1 Date,Adj Close |
1 Date,Adj Close |
2 1995-01-03,5.852035 |
2 2005-01-03,7.622935 |
3 1995-01-04,5.943475 |
3 2005-01-04,7.697504 |
4 1995-01-05,5.989194 |
4 2005-01-05,7.456596 |
5 1995-01-06,6.080631 |
5 2005-01-06,7.714709 |
6 1995-01-09,6.034914 |
6 2005-01-07,7.892520 |
7 1995-01-10,6.034914 |
7 2005-01-10,7.691771 |
8 1995-01-11,5.989194 |
8 2005-01-11,7.720445 |
9 1995-01-12,5.989194 |
9 2005-01-12,7.743391 |
10 1995-01-13,6.034914 |
10 2005-01-13,7.485275 |
11 1995-01-16,5.989194 |
11 2005-01-14,7.949881 |
12 1995-01-17,6.034914 |
12 2005-01-18,7.599995 |
13 1995-01-18,6.034914 |
13 2005-01-19,7.628671 |
14 1995-01-19,5.897754 |
14 2005-01-20,7.542635 |
15 1995-01-20,5.943475 |
15 2005-01-21,7.559841 |
16 1995-01-23,5.852035 |
16 2005-01-24,7.588521 |
17 1995-01-24,5.897754 |
17 2005-01-25,7.519694 |
18 1995-01-25,5.989194 |
18 2005-01-26,7.427920 |
19 1995-01-26,5.943475 |
19 2005-01-27,7.456596 |
20 1995-01-27,6.034914 |
20 2005-01-28,7.422180 |
21 1995-01-30,6.080631 |
21 2005-01-31,7.439390 |
22 1995-01-31,6.034914 |
22 2006-01-03,9.320418 |
23 1996-01-02,7.270742 |
23 2006-01-04,9.369244 |
24 1996-01-03,7.414245 |
24 2006-01-05,9.271587 |
25 1996-01-04,7.366413 |
25 2006-01-06,9.332625 |
26 1996-01-05,7.318579 |
26 2006-01-09,9.302104 |
27 1996-01-08,7.318579 |
27 2006-01-10,9.357038 |
28 1996-01-09,7.222910 |
28 2006-01-11,9.399763 |
29 1996-01-10,7.175077 |
29 2006-01-12,9.338728 |
30 1996-01-11,7.222910 |
30 2006-01-13,9.161719 |
31 1996-01-12,7.318579 |
31 2006-01-17,9.082371 |
32 1996-01-15,7.318579 |
32 2006-01-18,9.070164 |
33 1996-01-16,7.318579 |
33 2006-01-19,9.161719 |
34 1996-01-17,7.270742 |
34 2006-01-20,9.033543 |
35 1996-01-18,7.509913 |
35 2006-01-23,9.149513 |
36 1996-01-19,7.557751 |
36 2006-01-24,9.143406 |
37 1996-01-22,7.462082 |
37 2006-01-25,9.137306 |
38 1996-01-23,7.414245 |
38 2006-01-26,9.399763 |
39 1996-01-24,7.509913 |
39 2006-01-27,9.527944 |
40 1996-01-25,7.462082 |
40 2006-01-30,9.430282 |
41 1996-01-26,7.557751 |
41 2006-01-31,9.369244 |
42 1996-01-29,7.509913 |
42 2007-01-03,11.952834 |
43 1996-01-30,7.605583 |
43 2007-01-04,12.088296 |
44 1996-01-31,7.653416 |
44 2007-01-05,11.746417 |
45 1997-01-02,11.881297 |
45 2007-01-08,11.630307 |
46 1997-01-03,11.984172 |
46 2007-01-09,11.739969 |
47 1997-01-06,11.881297 |
47 2007-01-10,11.843178 |
48 1997-01-07,11.932732 |
48 2007-01-11,11.914134 |
49 1997-01-08,11.829863 |
49 2007-01-12,12.088296 |
50 1997-01-09,11.778431 |
50 2007-01-16,12.062494 |
51 1997-01-10,11.829863 |
51 2007-01-17,12.101198 |
52 1997-01-13,11.829863 |
52 2007-01-18,11.959286 |
53 1997-01-14,11.984172 |
53 2007-01-19,12.101198 |
54 1997-01-15,11.984172 |
54 2007-01-22,12.197953 |
55 1997-01-16,12.138470 |
55 2007-01-23,12.094746 |
56 1997-01-17,12.035602 |
56 2007-01-24,12.126997 |
57 1997-01-20,11.881297 |
57 2007-01-25,12.165706 |
