13,13.705656
-2010-01-14,13.552565
-2010-01-15,13.238328
-2010-01-19,13.649253
-2010-01-20,13.415590
-2010-01-21,12.730708
-2010-01-22,12.352010
-2010-01-25,12.521219
-2010-01-26,12.424525
-2010-01-27,12.537331
-2010-01-28,12.472871
-2010-01-29,12.376182
-2011-01-03,21.473213
-2011-01-04,20.966614
-2011-01-05,20.966614
-2011-01-06,20.803196
-2011-01-07,20.639778
-2011-01-10,20.680632
-2011-01-11,20.084154
-2011-01-12,20.337450
-2011-01-13,20.263914
-2011-01-14,20.304768
-2011-01-18,20.664293
-2011-01-19,20.075983
-2011-01-20,20.206717
-2011-01-21,20.190374
-2011-01-24,20.451847
-2011-01-25,20.713314
-2011-01-26,20.868563
-2011-01-27,20.999298
-2011-01-28,20.353796
-2011-01-31,20.884905
-2012-01-03,19.336905
-2012-01-04,18.920340
-2012-01-05,19.253592
-2012-01-06,19.120296
-2012-01-09,18.895350
-2012-01-10,19.070309
-2012-01-11,19.103630
-2012-01-12,18.662075
-2012-01-13,18.828697
-2012-01-17,19.270260
-2012-01-18,19.636837
-2012-01-19,19.795126
-2012-01-20,19.836786
-2012-01-23,19.895105
-2012-01-24,19.853443
-2012-01-25,20.336662
-2012-01-26,20.619921
-2012-01-27,20.528278
-2012-01-30,20.203363
-2012-01-31,20.461630
-2013-01-02,23.488068
-2013-01-03,23.565304
-2013-01-04,23.556728
-2013-01-07,23.625381
-2013-01-08,23.539560
-2013-01-09,23.633955
-2013-01-10,23.556728
-2013-01-11,23.385090
-2013-01-14,23.513821
-2013-01-15,23.651119
-2013-01-16,23.839916
-2013-01-17,23.771265
-2013-01-18,23.676867
-2013-01-22,23.642536
-2013-01-23,23.968641
-2013-01-24,23.891413
-2013-01-25,24.020136
-2013-01-28,23.891413
-2013-01-29,24.054461
-2013-01-30,23.685448
-2013-01-31,23.410833
-2014-01-02,22.984285
-2014-01-03,22.984285
-2014-01-06,23.019768
-2014-01-07,22.922192
-2014-01-08,22.842352
-2014-01-09,22.815739
-2014-01-10,23.427826
-2014-01-13,23.321375
-2014-01-14,23.676210
-2014-01-15,23.702818
-2014-01-16,23.853630
-2014-01-17,24.066519
-2014-01-21,24.102011
-2014-01-22,24.243944
-2014-01-23,23.995558
-2014-01-24,23.711691
-2014-01-27,23.605240
-2014-01-28,24.022169
-2014-01-29,24.226200
-2014-01-30,24.687485
-2014-01-31,24.811674
-2015-01-02,34.704659
-2015-01-05,35.006912
-2015-01-06,35.290859
-2015-01-07,35.648075
-2015-01-08,36.032764
-2015-01-09,36.225105
-2015-01-12,36.921219
-2015-01-13,35.593117
-2015-01-14,36.096878
-2015-01-15,36.133522
-2015-01-16,36.847942
-2015-01-20,36.325863
-2015-01-21,36.536526
-2015-01-22,37.095238
-2015-01-23,37.141045
-2015-01-26,37.461613
-2015-01-27,37.626484
-2015-01-28,37.461613
-2015-01-29,37.360863
-2015-01-30,36.509048
-2016-01-04,37.462540
-2016-01-05,38.416813
-2016-01-06,37.982197
-2016-01-07,37.764889
-2016-01-08,37.046814
-2016-01-11,37.283016
-2016-01-12,37.018467
-2016-01-13,36.319290
-2016-01-14,35.724052
-2016-01-15,35.724052
-2016-01-19,36.130325
-2016-01-20,34.920944
-2016-01-21,34.911499
-2016-01-22,35.676807
