diff -r 27a4310d9212 -r 7e0335924cfa testing/ESS.csv
--- a/testing/ESS.csv	Wed Nov 08 22:36:42 2017 +0000
+++ b/testing/ESS.csv	Thu Nov 09 16:04:31 2017 +0000
@@ -1,469 +1,262 @@
 Date,Adj Close
-1995-01-03,5.852035
-1995-01-04,5.943475
-1995-01-05,5.989194
-1995-01-06,6.080631
-1995-01-09,6.034914
-1995-01-10,6.034914
-1995-01-11,5.989194
-1995-01-12,5.989194
-1995-01-13,6.034914
-1995-01-16,5.989194
-1995-01-17,6.034914
-1995-01-18,6.034914
-1995-01-19,5.897754
-1995-01-20,5.943475
-1995-01-23,5.852035
-1995-01-24,5.897754
-1995-01-25,5.989194
-1995-01-26,5.943475
-1995-01-27,6.034914
-1995-01-30,6.080631
-1995-01-31,6.034914
-1996-01-02,7.270742
-1996-01-03,7.414245
-1996-01-04,7.366413
-1996-01-05,7.318579
-1996-01-08,7.318579
-1996-01-09,7.222910
-1996-01-10,7.175077
-1996-01-11,7.222910
-1996-01-12,7.318579
-1996-01-15,7.318579
-1996-01-16,7.318579
-1996-01-17,7.270742
-1996-01-18,7.509913
-1996-01-19,7.557751
-1996-01-22,7.462082
-1996-01-23,7.414245
-1996-01-24,7.509913
-1996-01-25,7.462082
-1996-01-26,7.557751
-1996-01-29,7.509913
-1996-01-30,7.605583
-1996-01-31,7.653416
-1997-01-02,11.881297
-1997-01-03,11.984172
-1997-01-06,11.881297
-1997-01-07,11.932732
-1997-01-08,11.829863
-1997-01-09,11.778431
-1997-01-10,11.829863
-1997-01-13,11.829863
-1997-01-14,11.984172
-1997-01-15,11.984172
-1997-01-16,12.138470
-1997-01-17,12.035602
-1997-01-20,11.881297
-1997-01-21,11.932732
-1997-01-22,11.984172
-1997-01-23,11.726995
-1997-01-24,12.035602
-1997-01-27,11.778431
-1997-01-28,11.829863
-1997-01-29,11.778431
-1997-01-30,11.829863
-1997-01-31,12.035602
-1998-01-02,14.938869
-1998-01-05,14.938869
-1998-01-06,14.993190
-1998-01-07,15.183331
-1998-01-08,15.156165
-1998-01-09,15.020358
-1998-01-12,14.884543
-1998-01-13,14.911707
-1998-01-14,15.020358
-1998-01-15,15.047518
-1998-01-16,15.101836
-1998-01-20,15.047518
-1998-01-21,14.966024
-1998-01-22,14.993190
-1998-01-23,15.101836
-1998-01-26,15.101836
-1998-01-27,15.074673
-1998-01-28,15.020358
-1998-01-29,14.993190
-1998-01-30,14.966024
-1999-01-04,14.025302
-1999-01-05,13.996386
-1999-01-06,13.996386
-1999-01-07,13.822870
-1999-01-08,13.533695
-1999-01-11,13.591533
-1999-01-12,13.678288
-1999-01-13,13.678288
-1999-01-14,13.591533
-1999-01-15,13.620451
-1999-01-19,13.504783
-1999-01-20,13.446944
-1999-01-21,13.389109
-1999-01-22,13.273438
-1999-01-25,13.389109
-1999-01-26,13.360189
-1999-01-27,13.475864
-1999-01-28,13.533695
-1999-01-29,13.244512
-2000-01-03,16.493027
-2000-01-04,16.307369
-2000-01-05,16.245474
-2000-01-06,16.400206
-2000-01-07,16.957186
-2000-01-10,16.864355
-2000-01-11,16.678696
-2000-01-12,16.647747
-2000-01-13,16.833414
-2000-01-14,16.771526
-2000-01-18,16.709637
-2000-01-19,16.895294
