1 Date,Adj Close |
1 Date,Adj Close |
2 1995-01-03,5.361976 |
2 1995-01-03,5.255361 |
3 1995-01-04,5.445754 |
3 1995-01-04,5.337475 |
4 1995-01-05,5.487644 |
4 1995-01-05,5.378536 |
5 1995-01-06,5.571425 |
5 1995-01-06,5.460651 |
6 1995-01-09,5.529535 |
6 1995-01-09,5.419592 |
7 1995-01-10,5.529535 |
7 1995-01-10,5.419592 |
8 1995-01-11,5.487644 |
8 1995-01-11,5.378536 |
9 1995-01-12,5.487644 |
9 1995-01-12,5.378536 |
10 1995-01-13,5.529535 |
10 1995-01-13,5.419592 |
11 1995-01-16,5.487644 |
11 1995-01-16,5.378536 |
12 1995-01-17,5.529535 |
12 1995-01-17,5.419592 |
13 1995-01-18,5.529535 |
13 1995-01-18,5.419592 |
14 1995-01-19,5.403865 |
14 1995-01-19,5.296420 |
15 1995-01-20,5.445754 |
15 1995-01-20,5.337475 |
16 1995-01-23,5.361976 |
16 1995-01-23,5.255361 |
17 1995-01-24,5.403865 |
17 1995-01-24,5.296420 |
18 1995-01-25,5.487644 |
18 1995-01-25,5.378536 |
19 1995-01-26,5.445754 |
19 1995-01-26,5.337475 |
20 1995-01-27,5.529535 |
20 1995-01-27,5.419592 |
21 1995-01-30,5.571425 |
21 1995-01-30,5.460651 |
22 1995-01-31,5.529535 |
22 1995-01-31,5.419592 |
23 1996-01-02,7.001582 |
23 1996-01-02,6.858636 |
24 1996-01-03,7.139769 |
24 1996-01-03,6.994004 |
25 1996-01-04,7.093709 |
25 1996-01-04,6.948883 |
26 1996-01-05,7.047646 |
26 1996-01-05,6.903757 |
27 1996-01-08,7.047646 |
27 1996-01-08,6.903757 |
28 1996-01-09,6.955520 |
28 1996-01-09,6.813514 |
29 1996-01-10,6.909458 |
29 1996-01-10,6.768389 |
30 1996-01-11,6.955520 |
30 1996-01-11,6.813514 |
31 1996-01-12,7.047646 |
31 1996-01-12,6.903757 |
32 1996-01-15,7.047646 |
32 1996-01-15,6.903757 |
33 1996-01-16,7.047646 |
33 1996-01-16,6.903757 |
34 1996-01-17,7.001582 |
34 1996-01-17,6.858636 |
35 1996-01-18,7.231898 |
35 1996-01-18,7.084248 |
36 1996-01-19,7.277960 |
36 1996-01-19,7.129371 |
37 1996-01-22,7.185834 |
37 1996-01-22,7.039124 |
38 1996-01-23,7.139769 |
38 1996-01-23,6.994004 |
39 1996-01-24,7.231898 |
39 1996-01-24,7.084248 |
40 1996-01-25,7.185834 |
40 1996-01-25,7.039124 |
41 1996-01-26,7.277960 |
41 1996-01-26,7.129371 |
42 1996-01-29,7.231898 |
42 1996-01-29,7.084248 |
43 1996-01-30,7.324024 |
43 1996-01-30,7.174493 |
44 1996-01-31,7.370086 |
44 1996-01-31,7.219615 |
45 1997-01-02,11.446917 |
45 1997-01-02,11.207858 |
46 1997-01-03,11.546024 |
46 1997-01-03,11.304898 |
47 1997-01-06,11.446917 |
47 1997-01-06,11.207858 |
48 1997-01-07,11.496476 |
48 1997-01-07,11.256381 |
49 1997-01-08,11.397363 |
49 1997-01-08,11.159345 |
50 1997-01-09,11.347816 |
50 1997-01-09,11.110821 |
51 1997-01-10,11.397363 |
51 1997-01-10,11.159345 |
52 1997-01-13,11.397363 |
52 1997-01-13,11.159345 |
53 1997-01-14,11.546024 |
53 1997-01-14,11.304898 |
54 1997-01-15,11.546024 |
54 1997-01-15,11.304898 |
55 1997-01-16,11.694691 |
55 1997-01-16,11.450451 |
56 1997-01-17,11.595581 |
56 1997-01-17,11.353413 |
57 1997-01-20,11.446917 |
57 1997-01-20,11.207858 |
58 1997-01-21,11.496476 |
58 1997-01-21,11.256381 |
59 1997-01-22,11.546024 |
59 1997-01-22,11.304898 |
60 1997-01-23,11.298262 |
60 1997-01-23,11.062304 |
61 1997-01-24,11.595581 |
61 1997-01-24,11.353413 |
62 1997-01-27,11.347816 |
62 1997-01-27,11.110821 |
63 1997-01-28,11.397363 |
63 1997-01-28,11.159345 |
64 1997-01-29,11.347816 |
64 1997-01-29,11.110821 |
65 1997-01-30,11.397363 |
65 1997-01-30,11.159345 |
66 1997-01-31,11.595581 |
66 1997-01-31,11.353413 |
67 1998-01-02,14.392711 |
67 1998-01-02,14.092124 |
68 1998-01-05,14.392711 |
