diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/ESS.csv
--- a/templates1/ESS.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/templates1/ESS.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,490 +1,511 @@
 Date,Adj Close
-1995-01-03,5.361976
-1995-01-04,5.445754
-1995-01-05,5.487644
-1995-01-06,5.571425
-1995-01-09,5.529535
-1995-01-10,5.529535
-1995-01-11,5.487644
-1995-01-12,5.487644
-1995-01-13,5.529535
-1995-01-16,5.487644
-1995-01-17,5.529535
-1995-01-18,5.529535
-1995-01-19,5.403865
-1995-01-20,5.445754
-1995-01-23,5.361976
-1995-01-24,5.403865
-1995-01-25,5.487644
-1995-01-26,5.445754
-1995-01-27,5.529535
-1995-01-30,5.571425
-1995-01-31,5.529535
-1996-01-02,7.001582
-1996-01-03,7.139769
-1996-01-04,7.093709
-1996-01-05,7.047646
-1996-01-08,7.047646
-1996-01-09,6.955520
-1996-01-10,6.909458
-1996-01-11,6.955520
-1996-01-12,7.047646
-1996-01-15,7.047646
-1996-01-16,7.047646
-1996-01-17,7.001582
-1996-01-18,7.231898
-1996-01-19,7.277960
-1996-01-22,7.185834
-1996-01-23,7.139769
-1996-01-24,7.231898
-1996-01-25,7.185834
-1996-01-26,7.277960
-1996-01-29,7.231898
-1996-01-30,7.324024
-1996-01-31,7.370086
-1997-01-02,11.446917
-1997-01-03,11.546024
-1997-01-06,11.446917
-1997-01-07,11.496476
-1997-01-08,11.397363
-1997-01-09,11.347816
-1997-01-10,11.397363
-1997-01-13,11.397363
-1997-01-14,11.546024
-1997-01-15,11.546024
-1997-01-16,11.694691
-1997-01-17,11.595581
-1997-01-20,11.446917
-1997-01-21,11.496476
-1997-01-22,11.546024
-1997-01-23,11.298262
-1997-01-24,11.595581
-1997-01-27,11.347816
-1997-01-28,11.397363
-1997-01-29,11.347816
-1997-01-30,11.397363
-1997-01-31,11.595581
-1998-01-02,14.392711
-1998-01-05,14.392711
-1998-01-06,14.445044
-1998-01-07,14.628218
-1998-01-08,14.602058
-1998-01-09,14.471205
-1998-01-12,14.340367
-1998-01-13,14.366538
-1998-01-14,14.471205
-1998-01-15,14.497379
-1998-01-16,14.549726
-1998-01-20,14.497379
-1998-01-21,14.418876
-1998-01-22,14.445044
-1998-01-23,14.549726
-1998-01-26,14.549726
-1998-01-27,14.523542
-1998-01-28,14.471205
-1998-01-29,14.445044
-1998-01-30,14.418876
-1999-01-04,13.512537
-1999-01-05,13.484681
-1999-01-06,13.484681
-1999-01-07,13.317512
-1999-01-08,13.038905
-1999-01-11,13.094625
-1999-01-12,13.178213
-1999-01-13,13.178213
-1999-01-14,13.094625
-1999-01-15,13.122489
-1999-01-19,13.011048
-1999-01-20,12.955326
-1999-01-21,12.899602
-1999-01-22,12.788157
-1999-01-25,12.899602
-1999-01-26,12.871737
-1999-01-27,12.983184
-1999-01-28,13.038905
-1999-01-29,12.760298
-2000-01-03,15.890048
-2000-01-04,15.711165
-2000-01-05,15.651538
-2000-01-06,15.800603
-2000-01-07,16.337227
-2000-01-10,16.247795
-2000-01-11,16.068920
-2000-01-12,16.039106
-2000-01-13,16.217983
-2000-01-14,16.158352
-2000-01-18,16.098736
-2000-01-19,16.277605
-2000-01-20,16.367039
-2000-01-21,16.247795
-2000-01-24,16.217983