58 1997-01-21,11.932732 |
58 2007-01-26,12.210854 |
59 1997-01-22,11.984172 |
59 2007-01-29,12.365672 |
60 1997-01-23,11.726995 |
60 2007-01-30,12.539835 |
61 1997-01-24,12.035602 |
61 2007-01-31,12.733351 |
62 1997-01-27,11.778431 |
62 2008-01-02,9.537648 |
63 1997-01-28,11.829863 |
63 2008-01-03,9.243658 |
64 1997-01-29,11.778431 |
64 2008-01-04,9.093243 |
65 1997-01-30,11.829863 |
65 2008-01-07,9.031712 |
66 1997-01-31,12.035602 |
66 2008-01-08,8.744556 |
67 1998-01-02,14.938869 |
67 2008-01-09,8.860785 |
68 1998-01-05,14.938869 |
68 2008-01-10,8.949666 |
69 1998-01-06,14.993190 |
69 2008-01-11,9.004362 |
70 1998-01-07,15.183331 |
70 2008-01-14,9.127430 |
71 1998-01-08,15.156165 |
71 2008-01-15,8.853946 |
72 1998-01-09,15.020358 |
72 2008-01-16,9.161613 |
73 1998-01-12,14.884543 |
73 2008-01-17,9.202636 |
74 1998-01-13,14.911707 |
74 2008-01-18,9.059056 |
75 1998-01-14,15.020358 |
75 2008-01-22,9.147938 |
76 1998-01-15,15.047518 |
76 2008-01-23,9.763272 |
77 1998-01-16,15.101836 |
77 2008-01-24,9.647043 |
78 1998-01-20,15.047518 |
78 2008-01-25,9.811131 |
79 1998-01-21,14.966024 |
79 2008-01-28,10.351255 |
80 1998-01-22,14.993190 |
80 2008-01-29,10.221351 |
81 1998-01-23,15.101836 |
81 2008-01-30,10.050426 |
82 1998-01-26,15.101836 |
82 2008-01-31,10.351255 |
83 1998-01-27,15.074673 |
83 2009-01-02,7.482453 |
84 1998-01-28,15.020358 |
84 2009-01-05,7.158411 |
85 1998-01-29,14.993190 |
85 2009-01-06,7.651838 |
86 1998-01-30,14.966024 |
86 2009-01-07,7.408808 |
87 1999-01-04,14.025302 |
87 2009-01-08,7.268881 |
88 1999-01-05,13.996386 |
88 2009-01-09,6.959564 |
89 1999-01-06,13.996386 |
89 2009-01-12,6.576607 |
90 1999-01-07,13.822870 |
90 2009-01-13,6.745991 |
91 1999-01-08,13.533695 |
91 2009-01-14,6.385127 |
92 1999-01-11,13.591533 |
92 2009-01-15,6.569242 |
93 1999-01-12,13.678288 |
93 2009-01-16,6.944834 |
94 1999-01-13,13.678288 |
94 2009-01-20,6.105271 |
95 1999-01-14,13.591533 |
95 2009-01-21,6.164188 |
96 1999-01-15,13.620451 |
96 2009-01-22,6.223104 |
97 1999-01-19,13.504783 |
97 2009-01-23,6.289386 |
98 1999-01-20,13.446944 |
98 2009-01-26,6.304115 |
99 1999-01-21,13.389109 |
99 2009-01-27,6.473499 |
100 1999-01-22,13.273438 |
100 2009-01-28,6.804909 |
101 1999-01-25,13.389109 |
101 2009-01-29,6.259927 |
102 1999-01-26,13.360189 |
102 2009-01-30,5.972707 |
103 1999-01-27,13.475864 |
103 2010-01-04,9.272974 |
104 1999-01-28,13.533695 |
104 2010-01-05,9.210585 |
105 1999-01-29,13.244512 |
105 2010-01-06,9.241781 |
106 2000-01-03,16.493027 |
106 2010-01-07,9.171589 |
107 2000-01-04,16.307369 |
107 2010-01-08,8.968815 |
108 2000-01-05,16.245474 |
108 2010-01-11,9.039010 |
109 2000-01-06,16.400206 |
109 2010-01-12,8.719246 |
110 2000-01-07,16.957186 |
110 2010-01-13,8.875228 |
111 2000-01-10,16.864355 |
111 2010-01-14,8.844033 |
112 2000-01-11,16.678696 |
112 2010-01-15,8.883027 |
