1 Date,Adj Close |
1 Date,Adj Close |
2 1981-01-02,2.811899 |
2 1981-01-02,2.029067 |
3 1981-01-05,2.867035 |
3 1981-01-05,2.068853 |
4 1981-01-06,2.867035 |
4 1981-01-06,2.068853 |
5 1981-01-07,2.701628 |
5 1981-01-07,1.949495 |
6 1981-01-08,2.756764 |
6 1981-01-08,1.989281 |
7 1981-01-09,2.867035 |
7 1981-01-09,2.068853 |
8 1981-01-12,2.867035 |
8 1981-01-12,2.068853 |
9 1981-01-13,2.977306 |
9 1981-01-13,2.148422 |
10 1981-01-14,3.032439 |
10 1981-01-14,2.188209 |
11 1981-01-15,3.032439 |
11 1981-01-15,2.188209 |
12 1981-01-16,3.032439 |
12 1981-01-16,2.188209 |
13 1981-01-19,3.032439 |
13 1981-01-19,2.188209 |
14 1981-01-20,2.977306 |
14 1981-01-20,2.148422 |
15 1981-01-21,3.032439 |
15 1981-01-21,2.188209 |
16 1981-01-22,2.977306 |
16 1981-01-22,2.148422 |
17 1981-01-23,3.032439 |
17 1981-01-23,2.188209 |
18 1981-01-26,2.977306 |
18 1981-01-26,2.148422 |
19 1981-01-27,3.032439 |
19 1981-01-27,2.188209 |
20 1981-01-28,2.977306 |
20 1981-01-28,2.148422 |
21 1981-01-29,2.977306 |
21 1981-01-29,2.148422 |
22 1981-01-30,2.977306 |
22 1981-01-30,2.148422 |
23 1982-01-04,2.591358 |
23 1982-01-04,1.869925 |
24 1982-01-05,2.591358 |
24 1982-01-05,1.869925 |
25 1982-01-06,2.591358 |
25 1982-01-06,1.869925 |
26 1982-01-07,2.591358 |
26 1982-01-07,1.869925 |
27 1982-01-08,2.536223 |
27 1982-01-08,1.830139 |
28 1982-01-11,2.536223 |
28 1982-01-11,1.830139 |
29 1982-01-12,2.536223 |
29 1982-01-12,1.830139 |
30 1982-01-13,2.481089 |
30 1982-01-13,1.790353 |
31 1982-01-14,2.481089 |
31 1982-01-14,1.790353 |
32 1982-01-15,2.536223 |
32 1982-01-15,1.830139 |
33 1982-01-18,2.591358 |
33 1982-01-18,1.869925 |
34 1982-01-19,2.646493 |
34 1982-01-19,1.909710 |
35 1982-01-20,2.756764 |
35 1982-01-20,1.989281 |
36 1982-01-21,2.756764 |
36 1982-01-21,1.989281 |
37 1982-01-22,2.867035 |
37 1982-01-22,2.068853 |
38 1982-01-25,2.867035 |
38 1982-01-25,2.068853 |
39 1982-01-26,2.701628 |
39 1982-01-26,1.949495 |
40 1982-01-27,2.756764 |
40 1982-01-27,1.989281 |
41 1982-01-28,2.811899 |
41 1982-01-28,2.029067 |
42 1982-01-29,2.811899 |
42 1982-01-29,2.029067 |
43 1983-01-03,3.501093 |
43 1983-01-03,2.526387 |
44 1983-01-04,3.363253 |
44 1983-01-04,2.426924 |
45 1983-01-05,3.556226 |
45 1983-01-05,2.566173 |
46 1983-01-06,3.473523 |
46 1983-01-06,2.506495 |
47 1983-01-07,3.390821 |
47 1983-01-07,2.446816 |
48 1983-01-10,3.473523 |
48 1983-01-10,2.506495 |
49 1983-01-11,3.501093 |
49 1983-01-11,2.526387 |
50 1983-01-12,3.528658 |
50 1983-01-12,2.546280 |
51 1983-01-13,3.611362 |
51 1983-01-13,2.605959 |
52 1983-01-14,3.694067 |
52 1983-01-14,2.665637 |
53 1983-01-17,3.638929 |
53 1983-01-17,2.625851 |
54 1983-01-18,3.666497 |
54 1983-01-18,2.645745 |
55 1983-01-19,3.638929 |
55 1983-01-19,2.625851 |
56 1983-01-20,3.804335 |
56 1983-01-20,2.745209 |
57 1983-01-21,3.666497 |
57 1983-01-21,2.645745 |
58 1983-01-24,3.638929 |
58 1983-01-24,2.625851 |
59 1983-01-25,3.611362 |
59 1983-01-25,2.605959 |
60 1983-01-26,3.528658 |
60 1983-01-26,2.546280 |
61 1983-01-27,3.556226 |
61 1983-01-27,2.566173 |
62 1983-01-28,3.638929 |
62 1983-01-28,2.625851 |
63 1983-01-31,3.638929 |
63 1983-01-31,2.625851 |
64 1984-01-03,3.638929 |
64 1984-01-03,2.625851 |
65 1984-01-04,3.749200 |
65 1984-01-04,2.705423 |
66 1984-01-05,3.776767 |
66 1984-01-05,2.725314 |
67 1984-01-06,3.804335 |
67 1984-01-06,2.745209 |
68 1984-01-09,3.776767 |
68 1984-01-09,2.725314 |
69 1984-01-10,3.831900 |
69 1984-01-10,2.765102 |
70 1984-01-11,3.776767 |