-2000-01-20,16.988136
-2000-01-21,16.864355
-2000-01-24,16.833414
-2000-01-25,16.926237
-2000-01-26,16.895294
-2000-01-27,17.019073
-2000-01-28,16.802471
-2000-01-31,16.833414
-2001-01-02,28.318230
-2001-01-03,29.165493
-2001-01-04,28.709263
-2001-01-05,27.014725
-2001-01-08,27.145082
-2001-01-09,27.112501
-2001-01-10,27.373198
-2001-01-11,27.112501
-2001-01-12,27.210264
-2001-01-16,27.112501
-2001-01-17,26.949572
-2001-01-18,26.949572
-2001-01-19,26.786631
-2001-01-22,26.558525
-2001-01-23,26.949572
-2001-01-24,26.688868
-2001-01-25,26.819216
-2001-01-26,26.460754
-2001-01-29,26.747513
-2001-01-30,26.898727
-2001-01-31,26.982149
-2002-01-02,27.218304
-2002-01-03,27.439131
-2002-01-04,27.312141
-2002-01-07,27.135471
-2002-01-08,27.218304
-2002-01-09,27.234854
-2002-01-10,27.279013
-2002-01-11,27.135471
-2002-01-14,27.328707
-2002-01-15,27.014013
-2002-01-16,26.721403
-2002-01-17,26.566826
-2002-01-18,26.119616
-2002-01-22,26.141701
-2002-01-23,26.196905
-2002-01-24,26.252123
-2002-01-25,25.920862
-2002-01-28,25.755232
-2002-01-29,25.639292
-2002-01-30,25.633776
-2002-01-31,25.584084
-2003-01-02,30.091045
-2003-01-03,30.173044
-2003-01-06,30.307737
-2003-01-07,30.102762
-2003-01-08,29.880205
-2003-01-09,29.938761
-2003-01-10,29.681084
-2003-01-13,29.874348
-2003-01-14,29.985628
-2003-01-15,30.038322
-2003-01-16,29.874348
-2003-01-17,29.856792
-2003-01-21,29.036856
-2003-01-22,29.165697
-2003-01-23,29.083719
-2003-01-24,29.025146
-2003-01-27,28.990002
-2003-01-28,29.107136
-2003-01-29,29.212549
-2003-01-30,29.077856
-2003-01-31,29.563951
-2004-01-02,39.592564
-2004-01-05,39.104923
-2004-01-06,38.882706
-2004-01-07,38.753071
-2004-01-08,38.722202
-2004-01-09,38.629608
-2004-01-12,38.271587
-2004-01-13,38.493813
-2004-01-14,38.827148
-2004-01-15,38.611103
-2004-01-16,38.209869
-2004-01-20,37.438255
-2004-01-21,37.814793
-2004-01-22,37.938263
-2004-01-23,38.006157
-2004-01-26,38.839493
-2004-01-27,38.629608
-2004-01-28,38.765408
-2004-01-29,38.407402
-2004-01-30,38.364185
-2005-01-03,53.413624
-2005-01-04,52.284302
-2005-01-05,50.393494
-2005-01-06,50.141819
-2005-01-07,49.812710
-2005-01-10,48.915714
-2005-01-11,48.102596
-2005-01-12,47.483082
-2005-01-13,47.354015
-2005-01-14,48.676941
-2005-01-18,49.231918
-2005-01-19,49.277077
-2005-01-20,49.186745
-2005-01-21,49.051220
-2005-01-24,48.528507
-2005-01-25,47.108795
-2005-01-26,47.618591
-2005-01-27,46.786129
-2005-01-28,46.469910
-2005-01-31,46.431206
-2006-01-03,63.367146
-2006-01-04,63.857059
-2006-01-05,64.427521
-2006-01-06,64.427521
-2006-01-09,64.689247
-2006-01-10,65.299995
-2006-01-11,65.628830
-2006-01-12,65.736191
-2006-01-13,65.098648
-2006-01-17,65.299995
-2006-01-18,64.628845
-2006-01-19,66.004677