68 1998-01-05,14.092124 |
69 1998-01-06,14.445044 |
69 1998-01-06,14.143367 |
70 1998-01-07,14.628218 |
70 1998-01-07,14.322727 |
71 1998-01-08,14.602058 |
71 1998-01-08,14.297104 |
72 1998-01-09,14.471205 |
72 1998-01-09,14.168991 |
73 1998-01-12,14.340367 |
73 1998-01-12,14.040874 |
74 1998-01-13,14.366538 |
74 1998-01-13,14.066502 |
75 1998-01-14,14.471205 |
75 1998-01-14,14.168991 |
76 1998-01-15,14.497379 |
76 1998-01-15,14.194617 |
77 1998-01-16,14.549726 |
77 1998-01-16,14.245855 |
78 1998-01-20,14.497379 |
78 1998-01-20,14.194617 |
79 1998-01-21,14.418876 |
79 1998-01-21,14.117746 |
80 1998-01-22,14.445044 |
80 1998-01-22,14.143367 |
81 1998-01-23,14.549726 |
81 1998-01-23,14.245855 |
82 1998-01-26,14.549726 |
82 1998-01-26,14.245855 |
83 1998-01-27,14.523542 |
83 1998-01-27,14.220234 |
84 1998-01-28,14.471205 |
84 1998-01-28,14.168991 |
85 1998-01-29,14.445044 |
85 1998-01-29,14.143367 |
86 1998-01-30,14.418876 |
86 1998-01-30,14.117746 |
87 1999-01-04,13.512537 |
87 1999-01-04,13.230343 |
88 1999-01-05,13.484681 |
88 1999-01-05,13.203066 |
89 1999-01-06,13.484681 |
89 1999-01-06,13.203066 |
90 1999-01-07,13.317512 |
90 1999-01-07,13.039388 |
91 1999-01-08,13.038905 |
91 1999-01-08,12.766598 |
92 1999-01-11,13.094625 |
92 1999-01-11,12.821152 |
93 1999-01-12,13.178213 |
93 1999-01-12,12.902991 |
94 1999-01-13,13.178213 |
94 1999-01-13,12.902991 |
95 1999-01-14,13.094625 |
95 1999-01-14,12.821152 |
96 1999-01-15,13.122489 |
96 1999-01-15,12.848435 |
97 1999-01-19,13.011048 |
97 1999-01-19,12.739317 |
98 1999-01-20,12.955326 |
98 1999-01-20,12.684757 |
99 1999-01-21,12.899602 |
99 1999-01-21,12.630203 |
100 1999-01-22,12.788157 |
100 1999-01-22,12.521089 |
101 1999-01-25,12.899602 |
101 1999-01-25,12.630203 |
102 1999-01-26,12.871737 |
102 1999-01-26,12.602924 |
103 1999-01-27,12.983184 |
103 1999-01-27,12.712043 |
104 1999-01-28,13.038905 |
104 1999-01-28,12.766598 |
105 1999-01-29,12.760298 |
105 1999-01-29,12.493807 |
106 2000-01-03,15.890048 |
106 2000-01-03,15.558186 |
107 2000-01-04,15.711165 |
107 2000-01-04,15.383052 |
108 2000-01-05,15.651538 |
108 2000-01-05,15.324676 |
109 2000-01-06,15.800603 |
109 2000-01-06,15.470617 |
110 2000-01-07,16.337227 |
110 2000-01-07,15.996033 |
111 2000-01-10,16.247795 |
111 2000-01-10,15.908471 |
112 2000-01-11,16.068920 |
112 2000-01-11,15.733339 |
113 2000-01-12,16.039106 |
113 2000-01-12,15.704144 |
114 2000-01-13,16.217983 |
114 2000-01-13,15.879279 |
115 2000-01-14,16.158352 |
115 2000-01-14,15.820903 |
116 2000-01-18,16.098736 |
116 2000-01-18,15.762520 |
117 2000-01-19,16.277605 |
117 2000-01-19,15.937666 |
118 2000-01-20,16.367039 |
118 2000-01-20,16.025232 |
119 2000-01-21,16.247795 |
119 2000-01-21,15.908471 |
120 2000-01-24,16.217983 |
120 2000-01-24,15.879279 |
121 2000-01-25,16.307419 |
121 2000-01-25,15.966846 |
122 2000-01-26,16.277605 |
122 2000-01-26,15.937666 |
123 2000-01-27,16.396852 |
123 2000-01-27,16.054424 |
124 2000-01-28,16.188169 |
124 2000-01-28,15.850081 |
125 2000-01-31,16.217983 |
125 2000-01-31,15.879279 |
126 2001-01-02,27.282911 |
126 2001-01-02,26.713116 |
127 2001-01-03,28.099201 |
127 2001-01-03,27.512373 |
128 2001-01-04,27.659676 |
128 2001-01-04,27.082006 |
129 2001-01-05,26.027073 |
129 2001-01-05,25.483532 |
130 2001-01-08,26.152664 |
130 2001-01-08,25.606483 |
131 2001-01-09,26.121267 |
131 2001-01-09,25.575748 |