-2000-01-25,16.307419
-2000-01-26,16.277605
-2000-01-27,16.396852
-2000-01-28,16.188169
-2000-01-31,16.217983
-2001-01-02,27.282911
-2001-01-03,28.099201
-2001-01-04,27.659676
-2001-01-05,26.027073
-2001-01-08,26.152664
-2001-01-09,26.121267
-2001-01-10,26.372431
-2001-01-11,26.121267
-2001-01-12,26.215467
-2001-01-16,26.121267
-2001-01-17,25.964294
-2001-01-18,25.964294
-2001-01-19,25.807316
-2001-01-22,25.587536
-2001-01-23,25.964294
-2001-01-24,25.713121
-2001-01-25,25.838709
-2001-01-26,25.493353
-2001-01-29,25.769623
-2001-01-30,25.915316
-2001-01-31,25.995693
-2002-01-02,26.223192
-2002-01-03,26.435965
-2002-01-04,26.313616
-2002-01-07,26.143400
-2002-01-08,26.223192
-2002-01-09,26.239151
-2002-01-10,26.281696
-2002-01-11,26.143400
-2002-01-14,26.329580
-2002-01-15,26.026388
-2002-01-16,25.744478
-2002-01-17,25.595535
-2002-01-18,25.164684
-2002-01-22,25.185986
-2002-01-23,25.239159
-2002-01-24,25.292351
-2002-01-25,24.973206
-2002-01-28,24.813629
-2002-01-29,24.701929
-2002-01-30,24.696608
-2002-01-31,24.648737
-2003-01-02,28.990917
-2003-01-03,29.069910
-2003-01-06,29.199690
-2003-01-07,29.002197
-2003-01-08,28.787802
-2003-01-09,28.844221
-2003-01-10,28.595938
-2003-01-13,28.782146
-2003-01-14,28.889351
-2003-01-15,28.940125
-2003-01-16,28.782146
-2003-01-17,28.765223
-2003-01-21,27.975277
-2003-01-22,28.099415
-2003-01-23,28.020405
-2003-01-24,27.963991
-2003-01-27,27.930140
-2003-01-28,28.042982
-2003-01-29,28.144545
-2003-01-30,28.014772
-2003-01-31,28.483105
-2004-01-02,38.145084
-2004-01-05,37.675255
-2004-01-06,37.461163
-2004-01-07,37.336262
-2004-01-08,37.306515
-2004-01-09,37.217327
-2004-01-12,36.872387
-2004-01-13,37.086479
-2004-01-14,37.407627
-2004-01-15,37.199482
-2004-01-16,36.812904
-2004-01-20,36.069519
-2004-01-21,36.432301
-2004-01-22,36.551239
-2004-01-23,36.616657
-2004-01-26,37.419533
-2004-01-27,37.217327
-2004-01-28,37.348152
-2004-01-29,37.003220
-2004-01-30,36.961586
-2005-01-03,51.460819
-2005-01-04,50.372784
-2005-01-05,48.551125
-2005-01-06,48.308613
-2005-01-07,47.991550
-2005-01-10,47.127354
-2005-01-11,46.343964
-2005-01-12,45.747112
-2005-01-13,45.622765
-2005-01-14,46.897305
-2005-01-18,47.431988
-2005-01-19,47.475529
-2005-01-20,47.388485
-2005-01-21,47.257912
-2005-01-24,46.754295
-2005-01-25,45.386501
-2005-01-26,45.877663
-2005-01-27,45.075626
-2005-01-28,44.770985
-2005-01-31,44.733681
-2006-01-03,61.050430
-2006-01-04,61.522449
-2006-01-05,62.072044
-2006-01-06,62.072044
-2006-01-09,62.324219
-2006-01-10,62.912621
-2006-01-11,63.229435
-2006-01-12,63.332920
-2006-01-13,62.718662
-2006-01-17,62.912621
-2006-01-18,62.266045
-2006-01-19,63.591518
-2006-01-20,63.074257
-2006-01-23,63.300556
-2006-01-24,64.121719
-2006-01-25,63.992397
-2006-01-26,64.108788
-2006-01-27,64.658394
-2006-01-30,63.766109