-2006-01-20,65.467735
-2006-01-23,65.702629
-2006-01-24,66.555000
-2006-01-25,66.420746
-2006-01-26,66.541534
-2006-01-27,67.112007
-2006-01-30,66.185844
-2006-01-31,66.695892
-2007-01-03,89.319084
-2007-01-04,89.229248
-2007-01-05,88.123550
-2007-01-08,87.418663
-2007-01-09,88.766205
-2007-01-10,90.424774
-2007-01-11,90.853233
-2007-01-12,91.896706
-2007-01-16,94.218658
-2007-01-17,94.094299
-2007-01-18,94.191040
-2007-01-19,94.999565
-2007-01-22,94.142647
-2007-01-23,95.586960
-2007-01-24,95.987770
-2007-01-25,97.577171
-2007-01-26,98.109291
-2007-01-29,98.130051
-2007-01-30,99.000778
-2007-01-31,99.747139
-2008-01-02,68.393883
-2008-01-03,65.674133
-2008-01-04,62.633121
-2008-01-07,63.875221
-2008-01-08,62.518898
-2008-01-09,63.996563
-2008-01-10,65.202965
-2008-01-11,65.024513
-2008-01-14,65.017380
-2008-01-15,64.167870
-2008-01-16,64.910286
-2008-01-17,65.517059
-2008-01-18,64.481987
-2008-01-22,65.831161
-2008-01-23,70.071426
-2008-01-24,69.257629
-2008-01-25,70.207054
-2008-01-28,73.140945
-2008-01-29,72.505661
-2008-01-30,72.527084
-2008-01-31,73.961906
-2009-01-02,55.791481
-2009-01-05,55.672417
-2009-01-06,56.758770
-2009-01-07,55.620338
-2009-01-08,53.990780
-2009-01-09,50.828411
-2009-01-12,46.959175
-2009-01-13,48.878914
-2009-01-14,47.680946
-2009-01-15,50.560555
-2009-01-16,52.949062
-2009-01-20,48.901245
-2009-01-21,52.041279
-2009-01-22,48.737549
-2009-01-23,49.853668
-2009-01-26,49.563477
-2009-01-27,50.709366
-2009-01-28,53.492237
-2009-01-29,51.193024
-2009-01-30,49.146793
-2010-01-04,65.182053
-2010-01-05,65.576508
-2010-01-06,66.034096
-2010-01-07,66.720451
-2010-01-08,66.034096
-2010-01-11,66.081436
-2010-01-12,65.205704
-2010-01-13,66.499565
-2010-01-14,66.949265
-2010-01-15,66.499565
-2010-01-19,67.406853
-2010-01-20,67.604080
-2010-01-21,65.844742
-2010-01-22,63.809284
-2010-01-25,64.258987
-2010-01-26,63.903973
-2010-01-27,64.692902
-2010-01-28,64.235306
-2010-01-29,62.870461
-2011-01-03,96.229515
-2011-01-04,94.677551
-2011-01-05,95.334465
-2011-01-06,94.735039
-2011-01-07,93.330894
-2011-01-10,93.084549
-2011-01-11,92.953171
-2011-01-12,93.486900
-2011-01-13,92.986015
-2011-01-14,93.273384
-2011-01-18,94.193069
-2011-01-19,92.238770
-2011-01-20,90.957787
-2011-01-21,91.212357
-2011-01-24,93.084549
-2011-01-25,94.808929
-2011-01-26,94.833580
-2011-01-27,95.638290
-2011-01-28,94.152016
-2011-01-31,95.252357
-2012-01-03,118.989212
-2012-01-04,117.030258
-2012-01-05,119.209724
-2012-01-06,118.709373
-2012-01-09,118.276901
-2012-01-10,118.683922
-2012-01-11,117.556038
-2012-01-12,116.131294
-2012-01-13,119.684631
-2012-01-17,119.989922
-2012-01-18,119.438683
-2012-01-19,117.861305
-2012-01-20,117.115074
-2012-01-23,118.785713