70 1984-01-11,2.725314 |
71 1984-01-12,3.776767 |
71 1984-01-12,2.725314 |
72 1984-01-13,3.804335 |
72 1984-01-13,2.745209 |
73 1984-01-16,3.804335 |
73 1984-01-16,2.745209 |
74 1984-01-17,3.749200 |
74 1984-01-17,2.705423 |
75 1984-01-18,3.776767 |
75 1984-01-18,2.725314 |
76 1984-01-19,3.749200 |
76 1984-01-19,2.705423 |
77 1984-01-20,3.749200 |
77 1984-01-20,2.705423 |
78 1984-01-23,3.749200 |
78 1984-01-23,2.705423 |
79 1984-01-24,3.804335 |
79 1984-01-24,2.745209 |
80 1984-01-25,3.776767 |
80 1984-01-25,2.725314 |
81 1984-01-26,3.804335 |
81 1984-01-26,2.745209 |
82 1984-01-27,3.749200 |
82 1984-01-27,2.705423 |
83 1984-01-30,3.721631 |
83 1984-01-30,2.685530 |
84 1984-01-31,3.721631 |
84 1984-01-31,2.685530 |
85 1985-01-02,3.942175 |
85 1985-01-02,2.844672 |
86 1985-01-03,3.942175 |
86 1985-01-03,2.844672 |
87 1985-01-04,3.942175 |
87 1985-01-04,2.844672 |
88 1985-01-07,3.942175 |
88 1985-01-07,2.844672 |
89 1985-01-08,3.942175 |
89 1985-01-08,2.844672 |
90 1985-01-09,3.942175 |
90 1985-01-09,2.844672 |
91 1985-01-10,3.969741 |
91 1985-01-10,2.864565 |
92 1985-01-11,3.997307 |
92 1985-01-11,2.884457 |
93 1985-01-14,3.969741 |
93 1985-01-14,2.864565 |
94 1985-01-15,3.969741 |
94 1985-01-15,2.864565 |
95 1985-01-16,3.969741 |
95 1985-01-16,2.864565 |
96 1985-01-17,3.969741 |
96 1985-01-17,2.864565 |
97 1985-01-18,3.969741 |
97 1985-01-18,2.864565 |
98 1985-01-21,3.969741 |
98 1985-01-21,2.864565 |
99 1985-01-22,3.969741 |
99 1985-01-22,2.864565 |
100 1985-01-23,3.969741 |
100 1985-01-23,2.864565 |
101 1985-01-24,4.024877 |
101 1985-01-24,2.904351 |
102 1985-01-25,4.052443 |
102 1985-01-25,2.924242 |
103 1985-01-28,3.969741 |
103 1985-01-28,2.938119 |
104 1985-01-29,3.969741 |
104 1985-01-29,2.938119 |
105 1985-01-30,3.969741 |
105 1985-01-30,2.938119 |
106 1985-01-31,3.914606 |
106 1985-01-31,2.897310 |
107 1986-01-02,4.052443 |
107 1986-01-02,3.217003 |
108 1986-01-03,4.135148 |
108 1986-01-03,3.282656 |
109 1986-01-06,4.190284 |
109 1986-01-06,3.326425 |
110 1986-01-07,4.190284 |
110 1986-01-07,3.326425 |
111 1986-01-08,4.162713 |
111 1986-01-08,3.304539 |
112 1986-01-09,4.162713 |
112 1986-01-09,3.304539 |
113 1986-01-10,4.135148 |
113 1986-01-10,3.282656 |
114 1986-01-13,4.162713 |
114 1986-01-13,3.304539 |
115 1986-01-14,4.162713 |
115 1986-01-14,3.304539 |
116 1986-01-15,4.162713 |
116 1986-01-15,3.304539 |
117 1986-01-16,4.190284 |
117 1986-01-16,3.326425 |
118 1986-01-17,4.190284 |
118 1986-01-17,3.326425 |
119 1986-01-20,4.162713 |
119 1986-01-20,3.304539 |
120 1986-01-21,4.162713 |
120 1986-01-21,3.304539 |
121 1986-01-22,4.217847 |
121 1986-01-22,3.348308 |
122 1986-01-23,4.217847 |
122 1986-01-23,3.348308 |
123 1986-01-24,4.107579 |
123 1986-01-24,3.260771 |
124 1986-01-27,3.914606 |
124 1986-01-27,3.107580 |
125 1986-01-28,3.804335 |
125 1986-01-28,3.020043 |
126 1986-01-29,3.942175 |
126 1986-01-29,3.129466 |
127 1986-01-30,3.887038 |
127 1986-01-30,3.085695 |
128 1986-01-31,3.969741 |
128 1986-01-31,3.151350 |
129 1987-01-02,3.418387 |
129 1987-01-02,2.985959 |
130 1987-01-05,3.418387 |
130 1987-01-05,2.985959 |
131 1987-01-06,3.473523 |
131 1987-01-06,3.034122 |
132 1987-01-07,3.473523 |
132 1987-01-07,3.034122 |
133 1987-01-08,3.418387 |
133 1987-01-08,2.985959 |
134 1987-01-09,3.418387 |
134 1987-01-09,2.985959 |
135 1987-01-12,3.473523 |
135 1987-01-12,3.034122 |
136 1987-01-13,3.418387 |
136 1987-01-13,2.985959 |
137 1987-01-14,3.418387 |