132 2001-01-10,26.372431 |
132 2001-01-10,25.821671 |
133 2001-01-11,26.121267 |
133 2001-01-11,25.575748 |
134 2001-01-12,26.215467 |
134 2001-01-12,25.667963 |
135 2001-01-16,26.121267 |
135 2001-01-16,25.575748 |
136 2001-01-17,25.964294 |
136 2001-01-17,25.422049 |
137 2001-01-18,25.964294 |
137 2001-01-18,25.422049 |
138 2001-01-19,25.807316 |
138 2001-01-19,25.268356 |
139 2001-01-22,25.587536 |
139 2001-01-22,25.053175 |
140 2001-01-23,25.964294 |
140 2001-01-23,25.422049 |
141 2001-01-24,25.713121 |
141 2001-01-24,25.176126 |
142 2001-01-25,25.838709 |
142 2001-01-25,25.299084 |
143 2001-01-26,25.493353 |
143 2001-01-26,24.960945 |
144 2001-01-29,25.769623 |
144 2001-01-29,25.231462 |
145 2001-01-30,25.915316 |
145 2001-01-30,25.374096 |
146 2001-01-31,25.995693 |
146 2001-01-31,25.452803 |
147 2002-01-02,26.223192 |
147 2002-01-02,25.675541 |
148 2002-01-03,26.435965 |
148 2002-01-03,25.883850 |
149 2002-01-04,26.313616 |
149 2002-01-04,25.764086 |
150 2002-01-07,26.143400 |
150 2002-01-07,25.597412 |
151 2002-01-08,26.223192 |
151 2002-01-08,25.675541 |
152 2002-01-09,26.239151 |
152 2002-01-09,25.691168 |
153 2002-01-10,26.281696 |
153 2002-01-10,25.732815 |
154 2002-01-11,26.143400 |
154 2002-01-11,25.597412 |
155 2002-01-14,26.329580 |
155 2002-01-14,25.779692 |
156 2002-01-15,26.026388 |
156 2002-01-15,25.482845 |
157 2002-01-16,25.744478 |
157 2002-01-16,25.206820 |
158 2002-01-17,25.595535 |
158 2002-01-17,25.060989 |
159 2002-01-18,25.164684 |
159 2002-01-18,24.639147 |
160 2002-01-22,25.185986 |
160 2002-01-22,24.659983 |
161 2002-01-23,25.239159 |
161 2002-01-23,24.712048 |
162 2002-01-24,25.292351 |
162 2002-01-24,24.764132 |
163 2002-01-25,24.973206 |
163 2002-01-25,24.451653 |
164 2002-01-28,24.813629 |
164 2002-01-28,24.295416 |
165 2002-01-29,24.701929 |
165 2002-01-29,24.186050 |
166 2002-01-30,24.696608 |
166 2002-01-30,24.180843 |
167 2002-01-31,24.648737 |
167 2002-01-31,24.133957 |
168 2003-01-02,28.990917 |
168 2003-01-02,28.385468 |
169 2003-01-03,29.069910 |
169 2003-01-03,28.462799 |
170 2003-01-06,29.199690 |
170 2003-01-06,28.589878 |
171 2003-01-07,29.002197 |
171 2003-01-07,28.396505 |
172 2003-01-08,28.787802 |
172 2003-01-08,28.186565 |
173 2003-01-09,28.844221 |
173 2003-01-09,28.241816 |
174 2003-01-10,28.595938 |
174 2003-01-10,27.998739 |
175 2003-01-13,28.782146 |
175 2003-01-13,28.181055 |
176 2003-01-14,28.889351 |
176 2003-01-14,28.286022 |
177 2003-01-15,28.940125 |
177 2003-01-15,28.335747 |
178 2003-01-16,28.782146 |
178 2003-01-16,28.181055 |
179 2003-01-17,28.765223 |
179 2003-01-17,28.164482 |
180 2003-01-21,27.975277 |
180 2003-01-21,27.391035 |
181 2003-01-22,28.099415 |
181 2003-01-22,27.512575 |
182 2003-01-23,28.020405 |
182 2003-01-23,27.435221 |
183 2003-01-24,27.963991 |
183 2003-01-24,27.379992 |
184 2003-01-27,27.930140 |
184 2003-01-27,27.346825 |
185 2003-01-28,28.042982 |
185 2003-01-28,27.457314 |
186 2003-01-29,28.144545 |
186 2003-01-29,27.556776 |
187 2003-01-30,28.014772 |
187 2003-01-30,27.429695 |
188 2003-01-31,28.483105 |
188 2003-01-31,27.888250 |
189 2004-01-02,38.145084 |
189 2004-01-02,37.348442 |
190 2004-01-05,37.675255 |
190 2004-01-05,36.888424 |
191 2004-01-06,37.461163 |
191 2004-01-06,36.678802 |
192 2004-01-07,37.336262 |
192 2004-01-07,36.556519 |
193 2004-01-08,37.306515 |
193 2004-01-08,36.527412 |
194 2004-01-09,37.217327 |