-2012-01-24,120.286728
-2012-01-25,122.288139
-2012-01-26,123.475395
-2012-01-27,122.339005
-2012-01-30,121.753860
-2012-01-31,122.118500
-2013-01-02,129.493103
-2013-01-03,129.938599
-2013-01-04,130.078339
-2013-01-07,130.296707
-2013-01-08,130.742203
-2013-01-09,131.231354
-2013-01-10,132.122299
-2013-01-11,131.991272
-2013-01-14,132.637680
-2013-01-15,133.764435
-2013-01-16,133.484924
-2013-01-17,133.345154
-2013-01-18,133.467484
-2013-01-22,134.358337
-2013-01-23,134.882492
-2013-01-24,134.891266
-2013-01-25,134.751511
-2013-01-28,134.978577
-2013-01-29,135.432770
-2013-01-30,133.991501
-2013-01-31,134.323456
-2014-01-02,131.991638
-2014-01-03,133.696793
-2014-01-06,134.400497
-2014-01-07,135.591400
-2014-01-08,134.707275
-2014-01-09,134.824509
-2014-01-10,136.286102
-2014-01-13,136.565765
-2014-01-14,137.657440
-2014-01-15,137.964157
-2014-01-16,138.712982
-2014-01-17,138.225815
-2014-01-21,139.344528
-2014-01-22,139.976089
-2014-01-23,139.515945
-2014-01-24,137.657440
-2014-01-27,136.665039
-2014-01-28,138.144608
-2014-01-29,137.982239
-2014-01-30,141.076767
-2014-01-31,142.881149
-2015-01-02,195.116989
-2015-01-05,195.896149
-2015-01-06,198.715973
-2015-01-07,201.712097
-2015-01-08,203.010727
-2015-01-09,204.643265
-2015-01-12,205.960403
-2015-01-13,206.331467
-2015-01-14,209.114197
-2015-01-15,210.811691
-2015-01-16,211.646515
-2015-01-20,209.735657
-2015-01-21,209.475937
-2015-01-22,212.249451
-2015-01-23,211.358932
-2015-01-26,213.445999
-2015-01-27,212.685394
-2015-01-28,210.848770
-2015-01-29,212.898712
-2015-01-30,209.680023
-2016-01-04,225.817123
-2016-01-05,228.405258
-2016-01-06,226.511719
-2016-01-07,224.275604
-2016-01-08,222.344025
-2016-01-11,224.266129
-2016-01-12,223.400223
-2016-01-13,222.448700
-2016-01-14,219.641693
-2016-01-15,218.994629
-2016-01-19,221.068970
-2016-01-20,213.599457
-2016-01-21,210.288162
-2016-01-22,213.951538
-2016-01-25,212.295853
-2016-01-26,215.350281
-2016-01-27,209.755280
-2016-01-28,200.563492
-2016-01-29,202.780563
-2017-01-03,224.426727
-2017-01-04,226.169266
-2017-01-05,227.862854
-2017-01-06,228.822266
-2017-01-09,225.875565
-2017-01-10,225.258865
-2017-01-11,222.096786
-2017-01-12,223.623978
-2017-01-13,223.203018
-2017-01-17,224.749786
-2017-01-18,223.105118
-2017-01-19,221.901001
-2017-01-20,223.731644
-2017-01-23,226.247574
-2017-01-24,221.940170
-2017-01-25,221.098282
-2017-01-26,220.638153
-2017-01-27,220.667526
-2017-01-30,218.543182
-2017-01-31,219.580872
+2005-01-03,7.622935
+2005-01-04,7.697504
+2005-01-05,7.456596
+2005-01-06,7.714709
+2005-01-07,7.892520
+2005-01-10,7.691771
+2005-01-11,7.720445
+2005-01-12,7.743391
+2005-01-13,7.485275
+2005-01-14,7.949881
+2005-01-18,7.599995