137 1987-01-14,2.985959 |
138 1987-01-15,3.418387 |
138 1987-01-15,2.985959 |
139 1987-01-16,3.363253 |
139 1987-01-16,2.937800 |
140 1987-01-19,3.390821 |
140 1987-01-19,2.961880 |
141 1987-01-20,3.390821 |
141 1987-01-20,2.961880 |
142 1987-01-21,3.335685 |
142 1987-01-21,2.913718 |
143 1987-01-22,3.363253 |
143 1987-01-22,2.937800 |
144 1987-01-23,3.308118 |
144 1987-01-23,2.889640 |
145 1987-01-26,3.308118 |
145 1987-01-26,2.889640 |
146 1987-01-27,3.308118 |
146 1987-01-27,2.889640 |
147 1987-01-28,3.308118 |
147 1987-01-28,2.889640 |
148 1987-01-29,3.335685 |
148 1987-01-29,2.913718 |
149 1987-01-30,3.335685 |
149 1987-01-30,2.913718 |
150 1988-01-04,2.425952 |
150 1988-01-04,2.345524 |
151 1988-01-05,2.508655 |
151 1988-01-05,2.425484 |
152 1988-01-06,2.563791 |
152 1988-01-06,2.478792 |
153 1988-01-07,2.701628 |
153 1988-01-07,2.612061 |
154 1988-01-08,2.618926 |
154 1988-01-08,2.532098 |
155 1988-01-11,2.618926 |
155 1988-01-11,2.532098 |
156 1988-01-12,2.618926 |
156 1988-01-12,2.532098 |
157 1988-01-13,2.756764 |
157 1988-01-13,2.665367 |
158 1988-01-14,2.756764 |
158 1988-01-14,2.665367 |
159 1988-01-15,2.839468 |
159 1988-01-15,2.745328 |
160 1988-01-18,2.811899 |
160 1988-01-18,2.718675 |
161 1988-01-19,2.867035 |
161 1988-01-19,2.771983 |
162 1988-01-20,2.811899 |
162 1988-01-20,2.718675 |
163 1988-01-21,2.729197 |
163 1988-01-21,2.638715 |
164 1988-01-22,2.811899 |
164 1988-01-22,2.718675 |
165 1988-01-25,2.784333 |
165 1988-01-25,2.692021 |
166 1988-01-26,2.756764 |
166 1988-01-26,2.665367 |
167 1988-01-27,2.811899 |
167 1988-01-27,2.718675 |
168 1988-01-28,2.811899 |
168 1988-01-28,2.718675 |
169 1988-01-29,2.867035 |
169 1988-01-29,2.771983 |
170 1989-01-03,2.762893 |
170 1989-01-03,2.671293 |
171 1989-01-04,2.824980 |
171 1989-01-04,2.731320 |
172 1989-01-05,2.762893 |
172 1989-01-05,2.671293 |
173 1989-01-06,2.824980 |
173 1989-01-06,2.731320 |
174 1989-01-09,2.793937 |
174 1989-01-09,2.701308 |
175 1989-01-10,2.856026 |
175 1989-01-10,2.761336 |
176 1989-01-11,2.824980 |
176 1989-01-11,2.731320 |
177 1989-01-12,2.856026 |
177 1989-01-12,2.761336 |
178 1989-01-13,2.918110 |
178 1989-01-13,2.821365 |
179 1989-01-16,2.856026 |
179 1989-01-16,2.761336 |
180 1989-01-17,2.887067 |
180 1989-01-17,2.791352 |
181 1989-01-18,2.824980 |
181 1989-01-18,2.731320 |
182 1989-01-19,2.856026 |
182 1989-01-19,2.761336 |
183 1989-01-20,2.856026 |
183 1989-01-20,2.761336 |
184 1989-01-23,2.856026 |
184 1989-01-23,2.761336 |
185 1989-01-24,2.887067 |
185 1989-01-24,2.791352 |
186 1989-01-25,2.887067 |
186 1989-01-25,2.791352 |
187 1989-01-26,2.856026 |
187 1989-01-26,2.761336 |
188 1989-01-27,2.887067 |
188 1989-01-27,2.791352 |
189 1989-01-30,2.887067 |
189 1989-01-30,2.791352 |
190 1989-01-31,2.887067 |
190 1989-01-31,2.791352 |
191 1990-01-02,3.050570 |
191 1990-01-02,2.949434 |
192 1990-01-03,3.085237 |
192 1990-01-03,2.982950 |
193 1990-01-04,3.085237 |
193 1990-01-04,2.982950 |
194 1990-01-05,3.050570 |
194 1990-01-05,2.949434 |
195 1990-01-08,3.154569 |
195 1990-01-08,3.049981 |
196 1990-01-09,3.154569 |
196 1990-01-09,3.049981 |
197 1990-01-10,3.085237 |
197 1990-01-10,2.982950 |
198 1990-01-11,3.119903 |
198 1990-01-11,3.016468 |
199 1990-01-12,3.050570 |
199 1990-01-12,2.949434 |
200 1990-01-15,3.050570 |
200 1990-01-15,2.949434 |
201 1990-01-16,3.050570 |
201 1990-01-16,2.949434 |
202 1990-01-17,3.085237 |
202 1990-01-17,2.982950 |
203 1990-01-18,3.050570 |