-2006-01-31,64.257515
-2007-01-03,86.053574
-2007-01-04,85.967041
-2007-01-05,84.901756
-2007-01-08,84.222664
-2007-01-09,85.520912
-2007-01-10,87.118835
-2007-01-11,87.531624
-2007-01-12,88.536957
-2007-01-16,90.774033
-2007-01-17,90.654205
-2007-01-18,90.747398
-2007-01-19,91.526390
-2007-01-22,90.700829
-2007-01-23,92.092323
-2007-01-24,92.478462
-2007-01-25,94.009796
-2007-01-26,94.522438
-2007-01-29,94.542389
-2007-01-30,95.381355
-2007-01-31,96.100357
-2008-01-02,65.893410
-2008-01-03,63.273067
-2008-01-04,60.343269
-2008-01-07,61.539944
-2008-01-08,60.233212
-2008-01-09,61.656860
-2008-01-10,62.819168
-2008-01-11,62.647202
-2008-01-14,62.640347
-2008-01-15,61.821907
-2008-01-16,62.537186
-2008-01-17,63.121769
-2008-01-18,62.124519
-2008-01-22,63.424381
-2008-01-23,67.509613
-2008-01-24,66.725594
-2008-01-25,67.640289
-2008-01-28,70.466965
-2008-01-29,69.854851
-2008-01-30,69.875481
-2008-01-31,71.257874
-2009-01-02,53.751740
-2009-01-05,53.637035
-2009-01-06,54.683678
-2009-01-07,53.586861
-2009-01-08,52.016876
-2009-01-09,48.970158
-2009-01-12,45.242348
-2009-01-13,47.091911
-2009-01-14,45.937744
-2009-01-15,48.712059
-2009-01-16,51.013256
-2009-01-20,47.113426
-2009-01-21,50.138653
-2009-01-22,46.955704
-2009-01-23,48.031017
-2009-01-26,47.751446
-2009-01-27,48.855427
-2009-01-28,51.536575
-2009-01-29,49.321430
-2009-01-30,47.349987
-2010-01-04,62.798962
-2010-01-05,63.179062
-2010-01-06,63.619884
-2010-01-07,64.281166
-2010-01-08,63.619884
-2010-01-11,63.665512
-2010-01-12,62.821804
-2010-01-13,64.068359
-2010-01-14,64.501602
-2010-01-15,64.068359
-2010-01-19,64.942459
-2010-01-20,65.132515
-2010-01-21,63.437458
-2010-01-22,61.476448
-2010-01-25,61.909672
-2010-01-26,61.567642
-2010-01-27,62.327724
-2010-01-28,61.886875
-2010-01-29,60.571911
-2011-01-03,92.709557
-2011-01-04,91.214355
-2011-01-05,91.847252
-2011-01-06,91.269760
-2011-01-07,89.916969
-2011-01-10,89.679642
-2011-01-11,89.553040
-2011-01-12,90.067276
-2011-01-13,89.584694
-2011-01-14,89.861565
-2011-01-18,90.747620
-2011-01-19,88.864784
-2011-01-20,87.630676
-2011-01-21,87.875908
-2011-01-24,89.679642
-2011-01-25,91.340965
-2011-01-26,91.364677
-2011-01-27,92.139977
-2011-01-28,90.708076
-2011-01-31,91.768158
-2012-01-03,114.636765
-2012-01-04,112.749420
-2012-01-05,114.849213
-2012-01-06,114.367134
-2012-01-09,113.950462
-2012-01-10,114.342628
-2012-01-11,113.255981
-2012-01-12,111.883392
-2012-01-13,115.306725
-2012-01-17,115.600838
-2012-01-18,115.069756
-2012-01-19,113.550110
-2012-01-20,112.831161
-2012-01-23,114.440636
-2012-01-24,115.886818
-2012-01-25,117.814972
-2012-01-26,118.958832
-2012-01-27,117.863998
-2012-01-30,117.300270
-2012-01-31,117.651588
-2013-01-02,124.756424
-2013-01-03,125.185623
-2013-01-04,125.320267
-2013-01-07,125.530609
-2013-01-08,125.959824