+2005-01-19,7.628671
+2005-01-20,7.542635
+2005-01-21,7.559841
+2005-01-24,7.588521
+2005-01-25,7.519694
+2005-01-26,7.427920
+2005-01-27,7.456596
+2005-01-28,7.422180
+2005-01-31,7.439390
+2006-01-03,9.320418
+2006-01-04,9.369244
+2006-01-05,9.271587
+2006-01-06,9.332625
+2006-01-09,9.302104
+2006-01-10,9.357038
+2006-01-11,9.399763
+2006-01-12,9.338728
+2006-01-13,9.161719
+2006-01-17,9.082371
+2006-01-18,9.070164
+2006-01-19,9.161719
+2006-01-20,9.033543
+2006-01-23,9.149513
+2006-01-24,9.143406
+2006-01-25,9.137306
+2006-01-26,9.399763
+2006-01-27,9.527944
+2006-01-30,9.430282
+2006-01-31,9.369244
+2007-01-03,11.952834
+2007-01-04,12.088296
+2007-01-05,11.746417
+2007-01-08,11.630307
+2007-01-09,11.739969
+2007-01-10,11.843178
+2007-01-11,11.914134
+2007-01-12,12.088296
+2007-01-16,12.062494
+2007-01-17,12.101198
+2007-01-18,11.959286
+2007-01-19,12.101198
+2007-01-22,12.197953
+2007-01-23,12.094746
+2007-01-24,12.126997
+2007-01-25,12.165706
+2007-01-26,12.210854
+2007-01-29,12.365672
+2007-01-30,12.539835
+2007-01-31,12.733351
+2008-01-02,9.537648
+2008-01-03,9.243658
+2008-01-04,9.093243
+2008-01-07,9.031712
+2008-01-08,8.744556
+2008-01-09,8.860785
+2008-01-10,8.949666
+2008-01-11,9.004362
+2008-01-14,9.127430
+2008-01-15,8.853946
+2008-01-16,9.161613
+2008-01-17,9.202636
+2008-01-18,9.059056
+2008-01-22,9.147938
+2008-01-23,9.763272
+2008-01-24,9.647043
+2008-01-25,9.811131
+2008-01-28,10.351255
+2008-01-29,10.221351
+2008-01-30,10.050426
+2008-01-31,10.351255
+2009-01-02,7.482453
+2009-01-05,7.158411
+2009-01-06,7.651838
+2009-01-07,7.408808
+2009-01-08,7.268881
+2009-01-09,6.959564
+2009-01-12,6.576607
+2009-01-13,6.745991
+2009-01-14,6.385127
+2009-01-15,6.569242
+2009-01-16,6.944834
+2009-01-20,6.105271
+2009-01-21,6.164188
+2009-01-22,6.223104
+2009-01-23,6.289386
+2009-01-26,6.304115
+2009-01-27,6.473499
+2009-01-28,6.804909
+2009-01-29,6.259927
+2009-01-30,5.972707
+2010-01-04,9.272974
+2010-01-05,9.210585
+2010-01-06,9.241781
+2010-01-07,9.171589
+2010-01-08,8.968815
+2010-01-11,9.039010
+2010-01-12,8.719246
+2010-01-13,8.875228
+2010-01-14,8.844033
+2010-01-15,8.883027
+2010-01-19,9.140393
+2010-01-20,9.163789
+2010-01-21,9.015610
+2010-01-22,8.953218
+2010-01-25,8.984412
+2010-01-26,8.851831
+2010-01-27,8.890829
+2010-01-28,8.812834
+2010-01-29,8.851831
+2011-01-03,14.334681
+2011-01-04,14.182441
+2011-01-05,14.222502
+2011-01-06,14.022191
+2011-01-07,14.158403
+2011-01-10,14.318655
+2011-01-11,14.318655
+2011-01-12,14.438849
+2011-01-13,14.470896
+2011-01-14,14.695253
+2011-01-18,14.599099
+2011-01-19,14.599099
+2011-01-20,14.791399
+2011-01-21,15.047809
+2011-01-24,15.087873
+2011-01-25,15.224088
+2011-01-26,15.368320
+2011-01-27,15.552608