113 2000-01-12,16.647747 |
113 2010-01-19,9.140393 |
114 2000-01-13,16.833414 |
114 2010-01-20,9.163789 |
115 2000-01-14,16.771526 |
115 2010-01-21,9.015610 |
116 2000-01-18,16.709637 |
116 2010-01-22,8.953218 |
117 2000-01-19,16.895294 |
117 2010-01-25,8.984412 |
118 2000-01-20,16.988136 |
118 2010-01-26,8.851831 |
119 2000-01-21,16.864355 |
119 2010-01-27,8.890829 |
120 2000-01-24,16.833414 |
120 2010-01-28,8.812834 |
121 2000-01-25,16.926237 |
121 2010-01-29,8.851831 |
122 2000-01-26,16.895294 |
122 2011-01-03,14.334681 |
123 2000-01-27,17.019073 |
123 2011-01-04,14.182441 |
124 2000-01-28,16.802471 |
124 2011-01-05,14.222502 |
125 2000-01-31,16.833414 |
125 2011-01-06,14.022191 |
126 2001-01-02,28.318230 |
126 2011-01-07,14.158403 |
127 2001-01-03,29.165493 |
127 2011-01-10,14.318655 |
128 2001-01-04,28.709263 |
128 2011-01-11,14.318655 |
129 2001-01-05,27.014725 |
129 2011-01-12,14.438849 |
130 2001-01-08,27.145082 |
130 2011-01-13,14.470896 |
131 2001-01-09,27.112501 |
131 2011-01-14,14.695253 |
132 2001-01-10,27.373198 |
132 2011-01-18,14.599099 |
133 2001-01-11,27.112501 |
133 2011-01-19,14.599099 |
134 2001-01-12,27.210264 |
134 2011-01-20,14.791399 |
135 2001-01-16,27.112501 |
135 2011-01-21,15.047809 |
136 2001-01-17,26.949572 |
136 2011-01-24,15.087873 |
137 2001-01-18,26.949572 |
137 2011-01-25,15.224088 |
138 2001-01-19,26.786631 |
138 2011-01-26,15.368320 |
139 2001-01-22,26.558525 |
139 2011-01-27,15.552608 |
140 2001-01-23,26.949572 |
140 2011-01-28,15.240113 |
141 2001-01-24,26.688868 |
141 2011-01-31,15.408378 |
142 2001-01-25,26.819216 |
142 2012-01-03,20.078302 |
143 2001-01-26,26.460754 |
143 2012-01-04,19.749151 |
144 2001-01-29,26.747513 |
144 2012-01-05,20.070074 |
145 2001-01-30,26.898727 |
145 2012-01-06,20.078302 |
146 2001-01-31,26.982149 |
146 2012-01-09,19.987789 |
147 2002-01-02,27.218304 |
147 2012-01-10,20.316942 |
148 2002-01-03,27.439131 |
148 2012-01-11,20.168818 |
149 2002-01-04,27.312141 |
149 2012-01-12,20.160591 |
150 2002-01-07,27.135471 |
150 2012-01-13,20.168818 |
151 2002-01-08,27.218304 |
151 2012-01-17,20.284025 |
152 2002-01-09,27.234854 |
152 2012-01-18,20.358082 |
153 2002-01-10,27.279013 |
153 2012-01-19,20.522657 |
154 2002-01-11,27.135471 |
154 2012-01-20,20.950562 |
155 2002-01-14,27.328707 |
155 2012-01-23,20.901186 |
156 2002-01-15,27.014013 |
156 2012-01-24,20.901186 |
157 2002-01-16,26.721403 |
157 2012-01-25,21.106903 |
158 2002-01-17,26.566826 |
158 2012-01-26,21.230341 |
159 2002-01-18,26.119616 |
159 2012-01-27,21.287939 |
160 2002-01-22,26.141701 |
160 2012-01-30,21.164505 |
161 2002-01-23,26.196905 |
161 2012-01-31,21.658239 |
162 2002-01-24,26.252123 |
162 2013-01-02,31.170124 |
163 2002-01-25,25.920862 |
163 2013-01-03,31.423889 |
164 2002-01-28,25.755232 |
164 2013-01-04,31.576143 |
165 2002-01-29,25.639292 |
165 2013-01-07,31.635351 |