-2013-01-09,126.431068
-2013-01-10,127.289413
-2013-01-11,127.163170
-2013-01-14,127.785934
-2013-01-15,128.871521
-2013-01-16,128.602234
-2013-01-17,128.467575
-2013-01-18,128.585403
-2013-01-22,129.443741
-2013-01-23,129.948654
-2013-01-24,129.957047
-2013-01-25,129.822433
-2013-01-28,130.041245
-2013-01-29,130.478806
-2013-01-30,129.090332
-2013-01-31,129.410095
-2014-01-02,127.163513
-2014-01-03,128.806305
-2014-01-06,129.484329
-2014-01-07,130.631638
-2014-01-08,129.779831
-2014-01-09,129.892853
-2014-01-10,131.300903
-2014-01-13,131.570328
-2014-01-14,132.622101
-2014-01-15,132.917648
-2014-01-16,133.639084
-2014-01-17,133.169678
-2014-01-21,134.247498
-2014-01-22,134.855942
-2014-01-23,134.412643
-2014-01-24,132.622101
-2014-01-27,131.665955
-2014-01-28,133.091476
-2014-01-29,132.935028
-2014-01-30,135.916351
-2014-01-31,137.654724
-2015-01-02,189.150970
-2015-01-05,189.906311
-2015-01-06,192.639908
-2015-01-07,195.544403
-2015-01-08,196.803314
-2015-01-09,198.385956
-2015-01-12,199.662827
-2015-01-13,200.022507
-2015-01-14,202.720169
-2015-01-15,204.365784
-2015-01-16,205.175049
-2015-01-20,203.322678
-2015-01-21,203.070862
-2015-01-22,205.759567
-2015-01-23,204.896301
-2015-01-26,206.919571
-2015-01-27,206.182159
-2015-01-28,204.401718
-2015-01-29,206.389038
-2015-01-30,203.268707
-2016-01-04,218.912399
-2016-01-05,221.421417
-2016-01-06,219.585785
-2016-01-07,217.418030
-2016-01-08,215.545502
-2016-01-11,217.408813
-2016-01-12,216.569397
-2016-01-13,215.646927
-2016-01-14,212.925781
-2016-01-15,212.298523
-2016-01-19,214.309433
-2016-01-20,207.068314
-2016-01-21,203.858231
-2016-01-22,207.409607
-2016-01-25,205.804581
-2016-01-26,208.765625
-2016-01-27,203.341690
-2016-01-28,194.430969
-2016-01-29,196.580231
-2017-01-03,217.564499
-2017-01-04,219.253784
-2017-01-05,220.895584
-2017-01-06,221.825668
-2017-01-09,218.969055
-2017-01-10,218.371201
-2017-01-11,215.305832
-2017-01-12,216.786316
-2017-01-13,216.378204
-2017-01-17,217.877716
-2017-01-18,216.283325
-2017-01-19,215.116028
-2017-01-20,216.890686
-2017-01-23,219.329697
-2017-01-24,215.153976
-2017-01-25,214.337845
-2017-01-26,213.891785
-2017-01-27,213.920273
-2017-01-30,211.860855
-2017-01-31,212.866837
-2018-01-02,234.439911
-2018-01-03,236.842117
-2018-01-04,233.111862
-2018-01-05,233.746582
-2018-01-08,232.565002
-2018-01-09,230.719406
-2018-01-10,226.764557
-2018-01-11,226.979401
-2018-01-12,221.764847
-2018-01-16,222.253098
-2018-01-17,222.018738
-2018-01-18,219.323578
-2018-01-19,218.376373
-2018-01-22,221.276596
-2018-01-23,226.383728
-2018-01-24,226.110306
-2018-01-25,225.827103
-2018-01-26,224.430710
-2018-01-29,222.389816
-2018-01-30,221.423065
-2018-01-31,227.506699
+1995-01-03,5.255361
+1995-01-04,5.337475
+1995-01-05,5.378536
+1995-01-06,5.460651
+1995-01-09,5.419592
+1995-01-10,5.419592