194 2004-01-09,36.440067 |
195 2004-01-12,36.872387 |
195 2004-01-12,36.102333 |
196 2004-01-13,37.086479 |
196 2004-01-13,36.311966 |
197 2004-01-14,37.407627 |
197 2004-01-14,36.626404 |
198 2004-01-15,37.199482 |
198 2004-01-15,36.422588 |
199 2004-01-16,36.812904 |
199 2004-01-16,36.044113 |
200 2004-01-20,36.069519 |
200 2004-01-20,35.316223 |
201 2004-01-21,36.432301 |
201 2004-01-21,35.671436 |
202 2004-01-22,36.551239 |
202 2004-01-22,35.787888 |
203 2004-01-23,36.616657 |
203 2004-01-23,35.851940 |
204 2004-01-26,37.419533 |
204 2004-01-26,36.638050 |
205 2004-01-27,37.217327 |
205 2004-01-27,36.440067 |
206 2004-01-28,37.348152 |
206 2004-01-28,36.568172 |
207 2004-01-29,37.003220 |
207 2004-01-29,36.230438 |
208 2004-01-30,36.961586 |
208 2004-01-30,36.189690 |
209 2005-01-03,51.460819 |
209 2005-01-03,50.386105 |
210 2005-01-04,50.372784 |
210 2005-01-04,49.320789 |
211 2005-01-05,48.551125 |
211 2005-01-05,47.537167 |
212 2005-01-06,48.308613 |
212 2005-01-06,47.299763 |
213 2005-01-07,47.991550 |
213 2005-01-07,46.989285 |
214 2005-01-10,47.127354 |
214 2005-01-10,46.143143 |
215 2005-01-11,46.343964 |
215 2005-01-11,45.376110 |
216 2005-01-12,45.747112 |
216 2005-01-12,44.791718 |
217 2005-01-13,45.622765 |
217 2005-01-13,44.669949 |
218 2005-01-14,46.897305 |
218 2005-01-14,45.917881 |
219 2005-01-18,47.431988 |
219 2005-01-18,46.441418 |
220 2005-01-19,47.475529 |
220 2005-01-19,46.484013 |
221 2005-01-20,47.388485 |
221 2005-01-20,46.398804 |
222 2005-01-21,47.257912 |
222 2005-01-21,46.270950 |
223 2005-01-24,46.754295 |
223 2005-01-24,45.777878 |
224 2005-01-25,45.386501 |
224 2005-01-25,44.438648 |
225 2005-01-26,45.877663 |
225 2005-01-26,44.919548 |
226 2005-01-27,45.075626 |
226 2005-01-27,44.134251 |
227 2005-01-28,44.770985 |
227 2005-01-28,43.835968 |
228 2005-01-31,44.733681 |
228 2005-01-31,43.799458 |
229 2006-01-03,61.050430 |
229 2006-01-03,59.775452 |
230 2006-01-04,61.522449 |
230 2006-01-04,60.237591 |
231 2006-01-05,62.072044 |
231 2006-01-05,60.775749 |
232 2006-01-06,62.072044 |
232 2006-01-06,60.775749 |
233 2006-01-09,62.324219 |
233 2006-01-09,61.022594 |
234 2006-01-10,62.912621 |
234 2006-01-10,61.598717 |
235 2006-01-11,63.229435 |
235 2006-01-11,61.908955 |
236 2006-01-12,63.332920 |
236 2006-01-12,62.010235 |
237 2006-01-13,62.718662 |
237 2006-01-13,61.408806 |
238 2006-01-17,62.912621 |
238 2006-01-17,61.598717 |
239 2006-01-18,62.266045 |
239 2006-01-18,60.965633 |
240 2006-01-19,63.591518 |
240 2006-01-19,62.263451 |
241 2006-01-20,63.074257 |
241 2006-01-20,61.756992 |
242 2006-01-23,63.300556 |
242 2006-01-23,61.978577 |
243 2006-01-24,64.121719 |
243 2006-01-24,62.782581 |
244 2006-01-25,63.992397 |
244 2006-01-25,62.655968 |
245 2006-01-26,64.108788 |
245 2006-01-26,62.769924 |
246 2006-01-27,64.658394 |
246 2006-01-27,63.308052 |
247 2006-01-30,63.766109 |
247 2006-01-30,62.434391 |
248 2006-01-31,64.257515 |
248 2006-01-31,62.915516 |
249 2007-01-03,86.053574 |
249 2007-01-03,84.256409 |
250 2007-01-04,85.967041 |
250 2007-01-04,84.171654 |
251 2007-01-05,84.901756 |
251 2007-01-05,83.128639 |
252 2007-01-08,84.222664 |
252 2007-01-08,82.463737 |
253 2007-01-09,85.520912 |
253 2007-01-09,83.734894 |
254 2007-01-10,87.118835 |
254 2007-01-10,85.299454 |
255 2007-01-11,87.531624 |
255 2007-01-11,85.703606 |
256 2007-01-12,88.536957 |
256 2007-01-12,86.687950 |
257 2007-01-16,90.774033 |