203 1990-01-18,2.949434 |
204 1990-01-19,3.015903 |
204 1990-01-19,2.915917 |
205 1990-01-22,3.050570 |
205 1990-01-22,2.949434 |
206 1990-01-23,2.981240 |
206 1990-01-23,2.882401 |
207 1990-01-24,2.981240 |
207 1990-01-24,2.882401 |
208 1990-01-25,2.946575 |
208 1990-01-25,2.848885 |
209 1990-01-26,2.981240 |
209 1990-01-26,2.882401 |
210 1990-01-29,2.911908 |
210 1990-01-29,2.815369 |
211 1990-01-30,2.946575 |
211 1990-01-30,2.848885 |
212 1990-01-31,2.981240 |
212 1990-01-31,2.882401 |
213 1991-01-02,1.969713 |
213 1991-01-02,1.904409 |
214 1991-01-03,1.969713 |
214 1991-01-03,1.904409 |
215 1991-01-04,1.969713 |
215 1991-01-04,1.904409 |
216 1991-01-07,2.007592 |
216 1991-01-07,1.941033 |
217 1991-01-08,1.969713 |
217 1991-01-08,1.904409 |
218 1991-01-09,1.969713 |
218 1991-01-09,1.904409 |
219 1991-01-10,1.969713 |
219 1991-01-10,1.904409 |
220 1991-01-11,1.969713 |
220 1991-01-11,1.904409 |
221 1991-01-14,2.007592 |
221 1991-01-14,1.941033 |
222 1991-01-15,2.007592 |
222 1991-01-15,1.941033 |
223 1991-01-16,1.969713 |
223 1991-01-16,1.904409 |
224 1991-01-17,1.969713 |
224 1991-01-17,1.904409 |
225 1991-01-18,1.969713 |
225 1991-01-18,1.904409 |
226 1991-01-21,2.007592 |
226 1991-01-21,1.941033 |
227 1991-01-22,1.969713 |
227 1991-01-22,1.904409 |
228 1991-01-23,1.969713 |
228 1991-01-23,1.904409 |
229 1991-01-24,2.007592 |
229 1991-01-24,1.941033 |
230 1991-01-25,2.045471 |
230 1991-01-25,1.977656 |
231 1991-01-28,2.045471 |
231 1991-01-28,1.977656 |
232 1991-01-29,2.007592 |
232 1991-01-29,1.941033 |
233 1991-01-30,2.083351 |
233 1991-01-30,2.014280 |
234 1991-01-31,2.159109 |
234 1991-01-31,2.087528 |
235 1992-01-02,2.762913 |
235 1992-01-02,2.740923 |
236 1992-01-03,2.721052 |
236 1992-01-03,2.699395 |
237 1992-01-06,2.721052 |
237 1992-01-06,2.699395 |
238 1992-01-07,2.721052 |
238 1992-01-07,2.699395 |
239 1992-01-08,2.721052 |
239 1992-01-08,2.699395 |
240 1992-01-09,2.846638 |
240 1992-01-09,2.823982 |
241 1992-01-10,2.888501 |
241 1992-01-10,2.865510 |
242 1992-01-13,2.930363 |
242 1992-01-13,2.907040 |
243 1992-01-14,2.888501 |
243 1992-01-14,2.865510 |
244 1992-01-15,2.888501 |
244 1992-01-15,2.865510 |
245 1992-01-16,2.888501 |
245 1992-01-16,2.865510 |
246 1992-01-17,2.930363 |
246 1992-01-17,2.907040 |
247 1992-01-20,2.930363 |
247 1992-01-20,2.907040 |
248 1992-01-21,2.972225 |
248 1992-01-21,2.948570 |
249 1992-01-22,3.014088 |
249 1992-01-22,2.990098 |
250 1992-01-23,3.097812 |
250 1992-01-23,3.073157 |
251 1992-01-24,3.055950 |
251 1992-01-24,3.031627 |
252 1992-01-27,3.055950 |
252 1992-01-27,3.031627 |
253 1992-01-28,3.139676 |
253 1992-01-28,3.114686 |
254 1992-01-29,3.097812 |
254 1992-01-29,3.073157 |
255 1992-01-30,3.181538 |
255 1992-01-30,3.156215 |
256 1992-01-31,3.265261 |
256 1992-01-31,3.239273 |
257 1993-01-04,3.434478 |
257 1993-01-04,3.407144 |
258 1993-01-05,3.342893 |
258 1993-01-05,3.316286 |
259 1993-01-06,3.388688 |
259 1993-01-06,3.361716 |
260 1993-01-07,3.526065 |
260 1993-01-07,3.498002 |
261 1993-01-08,3.434478 |
261 1993-01-08,3.407144 |
262 1993-01-11,3.480272 |
262 1993-01-11,3.452572 |
263 1993-01-12,3.617651 |
263 1993-01-12,3.588858 |
264 1993-01-13,3.617651 |
264 1993-01-13,3.588858 |
265 1993-01-14,3.571859 |
265 1993-01-14,3.543429 |
266 1993-01-15,3.617651 |
266 1993-01-15,3.588858 |
267 1993-01-18,3.617651 |
267 1993-01-18,3.588858 |
268 1993-01-19,3.617651 |
268 1993-01-19,3.588858 |
269 1993-01-20,3.617651 |
269 1993-01-20,3.588858 |