+1995-01-11,5.378536
+1995-01-12,5.378536
+1995-01-13,5.419592
+1995-01-16,5.378536
+1995-01-17,5.419592
+1995-01-18,5.419592
+1995-01-19,5.296420
+1995-01-20,5.337475
+1995-01-23,5.255361
+1995-01-24,5.296420
+1995-01-25,5.378536
+1995-01-26,5.337475
+1995-01-27,5.419592
+1995-01-30,5.460651
+1995-01-31,5.419592
+1996-01-02,6.858636
+1996-01-03,6.994004
+1996-01-04,6.948883
+1996-01-05,6.903757
+1996-01-08,6.903757
+1996-01-09,6.813514
+1996-01-10,6.768389
+1996-01-11,6.813514
+1996-01-12,6.903757
+1996-01-15,6.903757
+1996-01-16,6.903757
+1996-01-17,6.858636
+1996-01-18,7.084248
+1996-01-19,7.129371
+1996-01-22,7.039124
+1996-01-23,6.994004
+1996-01-24,7.084248
+1996-01-25,7.039124
+1996-01-26,7.129371
+1996-01-29,7.084248
+1996-01-30,7.174493
+1996-01-31,7.219615
+1997-01-02,11.207858
+1997-01-03,11.304898
+1997-01-06,11.207858
+1997-01-07,11.256381
+1997-01-08,11.159345
+1997-01-09,11.110821
+1997-01-10,11.159345
+1997-01-13,11.159345
+1997-01-14,11.304898
+1997-01-15,11.304898
+1997-01-16,11.450451
+1997-01-17,11.353413
+1997-01-20,11.207858
+1997-01-21,11.256381
+1997-01-22,11.304898
+1997-01-23,11.062304
+1997-01-24,11.353413
+1997-01-27,11.110821
+1997-01-28,11.159345
+1997-01-29,11.110821
+1997-01-30,11.159345
+1997-01-31,11.353413
+1998-01-02,14.092124
+1998-01-05,14.092124
+1998-01-06,14.143367
+1998-01-07,14.322727
+1998-01-08,14.297104
+1998-01-09,14.168991
+1998-01-12,14.040874
+1998-01-13,14.066502
+1998-01-14,14.168991
+1998-01-15,14.194617
+1998-01-16,14.245855
+1998-01-20,14.194617
+1998-01-21,14.117746
+1998-01-22,14.143367
+1998-01-23,14.245855
+1998-01-26,14.245855
+1998-01-27,14.220234
+1998-01-28,14.168991
+1998-01-29,14.143367
+1998-01-30,14.117746
+1999-01-04,13.230343
+1999-01-05,13.203066
+1999-01-06,13.203066
+1999-01-07,13.039388
+1999-01-08,12.766598
+1999-01-11,12.821152
+1999-01-12,12.902991
+1999-01-13,12.902991
+1999-01-14,12.821152
+1999-01-15,12.848435
+1999-01-19,12.739317
+1999-01-20,12.684757
+1999-01-21,12.630203
+1999-01-22,12.521089
+1999-01-25,12.630203
+1999-01-26,12.602924
+1999-01-27,12.712043
+1999-01-28,12.766598
+1999-01-29,12.493807
+2000-01-03,15.558186
+2000-01-04,15.383052
+2000-01-05,15.324676
+2000-01-06,15.470617
+2000-01-07,15.996033
+2000-01-10,15.908471
+2000-01-11,15.733339
+2000-01-12,15.704144
+2000-01-13,15.879279
+2000-01-14,15.820903
+2000-01-18,15.762520
+2000-01-19,15.937666
+2000-01-20,16.025232
+2000-01-21,15.908471
+2000-01-24,15.879279
+2000-01-25,15.966846
+2000-01-26,15.937666
+2000-01-27,16.054424
+2000-01-28,15.850081
+2000-01-31,15.879279
+2001-01-02,26.713116
+2001-01-03,27.512373
+2001-01-04,27.082006
+2001-01-05,25.483532
+2001-01-08,25.606483
+2001-01-09,25.575748
+2001-01-10,25.821671
+2001-01-11,25.575748
+2001-01-12,25.667963
+2001-01-16,25.575748
+2001-01-17,25.422049