257 2007-01-16,88.878311 |
258 2007-01-17,90.654205 |
258 2007-01-17,88.760948 |
259 2007-01-18,90.747398 |
259 2007-01-18,88.852226 |
260 2007-01-19,91.526390 |
260 2007-01-19,89.614914 |
261 2007-01-22,90.700829 |
261 2007-01-22,88.806557 |
262 2007-01-23,92.092323 |
262 2007-01-23,90.169022 |
263 2007-01-24,92.478462 |
263 2007-01-24,90.547127 |
264 2007-01-25,94.009796 |
264 2007-01-25,92.046455 |
265 2007-01-26,94.522438 |
265 2007-01-26,92.548416 |
266 2007-01-29,94.542389 |
266 2007-01-29,92.567970 |
267 2007-01-30,95.381355 |
267 2007-01-30,93.389343 |
268 2007-01-31,96.100357 |
268 2007-01-31,94.093369 |
269 2008-01-02,65.893410 |
269 2008-01-02,64.517250 |
270 2008-01-03,63.273067 |
270 2008-01-03,61.951633 |
271 2008-01-04,60.343269 |
271 2008-01-04,59.083050 |
272 2008-01-07,61.539944 |
272 2008-01-07,60.254726 |
273 2008-01-08,60.233212 |
273 2008-01-08,58.975300 |
274 2008-01-09,61.656860 |
274 2008-01-09,60.369205 |
275 2008-01-10,62.819168 |
275 2008-01-10,61.507225 |
276 2008-01-11,62.647202 |
276 2008-01-11,61.338890 |
277 2008-01-14,62.640347 |
277 2008-01-14,61.332161 |
278 2008-01-15,61.821907 |
278 2008-01-15,60.530815 |
279 2008-01-16,62.537186 |
279 2008-01-16,61.231144 |
280 2008-01-17,63.121769 |
280 2008-01-17,61.803528 |
281 2008-01-18,62.124519 |
281 2008-01-18,60.827110 |
282 2008-01-22,63.424381 |
282 2008-01-22,62.099808 |
283 2008-01-23,67.509613 |
283 2008-01-23,66.099731 |
284 2008-01-24,66.725594 |
284 2008-01-24,65.332062 |
285 2008-01-25,67.640289 |
285 2008-01-25,66.227669 |
286 2008-01-28,70.466965 |
286 2008-01-28,68.995277 |
287 2008-01-29,69.854851 |
287 2008-01-29,68.395981 |
288 2008-01-30,69.875481 |
288 2008-01-30,68.416168 |
289 2008-01-31,71.257874 |
289 2008-01-31,69.769676 |
290 2009-01-02,53.751740 |
290 2009-01-02,52.629169 |
291 2009-01-05,53.637035 |
291 2009-01-05,52.516857 |
292 2009-01-06,54.683678 |
292 2009-01-06,53.541664 |
293 2009-01-07,53.586861 |
293 2009-01-07,52.467724 |
294 2009-01-08,52.016876 |
294 2009-01-08,50.930546 |
295 2009-01-09,48.970158 |
295 2009-01-09,47.947422 |
296 2009-01-12,45.242348 |
296 2009-01-12,44.297501 |
297 2009-01-13,47.091911 |
297 2009-01-13,46.108429 |
298 2009-01-14,45.937744 |
298 2009-01-14,44.978355 |
299 2009-01-15,48.712059 |
299 2009-01-15,47.694759 |
300 2009-01-16,51.013256 |
300 2009-01-16,49.947872 |
301 2009-01-20,47.113426 |
301 2009-01-20,46.129490 |
302 2009-01-21,50.138653 |
302 2009-01-21,49.091557 |
303 2009-01-22,46.955704 |
303 2009-01-22,45.975075 |
304 2009-01-23,48.031017 |
304 2009-01-23,47.027927 |
305 2009-01-26,47.751446 |
305 2009-01-26,46.754189 |
306 2009-01-27,48.855427 |
306 2009-01-27,47.835136 |
307 2009-01-28,51.536575 |
307 2009-01-28,50.460274 |
308 2009-01-29,49.321430 |
308 2009-01-29,48.291359 |
309 2009-01-30,47.349987 |
309 2009-01-30,46.361134 |
310 2010-01-04,62.798962 |
310 2010-01-04,61.487484 |
311 2010-01-05,63.179062 |
311 2010-01-05,61.859592 |
312 2010-01-06,63.619884 |
312 2010-01-06,62.291222 |
313 2010-01-07,64.281166 |
313 2010-01-07,62.938728 |
314 2010-01-08,63.619884 |
314 2010-01-08,62.291222 |
315 2010-01-11,63.665512 |
315 2010-01-11,62.335896 |
316 2010-01-12,62.821804 |
316 2010-01-12,61.509808 |
317 2010-01-13,64.068359 |
317 2010-01-13,62.730350 |
318 2010-01-14,64.501602 |
318 2010-01-14,63.154533 |
319 2010-01-15,64.068359 |
319 2010-01-15,62.730350 |