270 1993-01-21,3.663445 |
270 1993-01-21,3.634286 |
271 1993-01-22,3.663445 |
271 1993-01-22,3.634286 |
272 1993-01-25,3.709239 |
272 1993-01-25,3.679715 |
273 1993-01-26,3.663445 |
273 1993-01-26,3.634286 |
274 1993-01-27,3.663445 |
274 1993-01-27,3.634286 |
275 1993-01-28,3.617651 |
275 1993-01-28,3.588858 |
276 1993-01-29,3.663445 |
276 1993-01-29,3.634286 |
277 1994-01-03,5.532738 |
277 1994-01-03,5.488702 |
278 1994-01-04,5.581698 |
278 1994-01-04,5.537271 |
279 1994-01-05,5.630660 |
279 1994-01-05,5.585844 |
280 1994-01-06,5.581698 |
280 1994-01-06,5.537271 |
281 1994-01-07,5.532738 |
281 1994-01-07,5.488702 |
282 1994-01-10,5.630660 |
282 1994-01-10,5.585844 |
283 1994-01-11,5.630660 |
283 1994-01-11,5.585844 |
284 1994-01-12,5.777546 |
284 1994-01-12,5.731565 |
285 1994-01-13,5.679620 |
285 1994-01-13,5.634418 |
286 1994-01-14,5.728585 |
286 1994-01-14,5.682991 |
287 1994-01-17,5.777546 |
287 1994-01-17,5.731565 |
288 1994-01-18,5.777546 |
288 1994-01-18,5.731565 |
289 1994-01-19,5.777546 |
289 1994-01-19,5.731565 |
290 1994-01-20,5.826508 |
290 1994-01-20,5.780136 |
291 1994-01-21,5.826508 |
291 1994-01-21,5.780136 |
292 1994-01-24,5.826508 |
292 1994-01-24,5.780136 |
293 1994-01-25,5.875472 |
293 1994-01-25,5.828707 |
294 1994-01-26,5.826508 |
294 1994-01-26,5.780136 |
295 1994-01-27,5.875472 |
295 1994-01-27,5.828707 |
296 1994-01-28,6.120282 |
296 1994-01-28,6.071572 |
297 1994-01-31,6.120282 |
297 1994-01-31,6.071572 |
298 1995-01-03,5.861392 |
298 1995-01-03,5.814744 |
299 1995-01-04,5.913262 |
299 1995-01-04,5.866200 |
300 1995-01-05,5.705781 |
300 1995-01-05,5.660370 |
301 1995-01-06,5.653909 |
301 1995-01-06,5.608913 |
302 1995-01-09,5.757652 |
302 1995-01-09,5.711825 |
303 1995-01-10,5.705781 |
303 1995-01-10,5.660370 |
304 1995-01-11,5.861392 |
304 1995-01-11,5.814744 |
305 1995-01-12,5.861392 |
305 1995-01-12,5.814744 |
306 1995-01-13,5.965137 |
306 1995-01-13,5.917661 |
307 1995-01-16,5.965137 |
307 1995-01-16,5.917661 |
308 1995-01-17,5.861392 |
308 1995-01-17,5.814744 |
309 1995-01-18,5.757652 |
309 1995-01-18,5.711825 |
310 1995-01-19,5.757652 |
310 1995-01-19,5.711825 |
311 1995-01-20,5.705781 |
311 1995-01-20,5.660370 |
312 1995-01-23,5.705781 |
312 1995-01-23,5.660370 |
313 1995-01-24,5.705781 |
313 1995-01-24,5.660370 |
314 1995-01-25,5.809522 |
314 1995-01-25,5.763285 |
315 1995-01-26,5.861392 |
315 1995-01-26,5.814744 |
316 1995-01-27,5.757652 |
316 1995-01-27,5.711825 |
317 1995-01-30,5.861392 |
317 1995-01-30,5.814744 |
318 1995-01-31,5.809522 |
318 1995-01-31,5.763285 |
319 1996-01-02,8.739483 |
319 1996-01-02,8.565825 |
320 1996-01-03,8.684173 |
320 1996-01-03,8.511608 |
321 1996-01-04,8.573545 |
321 1996-01-04,8.403179 |
322 1996-01-05,8.573545 |
322 1996-01-05,8.403179 |
323 1996-01-08,8.573545 |
323 1996-01-08,8.403179 |
324 1996-01-09,8.573545 |
324 1996-01-09,8.403179 |
325 1996-01-10,8.739483 |
325 1996-01-10,8.565825 |
326 1996-01-11,8.628855 |
326 1996-01-11,8.457397 |
327 1996-01-12,8.739483 |
327 1996-01-12,8.565825 |
328 1996-01-15,8.739483 |
328 1996-01-15,8.565825 |
329 1996-01-16,8.850110 |
329 1996-01-16,8.674250 |
330 1996-01-17,8.905423 |
330 1996-01-17,8.728466 |
331 1996-01-18,8.850110 |
331 1996-01-18,8.674250 |
332 1996-01-19,8.850110 |
332 1996-01-19,8.674250 |
333 1996-01-22,8.850110 |
333 1996-01-22,8.674250 |
334 1996-01-23,8.850110 |
334 1996-01-23,8.674250 |
335 1996-01-24,8.905423 |
335 1996-01-24,8.728466 |