-2016-01-25,35.591774
-2016-01-26,36.593292
-2016-01-27,36.130325
-2016-01-28,36.007496
-2016-01-29,36.990124
-2017-01-03,43.860657
-2017-01-04,44.270573
-2017-01-05,44.358414
-2017-01-06,44.358414
-2017-01-09,43.880177
-2017-01-10,43.187229
-2017-01-11,42.913956
-2017-01-12,43.157951
-2017-01-13,43.118912
-2017-01-17,43.450745
-2017-01-18,43.392185
-2017-01-19,42.982273
-2017-01-20,43.684982
-2017-01-23,44.075375
-2017-01-24,44.212013
-2017-01-25,43.431225
-2017-01-26,43.392185
-2017-01-27,43.236031
-2017-01-30,42.826118
-2017-01-31,43.011555
+1995-01-03,4.702772
+1995-01-04,4.668941
+1995-01-05,4.702772
+1995-01-06,4.668941
+1995-01-09,4.702772
+1995-01-10,4.770439
+1995-01-11,4.736605
+1995-01-12,4.702772
+1995-01-13,4.668941
+1995-01-16,4.736605
+1995-01-17,4.702772
+1995-01-18,4.702772
+1995-01-19,4.736605
+1995-01-20,4.702772
+1995-01-23,4.635106
+1995-01-24,4.668941
+1995-01-25,4.668941
+1995-01-26,4.668941
+1995-01-27,4.736605
+1995-01-30,4.838103
+1995-01-31,4.838103
+1996-01-02,5.798790
+1996-01-03,5.724919
+1996-01-04,5.761854
+1996-01-05,5.835723
+1996-01-08,5.835723
+1996-01-09,5.835723
+1996-01-10,5.835723
+1996-01-11,5.909595
+1996-01-12,5.909595
+1996-01-15,5.872660
+1996-01-16,5.946528
+1996-01-17,6.057333
+1996-01-18,6.020400
+1996-01-19,6.020400
+1996-01-22,6.020400
+1996-01-23,5.983464
+1996-01-24,5.983464
+1996-01-25,6.020400
+1996-01-26,6.020400
+1996-01-29,6.020400
+1996-01-30,6.131205
+1996-01-31,6.168140
+1997-01-02,8.567046
+1997-01-03,8.366884
+1997-01-06,8.326851
+1997-01-07,8.326851
+1997-01-08,8.286819
+1997-01-09,8.326851
+1997-01-10,8.286819
+1997-01-13,8.286819
+1997-01-14,8.486985
+1997-01-15,8.567046
+1997-01-16,8.607082
+1997-01-17,8.647119
+1997-01-20,8.687146
+1997-01-21,8.687146
+1997-01-22,8.647119
+1997-01-23,8.567046
+1997-01-24,8.527015
+1997-01-27,8.567046
+1997-01-28,8.527015
+1997-01-29,8.527015
+1997-01-30,8.486985
+1997-01-31,8.607082
+1998-01-02,12.482655
+1998-01-05,12.376336
+1998-01-06,12.440128
+1998-01-07,12.440128
+1998-01-08,12.418859
+1998-01-09,12.397591
+1998-01-12,12.461388
+1998-01-13,12.461388
+1998-01-14,12.631517
+1998-01-15,12.716577
+1998-01-16,12.737838
+1998-01-20,12.737838
+1998-01-21,12.716577
+1998-01-22,12.844161
+1998-01-23,12.674046
+1998-01-26,12.844161
+1998-01-27,12.737838
+1998-01-28,12.759101
+1998-01-29,12.737838
+1998-01-30,12.631517
+1999-01-04,13.661986
+1999-01-05,13.639368
+1999-01-06,13.707228
+1999-01-07,13.390557
+1999-01-08,13.186980
+1999-01-11,13.322701
+1999-01-12,13.164365
+1999-01-13,13.096498
+1999-01-14,13.186980
+1999-01-15,13.232224
+1999-01-19,13.254834
+1999-01-20,13.209598
+1999-01-21,13.119124
+1999-01-22,13.616749
+1999-01-25,13.797699
+1999-01-26,13.933416
+1999-01-27,13.548884
+1999-01-28,13.616749
+1999-01-29,13.435793
+2000-01-03,14.647194