+2001-01-18,25.422049
+2001-01-19,25.268356
+2001-01-22,25.053175
+2001-01-23,25.422049
+2001-01-24,25.176126
+2001-01-25,25.299084
+2001-01-26,24.960945
+2001-01-29,25.231462
+2001-01-30,25.374096
+2001-01-31,25.452803
+2002-01-02,25.675541
+2002-01-03,25.883850
+2002-01-04,25.764086
+2002-01-07,25.597412
+2002-01-08,25.675541
+2002-01-09,25.691168
+2002-01-10,25.732815
+2002-01-11,25.597412
+2002-01-14,25.779692
+2002-01-15,25.482845
+2002-01-16,25.206820
+2002-01-17,25.060989
+2002-01-18,24.639147
+2002-01-22,24.659983
+2002-01-23,24.712048
+2002-01-24,24.764132
+2002-01-25,24.451653
+2002-01-28,24.295416
+2002-01-29,24.186050
+2002-01-30,24.180843
+2002-01-31,24.133957
+2003-01-02,28.385468
+2003-01-03,28.462799
+2003-01-06,28.589878
+2003-01-07,28.396505
+2003-01-08,28.186565
+2003-01-09,28.241816
+2003-01-10,27.998739
+2003-01-13,28.181055
+2003-01-14,28.286022
+2003-01-15,28.335747
+2003-01-16,28.181055
+2003-01-17,28.164482
+2003-01-21,27.391035
+2003-01-22,27.512575
+2003-01-23,27.435221
+2003-01-24,27.379992
+2003-01-27,27.346825
+2003-01-28,27.457314
+2003-01-29,27.556776
+2003-01-30,27.429695
+2003-01-31,27.888250
+2004-01-02,37.348442
+2004-01-05,36.888424
+2004-01-06,36.678802
+2004-01-07,36.556519
+2004-01-08,36.527412
+2004-01-09,36.440067
+2004-01-12,36.102333
+2004-01-13,36.311966
+2004-01-14,36.626404
+2004-01-15,36.422588
+2004-01-16,36.044113
+2004-01-20,35.316223
+2004-01-21,35.671436
+2004-01-22,35.787888
+2004-01-23,35.851940
+2004-01-26,36.638050
+2004-01-27,36.440067
+2004-01-28,36.568172
+2004-01-29,36.230438
+2004-01-30,36.189690
+2005-01-03,50.386105
+2005-01-04,49.320789
+2005-01-05,47.537167
+2005-01-06,47.299763
+2005-01-07,46.989285
+2005-01-10,46.143143
+2005-01-11,45.376110
+2005-01-12,44.791718
+2005-01-13,44.669949
+2005-01-14,45.917881
+2005-01-18,46.441418
+2005-01-19,46.484013
+2005-01-20,46.398804
+2005-01-21,46.270950
+2005-01-24,45.777878
+2005-01-25,44.438648
+2005-01-26,44.919548
+2005-01-27,44.134251
+2005-01-28,43.835968
+2005-01-31,43.799458
+2006-01-03,59.775452
+2006-01-04,60.237591
+2006-01-05,60.775749
+2006-01-06,60.775749
+2006-01-09,61.022594
+2006-01-10,61.598717
+2006-01-11,61.908955
+2006-01-12,62.010235
+2006-01-13,61.408806
+2006-01-17,61.598717
+2006-01-18,60.965633
+2006-01-19,62.263451
+2006-01-20,61.756992
+2006-01-23,61.978577
+2006-01-24,62.782581
+2006-01-25,62.655968
+2006-01-26,62.769924
+2006-01-27,63.308052
+2006-01-30,62.434391
+2006-01-31,62.915516
+2007-01-03,84.256409
+2007-01-04,84.171654
+2007-01-05,83.128639
+2007-01-08,82.463737
+2007-01-09,83.734894
+2007-01-10,85.299454
+2007-01-11,85.703606
+2007-01-12,86.687950
+2007-01-16,88.878311
+2007-01-17,88.760948
+2007-01-18,88.852226
+2007-01-19,89.614914
+2007-01-22,88.806557
+2007-01-23,90.169022
+2007-01-24,90.547127