336 1996-01-25,8.960734 |
336 1996-01-25,8.782680 |
337 1996-01-26,8.850110 |
337 1996-01-26,8.674250 |
338 1996-01-29,8.850110 |
338 1996-01-29,8.674250 |
339 1996-01-30,8.905423 |
339 1996-01-30,8.728466 |
340 1996-01-31,9.016050 |
340 1996-01-31,8.836896 |
341 1997-01-02,13.516598 |
341 1997-01-02,13.248016 |
342 1997-01-03,13.459085 |
342 1997-01-03,13.191641 |
343 1997-01-06,13.631636 |
343 1997-01-06,13.360769 |
344 1997-01-07,13.459085 |
344 1997-01-07,13.191641 |
345 1997-01-08,13.344049 |
345 1997-01-08,13.078895 |
346 1997-01-09,13.344049 |
346 1997-01-09,13.078895 |
347 1997-01-10,13.344049 |
347 1997-01-10,13.078895 |
348 1997-01-13,13.459085 |
348 1997-01-13,13.191641 |
349 1997-01-14,13.574115 |
349 1997-01-14,13.304392 |
350 1997-01-15,13.516598 |
350 1997-01-15,13.248016 |
351 1997-01-16,13.401563 |
351 1997-01-16,13.135265 |
352 1997-01-17,13.286533 |
352 1997-01-17,13.022523 |
353 1997-01-20,13.286533 |
353 1997-01-20,13.022523 |
354 1997-01-21,13.286533 |
354 1997-01-21,13.022523 |
355 1997-01-22,13.344049 |
355 1997-01-22,13.078895 |
356 1997-01-23,13.516598 |
356 1997-01-23,13.248016 |
357 1997-01-24,13.344049 |
357 1997-01-24,13.078895 |
358 1997-01-27,13.286533 |
358 1997-01-27,13.022523 |
359 1997-01-28,13.229013 |
359 1997-01-28,12.966147 |
360 1997-01-29,13.229013 |
360 1997-01-29,12.966147 |
361 1997-01-30,13.401563 |
361 1997-01-30,13.135265 |
362 1997-01-31,13.459085 |
362 1997-01-31,13.191641 |
363 1998-01-02,13.708905 |
363 1998-01-02,13.436497 |
364 1998-01-05,13.797922 |
364 1998-01-05,13.523746 |
365 1998-01-06,13.857265 |
365 1998-01-06,13.581917 |
366 1998-01-07,14.064984 |
366 1998-01-07,13.785502 |
367 1998-01-08,14.094655 |
367 1998-01-08,13.814586 |
368 1998-01-09,14.332035 |
368 1998-01-09,14.047246 |
369 1998-01-12,14.302361 |
369 1998-01-12,14.018165 |
370 1998-01-13,15.014511 |
370 1998-01-13,14.716172 |
371 1998-01-14,15.162877 |
371 1998-01-14,14.861580 |
372 1998-01-15,15.459609 |
372 1998-01-15,15.152411 |
373 1998-01-16,15.667320 |
373 1998-01-16,15.356000 |
374 1998-01-20,15.875031 |
374 1998-01-20,15.559585 |
375 1998-01-21,15.518951 |
375 1998-01-21,15.210580 |
376 1998-01-22,15.548635 |
376 1998-01-22,15.239665 |
377 1998-01-23,15.607979 |
377 1998-01-23,15.297836 |
378 1998-01-26,15.548635 |
378 1998-01-26,15.239665 |
379 1998-01-27,15.518951 |
379 1998-01-27,15.210580 |
380 1998-01-28,15.518951 |
380 1998-01-28,15.210580 |
381 1998-01-29,15.429937 |
381 1998-01-29,15.123333 |
382 1998-01-30,15.607979 |
382 1998-01-30,15.297836 |
383 1999-01-04,13.426169 |
383 1999-01-04,13.159379 |
384 1999-01-05,13.548784 |
384 1999-01-05,13.279558 |
385 1999-01-06,13.487473 |
385 1999-01-06,13.219468 |
386 1999-01-07,13.334207 |
386 1999-01-07,13.069248 |
387 1999-01-08,13.242249 |
387 1999-01-08,12.979117 |
388 1999-01-11,13.211590 |
388 1999-01-11,12.949069 |
389 1999-01-12,13.119635 |
389 1999-01-12,12.858940 |
390 1999-01-13,12.966371 |
390 1999-01-13,12.708717 |
391 1999-01-14,12.843753 |
391 1999-01-14,12.588540 |
392 1999-01-15,12.751796 |
392 1999-01-15,12.498411 |
393 1999-01-19,12.874413 |
393 1999-01-19,12.618587 |
394 1999-01-20,12.997019 |
394 1999-01-20,12.738761 |
395 1999-01-21,13.058330 |
395 1999-01-21,12.798852 |
396 1999-01-22,13.058330 |
396 1999-01-22,12.798852 |
397 1999-01-25,13.027680 |
397 1999-01-25,12.768802 |
398 1999-01-26,12.935714 |
398 1999-01-26,12.678677 |
399 1999-01-27,12.782449 |