+2000-01-04,14.454466
+2000-01-05,14.599018
+2000-01-06,14.888105
+2000-01-07,15.056733
+2000-01-10,15.297642
+2000-01-11,15.225372
+2000-01-12,15.225372
+2000-01-13,14.984463
+2000-01-14,14.478562
+2000-01-18,14.719460
+2000-01-19,14.839920
+2000-01-20,14.599018
+2000-01-21,14.719460
+2000-01-24,14.550831
+2000-01-25,14.358104
+2000-01-26,14.237653
+2000-01-27,14.550831
+2000-01-28,14.550831
+2000-01-31,14.599018
+2001-01-02,20.400126
+2001-01-03,20.503027
+2001-01-04,20.477308
+2001-01-05,19.705547
+2001-01-08,19.602642
+2001-01-09,19.654093
+2001-01-10,19.499746
+2001-01-11,19.396841
+2001-01-12,19.396841
+2001-01-16,19.242493
+2001-01-17,19.088144
+2001-01-18,19.088144
+2001-01-19,19.139585
+2001-01-22,19.345394
+2001-01-23,19.602642
+2001-01-24,19.731274
+2001-01-25,19.757004
+2001-01-26,19.474020
+2001-01-29,19.139585
+2001-01-30,19.275425
+2001-01-31,19.296349
+2002-01-02,20.033625
+2002-01-03,20.307451
+2002-01-04,20.307451
+2002-01-07,20.342791
+2002-01-08,20.360460
+2002-01-09,20.294209
+2002-01-10,20.077793
+2002-01-11,19.883465
+2002-01-14,19.985046
+2002-01-15,19.848131
+2002-01-16,19.790709
+2002-01-17,19.627302
+2002-01-18,19.379972
+2002-01-22,19.415297
+2002-01-23,19.344641
+2002-01-24,19.335806
+2002-01-25,19.256310
+2002-01-28,19.273979
+2002-01-29,19.366720
+2002-01-30,19.468313
+2002-01-31,19.621315
+2003-01-02,17.934130
+2003-01-03,18.349316
+2003-01-06,18.616570
+2003-01-07,18.377956
+2003-01-08,18.272961
+2003-01-09,18.349316
+2003-01-10,18.339777
+2003-01-13,18.249105
+2003-01-14,18.344549
+2003-01-15,18.210932
+2003-01-16,17.953224
+2003-01-17,17.748024
+2003-01-21,17.705065
+2003-01-22,17.561897
+2003-01-23,17.466452
+2003-01-24,17.299427
+2003-01-27,17.208750
+2003-01-28,17.223074
+2003-01-29,17.299427
+2003-01-30,17.132401
+2003-01-31,17.347153
+2004-01-02,17.888653
+2004-01-05,17.945745
+2004-01-06,18.143019
+2004-01-07,17.665426
+2004-01-08,17.976900
+2004-01-09,17.805588
+2004-01-12,17.764061
+2004-01-13,17.800394
+2004-01-14,17.883463
+2004-01-15,17.779636
+2004-01-16,17.623898
+2004-01-20,17.525261
+2004-01-21,17.442204
+2004-01-22,17.390299
+2004-01-23,17.426636
+2004-01-26,17.452585
+2004-01-27,17.571983
+2004-01-28,17.935366
+2004-01-29,17.867876
+2004-01-30,18.262403
+2005-01-03,21.461302
+2005-01-04,21.159414
+2005-01-05,20.264969
+2005-01-06,20.097256
+2005-01-07,20.102850
+2005-01-10,19.923948
+2005-01-11,19.666800
+2005-01-12,19.650026
+2005-01-13,19.817739
+2005-01-14,20.041346
+2005-01-18,20.460625
+2005-01-19,20.499762
+2005-01-20,20.197880
+2005-01-21,20.399139
+2005-01-24,20.264969
+2005-01-25,19.722700
+2005-01-26,19.957497
+2005-01-27,19.873636
+2005-01-28,20.052530
+2005-01-31,20.069307
+2006-01-03,23.396309
+2006-01-04,23.607792
+2006-01-05,24.000557
+2006-01-06,24.302673
+2006-01-09,24.562494
+2006-01-10,24.961302