320 2010-01-19,64.942459 |
320 2010-01-19,63.586197 |
321 2010-01-20,65.132515 |
321 2010-01-20,63.772228 |
322 2010-01-21,63.437458 |
322 2010-01-21,62.112652 |
323 2010-01-22,61.476448 |
323 2010-01-22,60.192535 |
324 2010-01-25,61.909672 |
324 2010-01-25,60.616734 |
325 2010-01-26,61.567642 |
325 2010-01-26,60.281830 |
326 2010-01-27,62.327724 |
326 2010-01-27,61.026054 |
327 2010-01-28,61.886875 |
327 2010-01-28,60.594398 |
328 2010-01-29,60.571911 |
328 2010-01-29,59.306927 |
329 2011-01-03,92.709557 |
329 2011-01-03,90.775146 |
330 2011-01-04,91.214355 |
330 2011-01-04,89.311172 |
331 2011-01-05,91.847252 |
331 2011-01-05,89.930824 |
332 2011-01-06,91.269760 |
332 2011-01-06,89.365387 |
333 2011-01-07,89.916969 |
333 2011-01-07,88.040833 |
334 2011-01-10,89.679642 |
334 2011-01-10,87.808456 |
335 2011-01-11,89.553040 |
335 2011-01-11,87.684517 |
336 2011-01-12,90.067276 |
336 2011-01-12,88.188004 |
337 2011-01-13,89.584694 |
337 2011-01-13,87.715492 |
338 2011-01-14,89.861565 |
338 2011-01-14,87.986603 |
339 2011-01-18,90.747620 |
339 2011-01-18,88.854164 |
340 2011-01-19,88.864784 |
340 2011-01-19,87.010605 |
341 2011-01-20,87.630676 |
341 2011-01-20,85.802231 |
342 2011-01-21,87.875908 |
342 2011-01-21,86.042358 |
343 2011-01-24,89.679642 |
343 2011-01-24,87.808456 |
344 2011-01-25,91.340965 |
344 2011-01-25,89.435120 |
345 2011-01-26,91.364677 |
345 2011-01-26,89.458336 |
346 2011-01-27,92.139977 |
346 2011-01-27,90.217445 |
347 2011-01-28,90.708076 |
347 2011-01-28,88.815414 |
348 2011-01-31,91.768158 |
348 2011-01-31,89.853386 |
349 2012-01-03,114.636765 |
349 2012-01-03,112.244843 |
350 2012-01-04,112.749420 |
350 2012-01-04,110.396904 |
351 2012-01-05,114.849213 |
351 2012-01-05,112.452858 |
352 2012-01-06,114.367134 |
352 2012-01-06,111.980858 |
353 2012-01-09,113.950462 |
353 2012-01-09,111.572861 |
354 2012-01-10,114.342628 |
354 2012-01-10,111.956833 |
355 2012-01-11,113.255981 |
355 2012-01-11,110.892868 |
356 2012-01-12,111.883392 |
356 2012-01-12,109.548927 |
357 2012-01-13,115.306725 |
357 2012-01-13,112.900818 |
358 2012-01-17,115.600838 |
358 2012-01-17,113.188782 |
359 2012-01-18,115.069756 |
359 2012-01-18,112.668816 |
360 2012-01-19,113.550110 |
360 2012-01-19,111.180862 |
361 2012-01-20,112.831161 |
361 2012-01-20,110.476921 |
362 2012-01-23,114.440636 |
362 2012-01-23,112.052864 |
363 2012-01-24,115.886818 |
363 2012-01-24,113.468788 |
364 2012-01-25,117.814972 |
364 2012-01-25,115.356789 |
365 2012-01-26,118.958832 |
365 2012-01-26,116.476730 |
366 2012-01-27,117.863998 |
366 2012-01-27,115.404755 |
367 2012-01-30,117.300270 |
367 2012-01-30,114.852768 |
368 2012-01-31,117.651588 |
368 2012-01-31,115.196785 |
369 2013-01-02,124.756424 |
369 2013-01-02,122.153351 |
370 2013-01-03,125.185623 |
370 2013-01-03,122.573540 |
371 2013-01-04,125.320267 |
371 2013-01-04,122.705467 |
372 2013-01-07,125.530609 |
372 2013-01-07,122.911438 |
373 2013-01-08,125.959824 |
373 2013-01-08,123.331635 |
374 2013-01-09,126.431068 |
374 2013-01-09,123.793068 |
375 2013-01-10,127.289413 |
375 2013-01-10,124.633522 |
376 2013-01-11,127.163170 |
376 2013-01-11,124.509926 |
377 2013-01-14,127.785934 |
377 2013-01-14,125.119705 |
378 2013-01-15,128.871521 |
378 2013-01-15,126.182587 |
379 2013-01-16,128.602234 |
379 2013-01-16,125.918907 |
380 2013-01-17,128.467575 |
380 2013-01-17,125.787109 |
381 2013-01-18,128.585403 |