166 2002-01-30,25.633776 |
166 2013-01-08,31.423889 |
167 2002-01-31,25.584084 |
167 2013-01-09,31.982153 |
168 2003-01-02,30.091045 |
168 2013-01-10,31.973690 |
169 2003-01-03,30.173044 |
169 2013-01-11,31.838360 |
170 2003-01-06,30.307737 |
170 2013-01-14,31.838360 |
171 2003-01-07,30.102762 |
171 2013-01-15,31.897566 |
172 2003-01-08,29.880205 |
172 2013-01-16,32.075184 |
173 2003-01-09,29.938761 |
173 2013-01-17,32.286652 |
174 2003-01-10,29.681084 |
174 2013-01-18,32.591175 |
175 2003-01-13,29.874348 |
175 2013-01-22,32.633472 |
176 2003-01-14,29.985628 |
176 2013-01-23,32.489674 |
177 2003-01-15,30.038322 |
177 2013-01-24,32.946445 |
178 2003-01-16,29.874348 |
178 2013-01-25,33.259407 |
179 2003-01-17,29.856792 |
179 2013-01-28,33.149445 |
180 2003-01-21,29.036856 |
180 2013-01-29,33.538551 |
181 2003-01-22,29.165697 |
181 2013-01-30,33.496254 |
182 2003-01-23,29.083719 |
182 2013-01-31,33.699257 |
183 2003-01-24,29.025146 |
183 2014-01-02,36.595928 |
184 2003-01-27,28.990002 |
184 2014-01-03,36.858643 |
185 2003-01-28,29.107136 |
185 2014-01-06,37.016273 |
186 2003-01-29,29.212549 |
186 2014-01-07,36.902431 |
187 2003-01-30,29.077856 |
187 2014-01-08,36.753551 |
188 2003-01-31,29.563951 |
188 2014-01-09,37.208927 |
189 2004-01-02,39.592564 |
189 2014-01-10,38.154690 |
190 2004-01-05,39.104923 |
190 2014-01-13,37.918247 |
191 2004-01-06,38.882706 |
191 2014-01-14,38.504978 |
192 2004-01-07,38.753071 |
192 2014-01-15,39.100464 |
193 2004-01-08,38.722202 |
193 2014-01-16,38.864025 |
194 2004-01-09,38.629608 |
194 2014-01-17,38.513729 |
195 2004-01-12,38.271587 |
195 2014-01-21,38.636322 |
196 2004-01-13,38.493813 |
196 2014-01-22,38.452431 |
197 2004-01-14,38.827148 |
197 2014-01-23,38.557518 |
198 2004-01-15,38.611103 |
198 2014-01-24,38.180969 |
199 2004-01-16,38.209869 |
199 2014-01-27,38.224751 |
200 2004-01-20,37.438255 |
200 2014-01-28,39.100464 |
201 2004-01-21,37.814793 |
201 2014-01-29,39.091702 |
202 2004-01-22,37.938263 |
202 2014-01-30,39.713459 |
203 2004-01-23,38.006157 |
203 2014-01-31,39.984928 |
204 2004-01-26,38.839493 |
204 2015-01-02,53.389149 |
205 2004-01-27,38.629608 |
205 2015-01-05,54.566715 |
206 2004-01-28,38.765408 |
206 2015-01-06,55.753349 |
207 2004-01-29,38.407402 |
207 2015-01-07,56.559528 |
208 2004-01-30,38.364185 |
208 2015-01-08,57.411003 |
209 2005-01-03,53.413624 |
209 2015-01-09,57.193604 |
210 2005-01-04,52.284302 |
210 2015-01-12,58.008846 |
211 2005-01-05,50.393494 |
211 2015-01-13,58.072243 |
212 2005-01-06,50.141819 |
212 2015-01-14,58.679146 |
213 2005-01-07,49.812710 |
213 2015-01-15,59.258873 |
214 2005-01-10,48.915714 |
214 2015-01-16,60.418335 |
215 2005-01-11,48.102596 |
215 2015-01-20,60.037876 |
216 2005-01-12,47.483082 |
216 2015-01-21,59.911064 |
217 2005-01-13,47.354015 |
217 2015-01-22,60.644783 |
218 2005-01-14,48.676941 |