+2007-01-25,92.046455
+2007-01-26,92.548416
+2007-01-29,92.567970
+2007-01-30,93.389343
+2007-01-31,94.093369
+2008-01-02,64.517250
+2008-01-03,61.951633
+2008-01-04,59.083050
+2008-01-07,60.254726
+2008-01-08,58.975300
+2008-01-09,60.369205
+2008-01-10,61.507225
+2008-01-11,61.338890
+2008-01-14,61.332161
+2008-01-15,60.530815
+2008-01-16,61.231144
+2008-01-17,61.803528
+2008-01-18,60.827110
+2008-01-22,62.099808
+2008-01-23,66.099731
+2008-01-24,65.332062
+2008-01-25,66.227669
+2008-01-28,68.995277
+2008-01-29,68.395981
+2008-01-30,68.416168
+2008-01-31,69.769676
+2009-01-02,52.629169
+2009-01-05,52.516857
+2009-01-06,53.541664
+2009-01-07,52.467724
+2009-01-08,50.930546
+2009-01-09,47.947422
+2009-01-12,44.297501
+2009-01-13,46.108429
+2009-01-14,44.978355
+2009-01-15,47.694759
+2009-01-16,49.947872
+2009-01-20,46.129490
+2009-01-21,49.091557
+2009-01-22,45.975075
+2009-01-23,47.027927
+2009-01-26,46.754189
+2009-01-27,47.835136
+2009-01-28,50.460274
+2009-01-29,48.291359
+2009-01-30,46.361134
+2010-01-04,61.487484
+2010-01-05,61.859592
+2010-01-06,62.291222
+2010-01-07,62.938728
+2010-01-08,62.291222
+2010-01-11,62.335896
+2010-01-12,61.509808
+2010-01-13,62.730350
+2010-01-14,63.154533
+2010-01-15,62.730350
+2010-01-19,63.586197
+2010-01-20,63.772228
+2010-01-21,62.112652
+2010-01-22,60.192535
+2010-01-25,60.616734
+2010-01-26,60.281830
+2010-01-27,61.026054
+2010-01-28,60.594398
+2010-01-29,59.306927
+2011-01-03,90.775146
+2011-01-04,89.311172
+2011-01-05,89.930824
+2011-01-06,89.365387
+2011-01-07,88.040833
+2011-01-10,87.808456
+2011-01-11,87.684517
+2011-01-12,88.188004
+2011-01-13,87.715492
+2011-01-14,87.986603
+2011-01-18,88.854164
+2011-01-19,87.010605
+2011-01-20,85.802231
+2011-01-21,86.042358
+2011-01-24,87.808456
+2011-01-25,89.435120
+2011-01-26,89.458336
+2011-01-27,90.217445
+2011-01-28,88.815414
+2011-01-31,89.853386
+2012-01-03,112.244843
+2012-01-04,110.396904
+2012-01-05,112.452858
+2012-01-06,111.980858
+2012-01-09,111.572861
+2012-01-10,111.956833
+2012-01-11,110.892868
+2012-01-12,109.548927
+2012-01-13,112.900818
+2012-01-17,113.188782
+2012-01-18,112.668816
+2012-01-19,111.180862
+2012-01-20,110.476921
+2012-01-23,112.052864
+2012-01-24,113.468788
+2012-01-25,115.356789
+2012-01-26,116.476730
+2012-01-27,115.404755
+2012-01-30,114.852768
+2012-01-31,115.196785
+2013-01-02,122.153351
+2013-01-03,122.573540
+2013-01-04,122.705467
+2013-01-07,122.911438
+2013-01-08,123.331635
+2013-01-09,123.793068
+2013-01-10,124.633522
+2013-01-11,124.509926
+2013-01-14,125.119705
+2013-01-15,126.182587
+2013-01-16,125.918907
+2013-01-17,125.787109
+2013-01-18,125.902420
+2013-01-22,126.742889
+2013-01-23,127.237244
+2013-01-24,127.245468
+2013-01-25,127.113647
+2013-01-28,127.327827
+2013-01-29,127.756378
+2013-01-30,126.396828
+2013-01-31,126.709908