381 2013-01-18,125.902420 |
382 2013-01-22,129.443741 |
382 2013-01-22,126.742889 |
383 2013-01-23,129.948654 |
383 2013-01-23,127.237244 |
384 2013-01-24,129.957047 |
384 2013-01-24,127.245468 |
385 2013-01-25,129.822433 |
385 2013-01-25,127.113647 |
386 2013-01-28,130.041245 |
386 2013-01-28,127.327827 |
387 2013-01-29,130.478806 |
387 2013-01-29,127.756378 |
388 2013-01-30,129.090332 |
388 2013-01-30,126.396828 |
389 2013-01-31,129.410095 |
389 2013-01-31,126.709908 |
390 2014-01-02,127.163513 |
390 2014-01-02,124.510254 |
391 2014-01-03,128.806305 |
391 2014-01-03,126.118752 |
392 2014-01-06,129.484329 |
392 2014-01-06,126.782562 |
393 2014-01-07,130.631638 |
393 2014-01-07,127.905991 |
394 2014-01-08,129.779831 |
394 2014-01-08,127.071922 |
395 2014-01-09,129.892853 |
395 2014-01-09,127.182587 |
396 2014-01-10,131.300903 |
396 2014-01-10,128.561295 |
397 2014-01-13,131.570328 |
397 2014-01-13,128.825104 |
398 2014-01-14,132.622101 |
398 2014-01-14,129.854904 |
399 2014-01-15,132.917648 |
399 2014-01-15,130.144287 |
400 2014-01-16,133.639084 |
400 2014-01-16,130.850693 |
401 2014-01-17,133.169678 |
401 2014-01-17,130.391098 |
402 2014-01-21,134.247498 |
402 2014-01-21,131.446396 |
403 2014-01-22,134.855942 |
403 2014-01-22,132.042114 |
404 2014-01-23,134.412643 |
404 2014-01-23,131.608109 |
405 2014-01-24,132.622101 |
405 2014-01-24,129.854904 |
406 2014-01-27,131.665955 |
406 2014-01-27,128.918762 |
407 2014-01-28,133.091476 |
407 2014-01-28,130.314499 |
408 2014-01-29,132.935028 |
408 2014-01-29,130.161301 |
409 2014-01-30,135.916351 |
409 2014-01-30,133.080444 |
410 2014-01-31,137.654724 |
410 2014-01-31,134.782562 |
411 2015-01-02,189.150970 |
411 2015-01-02,185.204254 |
412 2015-01-05,189.906311 |
412 2015-01-05,185.943863 |
413 2015-01-06,192.639908 |
413 2015-01-06,188.620453 |
414 2015-01-07,195.544403 |
414 2015-01-07,191.464371 |
415 2015-01-08,196.803314 |
415 2015-01-08,192.697006 |
416 2015-01-09,198.385956 |
416 2015-01-09,194.246597 |
417 2015-01-12,199.662827 |
417 2015-01-12,195.496826 |
418 2015-01-13,200.022507 |
418 2015-01-13,195.848999 |
419 2015-01-14,202.720169 |
419 2015-01-14,198.490402 |
420 2015-01-15,204.365784 |
420 2015-01-15,200.101669 |
421 2015-01-16,205.175049 |
421 2015-01-16,200.894012 |
422 2015-01-20,203.322678 |
422 2015-01-20,199.080307 |
423 2015-01-21,203.070862 |
423 2015-01-21,198.833771 |
424 2015-01-22,205.759567 |
424 2015-01-22,201.466339 |
425 2015-01-23,204.896301 |
425 2015-01-23,200.621109 |
426 2015-01-26,206.919571 |
426 2015-01-26,202.602142 |
427 2015-01-27,206.182159 |
427 2015-01-27,201.880173 |
428 2015-01-28,204.401718 |
428 2015-01-28,200.136871 |
429 2015-01-29,206.389038 |
429 2015-01-29,202.082672 |
430 2015-01-30,203.268707 |
430 2015-01-30,199.027481 |
431 2016-01-04,218.912399 |
431 2016-01-04,214.344742 |
432 2016-01-05,221.421417 |
432 2016-01-05,216.801361 |
433 2016-01-06,219.585785 |
433 2016-01-06,215.004074 |
434 2016-01-07,217.418030 |
434 2016-01-07,212.881561 |
435 2016-01-08,215.545502 |
435 2016-01-08,211.048096 |
436 2016-01-11,217.408813 |
436 2016-01-11,212.872543 |
437 2016-01-12,216.569397 |
437 2016-01-12,212.050629 |
438 2016-01-13,215.646927 |
438 2016-01-13,211.147446 |
439 2016-01-14,212.925781 |
439 2016-01-14,208.483047 |
440 2016-01-15,212.298523 |
440 2016-01-15,207.868866 |
441 2016-01-19,214.309433 |
441 2016-01-19,209.837860 |