218 2015-01-23,60.237164 |
219 2005-01-18,49.231918 |
219 2015-01-26,60.445511 |
220 2005-01-19,49.277077 |
220 2015-01-27,60.563259 |
221 2005-01-20,49.186745 |
221 2015-01-28,60.898407 |
222 2005-01-21,49.051220 |
222 2015-01-29,61.043350 |
223 2005-01-24,48.528507 |
223 2015-01-30,59.784248 |
224 2005-01-25,47.108795 |
224 2016-01-04,82.093315 |
225 2005-01-26,47.618591 |
225 2016-01-05,84.505066 |
226 2005-01-27,46.786129 |
226 2016-01-06,85.206161 |
227 2005-01-28,46.469910 |
227 2016-01-07,84.299423 |
228 2005-01-31,46.431206 |
228 2016-01-08,84.047020 |
229 2006-01-03,63.367146 |
229 2016-01-11,84.888336 |
230 2006-01-04,63.857059 |
230 2016-01-12,84.607895 |
231 2006-01-05,64.427521 |
231 2016-01-13,83.710503 |
232 2006-01-06,64.427521 |
232 2016-01-14,81.532433 |
233 2006-01-09,64.689247 |
233 2016-01-15,80.420021 |
234 2006-01-10,65.299995 |
234 2016-01-19,82.728958 |
235 2006-01-11,65.628830 |
235 2016-01-20,79.316986 |
236 2006-01-12,65.736191 |
236 2016-01-21,79.195450 |
237 2006-01-13,65.098648 |
237 2016-01-22,81.653961 |
238 2006-01-17,65.299995 |
238 2016-01-25,81.887657 |
239 2006-01-18,64.628845 |
239 2016-01-26,84.561165 |
240 2006-01-19,66.004677 |
240 2016-01-27,82.953300 |
241 2006-01-20,65.467735 |
241 2016-01-28,83.514191 |
242 2006-01-23,65.702629 |
242 2016-01-29,84.776161 |
243 2006-01-24,66.555000 |
243 2017-01-03,74.699989 |
244 2006-01-25,66.420746 |
244 2017-01-04,75.097473 |
245 2006-01-26,66.541534 |
245 2017-01-05,76.076683 |
246 2006-01-27,67.112007 |
246 2017-01-06,76.784409 |
247 2006-01-30,66.185844 |
247 2017-01-09,75.873077 |
248 2006-01-31,66.695892 |
248 2017-01-10,74.292793 |
249 2007-01-03,89.319084 |
249 2017-01-11,72.373184 |
250 2007-01-04,89.229248 |
250 2017-01-12,71.558800 |
251 2007-01-05,88.123550 |
251 2017-01-13,70.434181 |
252 2007-01-08,87.418663 |
252 2017-01-17,70.812286 |
253 2007-01-09,88.766205 |
253 2017-01-18,70.938316 |
254 2007-01-10,90.424774 |
254 2017-01-19,70.870453 |
255 2007-01-11,90.853233 |
255 2017-01-20,71.180695 |
256 2007-01-12,91.896706 |
256 2017-01-23,72.712502 |
257 2007-01-16,94.218658 |
257 2017-01-24,72.848244 |
258 2007-01-17,94.094299 |
258 2017-01-25,71.520027 |
259 2007-01-18,94.191040 |
259 2017-01-26,71.723618 |
260 2007-01-19,94.999565 |
260 2017-01-27,70.967400 |
261 2007-01-22,94.142647 |
261 2017-01-30,70.094864 |
262 2007-01-23,95.586960 |
262 2017-01-31,69.852478 |
263 2007-01-24,95.987770 |
|
264 2007-01-25,97.577171 |
|
265 2007-01-26,98.109291 |
|
266 2007-01-29,98.130051 |
|
267 2007-01-30,99.000778 |
|
268 2007-01-31,99.747139 |
|
269 2008-01-02,68.393883 |
|
270 2008-01-03,65.674133 |
|
271 2008-01-04,62.633121 |
|
272 2008-01-07,63.875221 |
|
273 2008-01-08,62.518898 |
|
274 2008-01-09,63.996563 |
|
275 2008-01-10,65.202965 |
|
276 2008-01-11,65.024513 |
|
277 2008-01-14,65.017380 |
|