399 1999-01-27,12.528451 |
400 1999-01-28,12.751796 |
400 1999-01-28,12.498411 |
401 1999-01-29,12.475916 |
401 1999-01-29,12.228010 |
402 2000-01-03,11.848823 |
402 2000-01-03,11.613379 |
403 2000-01-04,11.848823 |
403 2000-01-04,11.613379 |
404 2000-01-05,11.946482 |
404 2000-01-05,11.709091 |
405 2000-01-06,12.402199 |
405 2000-01-06,12.155758 |
406 2000-01-07,12.564956 |
406 2000-01-07,12.315282 |
407 2000-01-10,12.825366 |
407 2000-01-10,12.570523 |
408 2000-01-11,12.695164 |
408 2000-01-11,12.442905 |
409 2000-01-12,12.727715 |
409 2000-01-12,12.474808 |
410 2000-01-13,12.597511 |
410 2000-01-13,12.347191 |
411 2000-01-14,12.564956 |
411 2000-01-14,12.315282 |
412 2000-01-18,12.369649 |
412 2000-01-18,12.123852 |
413 2000-01-19,12.271990 |
413 2000-01-19,12.028138 |
414 2000-01-20,12.174335 |
414 2000-01-20,11.932426 |
415 2000-01-21,11.913925 |
415 2000-01-21,11.677189 |
416 2000-01-24,11.979029 |
416 2000-01-24,11.740991 |
417 2000-01-25,11.913925 |
417 2000-01-25,11.677189 |
418 2000-01-26,12.044135 |
418 2000-01-26,11.804807 |
419 2000-01-27,11.913925 |
419 2000-01-27,11.677189 |
420 2000-01-28,11.783720 |
420 2000-01-28,11.549566 |
421 2000-01-31,11.816268 |
421 2000-01-31,11.581472 |
422 2001-01-02,13.411714 |
422 2001-01-02,12.831674 |
423 2001-01-03,13.688957 |
423 2001-01-03,13.096925 |
424 2001-01-04,13.966204 |
424 2001-01-04,13.362179 |
425 2001-01-05,13.827581 |
425 2001-01-05,13.229550 |
426 2001-01-08,13.827581 |
426 2001-01-08,13.229550 |
427 2001-01-09,13.862237 |
427 2001-01-09,13.262711 |
428 2001-01-10,13.931547 |
428 2001-01-10,13.329022 |
429 2001-01-11,13.966204 |
429 2001-01-11,13.362179 |
430 2001-01-12,13.966204 |
430 2001-01-12,13.362179 |
431 2001-01-16,14.139477 |
431 2001-01-16,13.527967 |
432 2001-01-17,14.208794 |
432 2001-01-17,13.594276 |
433 2001-01-18,14.278104 |
433 2001-01-18,13.660591 |
434 2001-01-19,14.451380 |
434 2001-01-19,13.826379 |
435 2001-01-22,14.451380 |
435 2001-01-22,13.826379 |
436 2001-01-23,14.486042 |
436 2001-01-23,13.859529 |
437 2001-01-24,14.416722 |
437 2001-01-24,13.793223 |
438 2001-01-25,14.486042 |
438 2001-01-25,13.859529 |
439 2001-01-26,14.555354 |
439 2001-01-26,13.925851 |
440 2001-01-29,14.438901 |
440 2001-01-29,13.814441 |
441 2001-01-30,14.499899 |
441 2001-01-30,13.872797 |
442 2001-01-31,14.416722 |
442 2001-01-31,13.793223 |
443 2002-01-02,19.798534 |
443 2002-01-02,19.207396 |
444 2002-01-03,20.079445 |
444 2002-01-03,19.479925 |
445 2002-01-04,20.190636 |
445 2002-01-04,19.587797 |
446 2002-01-07,20.114553 |
446 2002-01-07,19.513988 |
447 2002-01-08,20.132111 |
447 2002-01-08,19.531025 |
448 2002-01-09,20.161377 |
448 2002-01-09,19.559412 |
449 2002-01-10,20.143816 |
449 2002-01-10,19.542376 |
450 2002-01-11,20.249161 |
450 2002-01-11,19.644573 |
451 2002-01-14,20.535923 |
451 2002-01-14,19.922783 |
452 2002-01-15,20.717352 |
452 2002-01-15,20.098783 |
453 2002-01-16,20.834396 |
453 2002-01-16,20.212337 |
454 2002-01-17,21.068491 |
454 2002-01-17,20.439447 |
455 2002-01-18,21.009962 |
455 2002-01-18,20.382671 |
456 2002-01-22,20.969004 |
456 2002-01-22,20.342920 |
457 2002-01-23,20.951441 |
457 2002-01-23,20.325888 |
458 2002-01-24,21.132868 |
458 2002-01-24,20.501890 |
459 2002-01-25,21.244064 |
459 2002-01-25,20.609772 |
460 2002-01-28,21.302586 |
460 2002-01-28,20.666550 |
461 2002-01-29,21.366962 |
461 2002-01-29,20.729002 |
462 2002-01-30,21.565945 |
462 2002-01-30,20.922033 |
463 2002-01-31,21.425484 |