442 2016-01-20,207.068314 |
442 2016-01-20,202.747772 |
443 2016-01-21,203.858231 |
443 2016-01-21,199.604675 |
444 2016-01-22,207.409607 |
444 2016-01-22,203.082001 |
445 2016-01-25,205.804581 |
445 2016-01-25,201.510452 |
446 2016-01-26,208.765625 |
446 2016-01-26,204.409683 |
447 2016-01-27,203.341690 |
447 2016-01-27,199.098907 |
448 2016-01-28,194.430969 |
448 2016-01-28,190.374130 |
449 2016-01-29,196.580231 |
449 2016-01-29,192.478531 |
450 2017-01-03,217.564499 |
450 2017-01-03,213.024994 |
451 2017-01-04,219.253784 |
451 2017-01-04,214.679001 |
452 2017-01-05,220.895584 |
452 2017-01-05,216.286560 |
453 2017-01-06,221.825668 |
453 2017-01-06,217.197205 |
454 2017-01-09,218.969055 |
454 2017-01-09,214.400253 |
455 2017-01-10,218.371201 |
455 2017-01-10,213.814850 |
456 2017-01-11,215.305832 |
456 2017-01-11,210.813416 |
457 2017-01-12,216.786316 |
457 2017-01-12,212.263031 |
458 2017-01-13,216.378204 |
458 2017-01-13,211.863480 |
459 2017-01-17,217.877716 |
459 2017-01-17,213.331635 |
460 2017-01-18,216.283325 |
460 2017-01-18,211.770538 |
461 2017-01-19,215.116028 |
461 2017-01-19,210.627579 |
462 2017-01-20,216.890686 |
462 2017-01-20,212.365234 |
463 2017-01-23,219.329697 |
463 2017-01-23,214.753357 |
464 2017-01-24,215.153976 |
464 2017-01-24,210.664749 |
465 2017-01-25,214.337845 |
465 2017-01-25,209.865631 |
466 2017-01-26,213.891785 |
466 2017-01-26,209.428894 |
467 2017-01-27,213.920273 |
467 2017-01-27,209.456787 |
468 2017-01-30,211.860855 |
468 2017-01-30,207.440338 |
469 2017-01-31,212.866837 |
469 2017-01-31,208.425308 |
470 2018-01-02,234.439911 |
470 2018-01-02,229.548279 |
471 2018-01-03,236.842117 |
471 2018-01-03,231.900345 |
472 2018-01-04,233.111862 |
472 2018-01-04,228.247955 |
473 2018-01-05,233.746582 |
473 2018-01-05,228.869400 |
474 2018-01-08,232.565002 |
474 2018-01-08,227.712494 |
475 2018-01-09,230.719406 |
475 2018-01-09,225.905411 |
476 2018-01-10,226.764557 |
476 2018-01-10,222.033066 |
477 2018-01-11,226.979401 |
477 2018-01-11,222.243439 |
478 2018-01-12,221.764847 |
478 2018-01-12,217.137680 |
479 2018-01-16,222.253098 |
479 2018-01-16,217.615753 |
480 2018-01-17,222.018738 |
480 2018-01-17,217.386276 |
481 2018-01-18,219.323578 |
481 2018-01-18,214.747330 |
482 2018-01-19,218.376373 |
482 2018-01-19,213.819901 |
483 2018-01-22,221.276596 |
483 2018-01-22,216.659607 |
484 2018-01-23,226.383728 |
484 2018-01-23,221.660156 |
485 2018-01-24,226.110306 |
485 2018-01-24,221.392456 |
486 2018-01-25,225.827103 |
486 2018-01-25,221.115173 |
487 2018-01-26,224.430710 |
487 2018-01-26,219.747925 |
488 2018-01-29,222.389816 |
488 2018-01-29,217.749588 |
489 2018-01-30,221.423065 |
489 2018-01-30,216.803040 |
490 2018-01-31,227.506699 |
490 2018-01-31,222.759735 |
|
491 2019-01-02,233.417938 |
|
492 2019-01-03,234.651184 |
|
493 2019-01-04,235.105011 |
|
494 2019-01-07,236.081741 |
|
495 2019-01-08,241.981583 |
|
496 2019-01-09,241.774384 |
|
497 2019-01-10,245.345840 |
|
498 2019-01-11,246.085785 |
|
499 2019-01-14,245.553040 |
|
500 2019-01-15,249.213287 |
|
501 2019-01-16,253.218857 |
|
502 2019-01-17,254.718460 |
|
503 2019-01-18,256.445007 |
|
504 2019-01-22,257.767029 |
|
505 2019-01-23,258.289948 |
|
506 2019-01-24,258.092651 |
|
507 2019-01-25,259.296265 |
|
508 2019-01-28,262.907196 |
|
509 2019-01-29,265.304596 |
|
510 2019-01-30,267.376465 |
|
511 2019-01-31,267.563904 |