278 2008-01-15,64.167870 |
|
279 2008-01-16,64.910286 |
|
280 2008-01-17,65.517059 |
|
281 2008-01-18,64.481987 |
|
282 2008-01-22,65.831161 |
|
283 2008-01-23,70.071426 |
|
284 2008-01-24,69.257629 |
|
285 2008-01-25,70.207054 |
|
286 2008-01-28,73.140945 |
|
287 2008-01-29,72.505661 |
|
288 2008-01-30,72.527084 |
|
289 2008-01-31,73.961906 |
|
290 2009-01-02,55.791481 |
|
291 2009-01-05,55.672417 |
|
292 2009-01-06,56.758770 |
|
293 2009-01-07,55.620338 |
|
294 2009-01-08,53.990780 |
|
295 2009-01-09,50.828411 |
|
296 2009-01-12,46.959175 |
|
297 2009-01-13,48.878914 |
|
298 2009-01-14,47.680946 |
|
299 2009-01-15,50.560555 |
|
300 2009-01-16,52.949062 |
|
301 2009-01-20,48.901245 |
|
302 2009-01-21,52.041279 |
|
303 2009-01-22,48.737549 |
|
304 2009-01-23,49.853668 |
|
305 2009-01-26,49.563477 |
|
306 2009-01-27,50.709366 |
|
307 2009-01-28,53.492237 |
|
308 2009-01-29,51.193024 |
|
309 2009-01-30,49.146793 |
|
310 2010-01-04,65.182053 |
|
311 2010-01-05,65.576508 |
|
312 2010-01-06,66.034096 |
|
313 2010-01-07,66.720451 |
|
314 2010-01-08,66.034096 |
|
315 2010-01-11,66.081436 |
|
316 2010-01-12,65.205704 |
|
317 2010-01-13,66.499565 |
|
318 2010-01-14,66.949265 |
|
319 2010-01-15,66.499565 |
|
320 2010-01-19,67.406853 |
|
321 2010-01-20,67.604080 |
|
322 2010-01-21,65.844742 |
|
323 2010-01-22,63.809284 |
|
324 2010-01-25,64.258987 |
|
325 2010-01-26,63.903973 |
|
326 2010-01-27,64.692902 |
|
327 2010-01-28,64.235306 |
|
328 2010-01-29,62.870461 |
|
329 2011-01-03,96.229515 |
|
330 2011-01-04,94.677551 |
|
331 2011-01-05,95.334465 |
|
332 2011-01-06,94.735039 |
|
333 2011-01-07,93.330894 |
|
334 2011-01-10,93.084549 |
|
335 2011-01-11,92.953171 |
|
336 2011-01-12,93.486900 |
|
337 2011-01-13,92.986015 |
|
338 2011-01-14,93.273384 |
|
339 2011-01-18,94.193069 |
|
340 2011-01-19,92.238770 |
|
341 2011-01-20,90.957787 |
|
342 2011-01-21,91.212357 |
|
343 2011-01-24,93.084549 |
|
344 2011-01-25,94.808929 |
|
345 2011-01-26,94.833580 |
|
346 2011-01-27,95.638290 |
|
347 2011-01-28,94.152016 |
|
348 2011-01-31,95.252357 |
|
349 2012-01-03,118.989212 |
|
350 2012-01-04,117.030258 |
|
351 2012-01-05,119.209724 |
|
352 2012-01-06,118.709373 |
|
353 2012-01-09,118.276901 |
|
354 2012-01-10,118.683922 |
|
355 2012-01-11,117.556038 |
|
356 2012-01-12,116.131294 |
|
357 2012-01-13,119.684631 |
|
358 2012-01-17,119.989922 |
|
359 2012-01-18,119.438683 |
|
360 2012-01-19,117.861305 |
|
361 2012-01-20,117.115074 |
|
362 2012-01-23,118.785713 |
|
363 2012-01-24,120.286728 |
|
364 2012-01-25,122.288139 |
|
365 2012-01-26,123.475395 |
|
366 2012-01-27,122.339005 |
|
367 2012-01-30,121.753860 |
|
368 2012-01-31,122.118500 |
|
369 2013-01-02,129.493103 |
|
370 2013-01-03,129.938599 |
|
371 2013-01-04,130.078339 |
|
372 2013-01-07,130.296707 |
|
373 2013-01-08,130.742203 |
|
374 2013-01-09,131.231354 |
|