+2006-01-11,24.925049
+2006-01-12,25.021727
+2006-01-13,24.635008
+2006-01-17,24.574585
+2006-01-18,24.514166
+2006-01-19,24.773991
+2006-01-20,24.411438
+2006-01-23,24.653137
+2006-01-24,25.021727
+2006-01-25,25.263426
+2006-01-26,25.341980
+2006-01-27,25.728691
+2006-01-30,25.529289
+2006-01-31,25.692444
+2007-01-03,35.355263
+2007-01-04,35.481976
+2007-01-05,34.632946
+2007-01-08,35.057472
+2007-01-09,35.703739
+2007-01-10,36.660480
+2007-01-11,37.072330
+2007-01-12,37.046986
+2007-01-16,38.073444
+2007-01-17,38.149452
+2007-01-18,38.136784
+2007-01-19,38.478939
+2007-01-22,37.959381
+2007-01-23,38.105114
+2007-01-24,38.618328
+2007-01-25,38.966812
+2007-01-26,39.049183
+2007-01-29,39.340649
+2007-01-30,39.334297
+2007-01-31,39.682800
+2008-01-02,22.792589
+2008-01-03,22.296368
+2008-01-04,21.733091
+2008-01-07,21.793444
+2008-01-08,20.606535
+2008-01-09,21.370981
+2008-01-10,22.068375
+2008-01-11,22.316479
+2008-01-14,22.168961
+2008-01-15,21.645914
+2008-01-16,22.571301
+2008-01-17,22.316479
+2008-01-18,22.423767
+2008-01-22,23.362568
+2008-01-23,26.158836
+2008-01-24,25.749792
+2008-01-25,26.018017
+2008-01-28,27.043980
+2008-01-29,26.722107
+2008-01-30,26.313070
+2008-01-31,26.467293
+2009-01-02,8.737510
+2009-01-05,8.557352
+2009-01-06,9.533190
+2009-01-07,8.910155
+2009-01-08,8.940182
+2009-01-09,9.067790
+2009-01-12,7.904290
+2009-01-13,7.761670
+2009-01-14,7.288762
+2009-01-15,7.483930
+2009-01-16,7.911798
+2009-01-20,6.500585
+2009-01-21,7.483930
+2009-01-22,6.988507
+2009-01-23,7.386345
+2009-01-26,7.363828
+2009-01-27,7.288762
+2009-01-28,7.844242
+2009-01-29,7.108607
+2009-01-30,6.673235
+2010-01-04,12.399673
+2010-01-05,12.710440
+2010-01-06,12.935748
+2010-01-07,13.409670
+2010-01-08,13.098904
+2010-01-11,13.199901
+2010-01-12,12.858055
+2010-01-13,13.215440
+2010-01-14,13.067824
+2010-01-15,12.764828
+2010-01-19,13.161055
+2010-01-20,12.935748
+2010-01-21,12.275365
+2010-01-22,11.910213
+2010-01-25,12.073363
+2010-01-26,11.980137
+2010-01-27,12.088903
+2010-01-28,12.026749
+2010-01-29,11.933517
+2011-01-03,20.705173
+2011-01-04,20.216692
+2011-01-05,20.216692
+2011-01-06,20.059122
+2011-01-07,19.901548
+2011-01-10,19.940943
+2011-01-11,19.365797
+2011-01-12,19.610033
+2011-01-13,19.539129
+2011-01-14,19.578518
+2011-01-18,19.925179
+2011-01-19,19.357920
+2011-01-20,19.483980
+2011-01-21,19.468220
+2011-01-24,19.720335
+2011-01-25,19.972450
+2011-01-26,20.122150
+2011-01-27,20.248211
+2011-01-28,19.625792
+2011-01-31,20.137905
+2012-01-03,18.645275
+2012-01-04,18.243608
+2012-01-05,18.564943
+2012-01-06,18.436415
+2012-01-09,18.219515
+2012-01-10,18.388210
+2012-01-11,18.420343
+2012-01-12,17.994577
+2012-01-13,18.155241
+2012-01-17,18.581009
+2012-01-18,18.934479
+2012-01-19,19.087107
+2012-01-20,19.127274
+2012-01-23,19.183506