+2014-01-02,124.510254
+2014-01-03,126.118752
+2014-01-06,126.782562
+2014-01-07,127.905991
+2014-01-08,127.071922
+2014-01-09,127.182587
+2014-01-10,128.561295
+2014-01-13,128.825104
+2014-01-14,129.854904
+2014-01-15,130.144287
+2014-01-16,130.850693
+2014-01-17,130.391098
+2014-01-21,131.446396
+2014-01-22,132.042114
+2014-01-23,131.608109
+2014-01-24,129.854904
+2014-01-27,128.918762
+2014-01-28,130.314499
+2014-01-29,130.161301
+2014-01-30,133.080444
+2014-01-31,134.782562
+2015-01-02,185.204254
+2015-01-05,185.943863
+2015-01-06,188.620453
+2015-01-07,191.464371
+2015-01-08,192.697006
+2015-01-09,194.246597
+2015-01-12,195.496826
+2015-01-13,195.848999
+2015-01-14,198.490402
+2015-01-15,200.101669
+2015-01-16,200.894012
+2015-01-20,199.080307
+2015-01-21,198.833771
+2015-01-22,201.466339
+2015-01-23,200.621109
+2015-01-26,202.602142
+2015-01-27,201.880173
+2015-01-28,200.136871
+2015-01-29,202.082672
+2015-01-30,199.027481
+2016-01-04,214.344742
+2016-01-05,216.801361
+2016-01-06,215.004074
+2016-01-07,212.881561
+2016-01-08,211.048096
+2016-01-11,212.872543
+2016-01-12,212.050629
+2016-01-13,211.147446
+2016-01-14,208.483047
+2016-01-15,207.868866
+2016-01-19,209.837860
+2016-01-20,202.747772
+2016-01-21,199.604675
+2016-01-22,203.082001
+2016-01-25,201.510452
+2016-01-26,204.409683
+2016-01-27,199.098907
+2016-01-28,190.374130
+2016-01-29,192.478531
+2017-01-03,213.024994
+2017-01-04,214.679001
+2017-01-05,216.286560
+2017-01-06,217.197205
+2017-01-09,214.400253
+2017-01-10,213.814850
+2017-01-11,210.813416
+2017-01-12,212.263031
+2017-01-13,211.863480
+2017-01-17,213.331635
+2017-01-18,211.770538
+2017-01-19,210.627579
+2017-01-20,212.365234
+2017-01-23,214.753357
+2017-01-24,210.664749
+2017-01-25,209.865631
+2017-01-26,209.428894
+2017-01-27,209.456787
+2017-01-30,207.440338
+2017-01-31,208.425308
+2018-01-02,229.548279
+2018-01-03,231.900345
+2018-01-04,228.247955
+2018-01-05,228.869400
+2018-01-08,227.712494
+2018-01-09,225.905411
+2018-01-10,222.033066
+2018-01-11,222.243439
+2018-01-12,217.137680
+2018-01-16,217.615753
+2018-01-17,217.386276
+2018-01-18,214.747330
+2018-01-19,213.819901
+2018-01-22,216.659607
+2018-01-23,221.660156
+2018-01-24,221.392456
+2018-01-25,221.115173
+2018-01-26,219.747925
+2018-01-29,217.749588
+2018-01-30,216.803040
+2018-01-31,222.759735
+2019-01-02,233.417938
+2019-01-03,234.651184
+2019-01-04,235.105011
+2019-01-07,236.081741
+2019-01-08,241.981583
+2019-01-09,241.774384
+2019-01-10,245.345840
+2019-01-11,246.085785
+2019-01-14,245.553040
+2019-01-15,249.213287
+2019-01-16,253.218857
+2019-01-17,254.718460
+2019-01-18,256.445007
+2019-01-22,257.767029
+2019-01-23,258.289948
+2019-01-24,258.092651
+2019-01-25,259.296265
+2019-01-28,262.907196
+2019-01-29,265.304596
+2019-01-30,267.376465
+2019-01-31,267.563904