375 2013-01-10,132.122299 |
|
376 2013-01-11,131.991272 |
|
377 2013-01-14,132.637680 |
|
378 2013-01-15,133.764435 |
|
379 2013-01-16,133.484924 |
|
380 2013-01-17,133.345154 |
|
381 2013-01-18,133.467484 |
|
382 2013-01-22,134.358337 |
|
383 2013-01-23,134.882492 |
|
384 2013-01-24,134.891266 |
|
385 2013-01-25,134.751511 |
|
386 2013-01-28,134.978577 |
|
387 2013-01-29,135.432770 |
|
388 2013-01-30,133.991501 |
|
389 2013-01-31,134.323456 |
|
390 2014-01-02,131.991638 |
|
391 2014-01-03,133.696793 |
|
392 2014-01-06,134.400497 |
|
393 2014-01-07,135.591400 |
|
394 2014-01-08,134.707275 |
|
395 2014-01-09,134.824509 |
|
396 2014-01-10,136.286102 |
|
397 2014-01-13,136.565765 |
|
398 2014-01-14,137.657440 |
|
399 2014-01-15,137.964157 |
|
400 2014-01-16,138.712982 |
|
401 2014-01-17,138.225815 |
|
402 2014-01-21,139.344528 |
|
403 2014-01-22,139.976089 |
|
404 2014-01-23,139.515945 |
|
405 2014-01-24,137.657440 |
|
406 2014-01-27,136.665039 |
|
407 2014-01-28,138.144608 |
|
408 2014-01-29,137.982239 |
|
409 2014-01-30,141.076767 |
|
410 2014-01-31,142.881149 |
|
411 2015-01-02,195.116989 |
|
412 2015-01-05,195.896149 |
|
413 2015-01-06,198.715973 |
|
414 2015-01-07,201.712097 |
|
415 2015-01-08,203.010727 |
|
416 2015-01-09,204.643265 |
|
417 2015-01-12,205.960403 |
|
418 2015-01-13,206.331467 |
|
419 2015-01-14,209.114197 |
|
420 2015-01-15,210.811691 |
|
421 2015-01-16,211.646515 |
|
422 2015-01-20,209.735657 |
|
423 2015-01-21,209.475937 |
|
424 2015-01-22,212.249451 |
|
425 2015-01-23,211.358932 |
|
426 2015-01-26,213.445999 |
|
427 2015-01-27,212.685394 |
|
428 2015-01-28,210.848770 |
|
429 2015-01-29,212.898712 |
|
430 2015-01-30,209.680023 |
|
431 2016-01-04,225.817123 |
|
432 2016-01-05,228.405258 |
|
433 2016-01-06,226.511719 |
|
434 2016-01-07,224.275604 |
|
435 2016-01-08,222.344025 |
|
436 2016-01-11,224.266129 |
|
437 2016-01-12,223.400223 |
|
438 2016-01-13,222.448700 |
|
439 2016-01-14,219.641693 |
|
440 2016-01-15,218.994629 |
|
441 2016-01-19,221.068970 |
|
442 2016-01-20,213.599457 |
|
443 2016-01-21,210.288162 |
|
444 2016-01-22,213.951538 |
|
445 2016-01-25,212.295853 |
|
446 2016-01-26,215.350281 |
|
447 2016-01-27,209.755280 |
|
448 2016-01-28,200.563492 |
|
449 2016-01-29,202.780563 |
|
450 2017-01-03,224.426727 |
|
451 2017-01-04,226.169266 |
|
452 2017-01-05,227.862854 |
|
453 2017-01-06,228.822266 |
|
454 2017-01-09,225.875565 |
|
455 2017-01-10,225.258865 |
|
456 2017-01-11,222.096786 |
|
457 2017-01-12,223.623978 |
|
458 2017-01-13,223.203018 |
|
459 2017-01-17,224.749786 |
|
460 2017-01-18,223.105118 |
|
461 2017-01-19,221.901001 |
|
462 2017-01-20,223.731644 |
|
463 2017-01-23,226.247574 |
|
464 2017-01-24,221.940170 |
|
465 2017-01-25,221.098282 |
|
466 2017-01-26,220.638153 |
|
467 2017-01-27,220.667526 |
|
468 2017-01-30,218.543182 |
|
469 2017-01-31,219.580872 |
|