+2011-01-28,15.240113
+2011-01-31,15.408378
+2012-01-03,20.078302
+2012-01-04,19.749151
+2012-01-05,20.070074
+2012-01-06,20.078302
+2012-01-09,19.987789
+2012-01-10,20.316942
+2012-01-11,20.168818
+2012-01-12,20.160591
+2012-01-13,20.168818
+2012-01-17,20.284025
+2012-01-18,20.358082
+2012-01-19,20.522657
+2012-01-20,20.950562
+2012-01-23,20.901186
+2012-01-24,20.901186
+2012-01-25,21.106903
+2012-01-26,21.230341
+2012-01-27,21.287939
+2012-01-30,21.164505
+2012-01-31,21.658239
+2013-01-02,31.170124
+2013-01-03,31.423889
+2013-01-04,31.576143
+2013-01-07,31.635351
+2013-01-08,31.423889
+2013-01-09,31.982153
+2013-01-10,31.973690
+2013-01-11,31.838360
+2013-01-14,31.838360
+2013-01-15,31.897566
+2013-01-16,32.075184
+2013-01-17,32.286652
+2013-01-18,32.591175
+2013-01-22,32.633472
+2013-01-23,32.489674
+2013-01-24,32.946445
+2013-01-25,33.259407
+2013-01-28,33.149445
+2013-01-29,33.538551
+2013-01-30,33.496254
+2013-01-31,33.699257
+2014-01-02,36.595928
+2014-01-03,36.858643
+2014-01-06,37.016273
+2014-01-07,36.902431
+2014-01-08,36.753551
+2014-01-09,37.208927
+2014-01-10,38.154690
+2014-01-13,37.918247
+2014-01-14,38.504978
+2014-01-15,39.100464
+2014-01-16,38.864025
+2014-01-17,38.513729
+2014-01-21,38.636322
+2014-01-22,38.452431
+2014-01-23,38.557518
+2014-01-24,38.180969
+2014-01-27,38.224751
+2014-01-28,39.100464
+2014-01-29,39.091702
+2014-01-30,39.713459
+2014-01-31,39.984928
+2015-01-02,53.389149
+2015-01-05,54.566715
+2015-01-06,55.753349
+2015-01-07,56.559528
+2015-01-08,57.411003
+2015-01-09,57.193604
+2015-01-12,58.008846
+2015-01-13,58.072243
+2015-01-14,58.679146
+2015-01-15,59.258873
+2015-01-16,60.418335
+2015-01-20,60.037876
+2015-01-21,59.911064
+2015-01-22,60.644783
+2015-01-23,60.237164
+2015-01-26,60.445511
+2015-01-27,60.563259
+2015-01-28,60.898407
+2015-01-29,61.043350
+2015-01-30,59.784248
+2016-01-04,82.093315
+2016-01-05,84.505066
+2016-01-06,85.206161
+2016-01-07,84.299423
+2016-01-08,84.047020
+2016-01-11,84.888336
+2016-01-12,84.607895
+2016-01-13,83.710503
+2016-01-14,81.532433
+2016-01-15,80.420021
+2016-01-19,82.728958
+2016-01-20,79.316986
+2016-01-21,79.195450
+2016-01-22,81.653961
+2016-01-25,81.887657
+2016-01-26,84.561165
+2016-01-27,82.953300
+2016-01-28,83.514191
+2016-01-29,84.776161
+2017-01-03,74.699989
+2017-01-04,75.097473
+2017-01-05,76.076683
+2017-01-06,76.784409
+2017-01-09,75.873077
+2017-01-10,74.292793
+2017-01-11,72.373184
+2017-01-12,71.558800
+2017-01-13,70.434181
+2017-01-17,70.812286
+2017-01-18,70.938316
+2017-01-19,70.870453
+2017-01-20,71.180695
+2017-01-23,72.712502
+2017-01-24,72.848244
+2017-01-25,71.520027
+2017-01-26,71.723618
+2017-01-27,70.967400
+2017-01-30,70.094864
+2017-01-31,69.852478