+2012-01-24,19.143341
+2012-01-25,19.609268
+2012-01-26,19.882404
+2012-01-27,19.794035
+2012-01-30,19.480742
+2012-01-31,19.729769
+2013-01-02,22.647963
+2013-01-03,22.722435
+2013-01-04,22.714157
+2013-01-07,22.780359
+2013-01-08,22.697609
+2013-01-09,22.788633
+2013-01-10,22.714157
+2013-01-11,22.548666
+2013-01-14,22.672785
+2013-01-15,22.805183
+2013-01-16,22.987228
+2013-01-17,22.921028
+2013-01-18,22.830004
+2013-01-22,22.796904
+2013-01-23,23.111347
+2013-01-24,23.036873
+2013-01-25,23.160994
+2013-01-28,23.036873
+2013-01-29,23.194096
+2013-01-30,22.838280
+2013-01-31,22.573490
+2014-01-02,22.162197
+2014-01-03,22.162197
+2014-01-06,22.196415
+2014-01-07,22.102324
+2014-01-08,22.025341
+2014-01-09,21.999681
+2014-01-10,22.589874
+2014-01-13,22.487232
+2014-01-14,22.829370
+2014-01-15,22.855036
+2014-01-16,23.000441
+2014-01-17,23.205729
+2014-01-21,23.239944
+2014-01-22,23.376799
+2014-01-23,23.137302
+2014-01-24,22.863586
+2014-01-27,22.760950
+2014-01-28,23.162958
+2014-01-29,23.359692
+2014-01-30,23.804472
+2014-01-31,23.924225
+2015-01-02,33.463367
+2015-01-05,33.754810
+2015-01-06,34.028587
+2015-01-07,34.373028
+2015-01-08,34.743973
+2015-01-09,34.929424
+2015-01-12,35.600639
+2015-01-13,34.320045
+2015-01-14,34.805786
+2015-01-15,34.841110
+2015-01-16,35.529991
+2015-01-20,35.026585
+2015-01-21,35.229706
+2015-01-22,35.768444
+2015-01-23,35.812592
+2015-01-26,36.121704
+2015-01-27,36.280682
+2015-01-28,36.121704
+2015-01-29,36.024563
+2015-01-30,35.203205
+2016-01-04,36.122604
+2016-01-05,37.042747
+2016-01-06,36.623669
+2016-01-07,36.414131
+2016-01-08,35.721741
+2016-01-11,35.949505
+2016-01-12,35.694416
+2016-01-13,35.020245
+2016-01-14,34.446297
+2016-01-15,34.446297
+2016-01-19,34.838039
+2016-01-20,33.671913
+2016-01-21,33.662807
+2016-01-22,34.400738
+2016-01-25,34.318748
+2016-01-26,35.284451
+2016-01-27,34.838039
+2016-01-28,34.719604
+2016-01-29,35.667084
+2017-01-03,42.291878
+2017-01-04,42.687130
+2017-01-05,42.771824
+2017-01-06,42.771824
+2017-01-09,42.310696
+2017-01-10,41.642540
+2017-01-11,41.379036
+2017-01-12,41.614307
+2017-01-13,41.576656
+2017-01-17,41.896622
+2017-01-18,41.840160
+2017-01-19,41.444912
+2017-01-20,42.122478
+2017-01-23,42.498913
+2017-01-24,42.630665
+2017-01-25,41.877800
+2017-01-26,41.840160
+2017-01-27,41.689590
+2017-01-30,41.294342
+2017-01-31,41.473137
+2018-01-02,42.237217
+2018-01-03,42.295536
+2018-01-04,41.624802
+2018-01-05,41.372059
+2018-01-08,41.692844
+2018-01-09,40.808247
+2018-01-10,40.302761
+2018-01-11,39.806995
+2018-01-12,39.486206
+2018-01-16,39.573696
+2018-01-17,39.816715
+2018-01-18,39.447323
+2018-01-19,39.466763
+2018-01-22,40.234718
+2018-01-23,41.158199
+2018-01-24,40.915180
+2018-01-25,41.090157
+2018-01-26,40.924892
+2018-01-29,40.293041
+2018-01-30,39.806995
+2018-01-31,40.672153