463 2002-01-31,20.785782 |
464 2003-01-02,20.115488 |
464 2003-01-02,19.514896 |
465 2003-01-03,20.238937 |
465 2003-01-03,19.634653 |
466 2003-01-06,20.609270 |
466 2003-01-06,19.993933 |
467 2003-01-07,20.368553 |
467 2003-01-07,19.760395 |
468 2003-01-08,20.183384 |
468 2003-01-08,19.580763 |
469 2003-01-09,20.053764 |
469 2003-01-09,19.455021 |
470 2003-01-10,19.955013 |
470 2003-01-10,19.359203 |
471 2003-01-13,19.763662 |
471 2003-01-13,19.173582 |
472 2003-01-14,19.745150 |
472 2003-01-14,19.155615 |
473 2003-01-15,19.578499 |
473 2003-01-15,18.993938 |
474 2003-01-16,19.294569 |
474 2003-01-16,18.718496 |
475 2003-01-17,19.060026 |
475 2003-01-17,18.490944 |
476 2003-01-21,19.072369 |
476 2003-01-21,18.502914 |
477 2003-01-22,18.998306 |
477 2003-01-22,18.431067 |
478 2003-01-23,19.164955 |
478 2003-01-23,18.592737 |
479 2003-01-24,18.794621 |
479 2003-01-24,18.233465 |
480 2003-01-27,18.757586 |
480 2003-01-27,18.197531 |
481 2003-01-28,18.751413 |
481 2003-01-28,18.191547 |
482 2003-01-29,19.041510 |
482 2003-01-29,18.472982 |
483 2003-01-30,18.831650 |
483 2003-01-30,18.269386 |
484 2003-01-31,19.103231 |
484 2003-01-31,18.532862 |
485 2004-01-02,28.505672 |
485 2004-01-02,27.654570 |
486 2004-01-05,28.421448 |
486 2004-01-05,27.572853 |
487 2004-01-06,28.479757 |
487 2004-01-06,27.629436 |
488 2004-01-07,28.421448 |
488 2004-01-07,27.572853 |
489 2004-01-08,28.628763 |
489 2004-01-08,27.773983 |
490 2004-01-09,28.926777 |
490 2004-01-09,28.063103 |
491 2004-01-12,28.887899 |
491 2004-01-12,28.025387 |
492 2004-01-13,28.823112 |
492 2004-01-13,27.962538 |
493 2004-01-14,28.939734 |
493 2004-01-14,28.075676 |
494 2004-01-15,29.147045 |
494 2004-01-15,28.276789 |
495 2004-01-16,28.790720 |
495 2004-01-16,27.931107 |
496 2004-01-20,28.907333 |
496 2004-01-20,28.044237 |
497 2004-01-21,29.153519 |
497 2004-01-21,28.283085 |
498 2004-01-22,29.328445 |
498 2004-01-22,28.452778 |
499 2004-01-23,29.626455 |
499 2004-01-23,28.741899 |
500 2004-01-26,30.429794 |
500 2004-01-26,29.521255 |
501 2004-01-27,30.384453 |
501 2004-01-27,29.477251 |
502 2004-01-28,30.190084 |
502 2004-01-28,29.288704 |
503 2004-01-29,30.429794 |
503 2004-01-29,29.521255 |
504 2004-01-30,30.779652 |
504 2004-01-30,29.860641 |
505 2005-01-03,37.134869 |
505 2005-01-03,36.026119 |
506 2005-01-04,36.664806 |
506 2005-01-04,35.570084 |
507 2005-01-05,35.355343 |
507 2005-01-05,34.299744 |
508 2005-01-06,35.456070 |
508 2005-01-06,34.397453 |
509 2005-01-07,35.623962 |
509 2005-01-07,34.560326 |
510 2005-01-10,35.489651 |
510 2005-01-10,34.430019 |
511 2005-01-11,35.335205 |
511 2005-01-11,34.280201 |
512 2005-01-12,35.328487 |
512 2005-01-12,34.273678 |
513 2005-01-13,35.536644 |
513 2005-01-13,34.475643 |
514 2005-01-14,35.751556 |
514 2005-01-14,34.684113 |
515 2005-01-18,36.980419 |
515 2005-01-18,35.876286 |
516 2005-01-19,36.772259 |
516 2005-01-19,35.674335 |
517 2005-01-20,36.631222 |
517 2005-01-20,35.537529 |
518 2005-01-21,36.597652 |
518 2005-01-21,35.504951 |
519 2005-01-24,36.456642 |
519 2005-01-24,35.368126 |
520 2005-01-25,35.704525 |
520 2005-01-25,34.638500 |
521 2005-01-26,35.892570 |
521 2005-01-26,34.820904 |
522 2005-01-27,35.395630 |
522 2005-01-27,34.338818 |
523 2005-01-28,35.711262 |
523 2005-01-28,34.645008 |
524 2005-01-31,35.261349 |
524 2005-01-31,34.208538 |
525 2006-01-03,48.385490 |
525 2006-01-03,46.940815 |
526 2006-01-04,48.572224 |
526 2006-01-04,47.121971 |
527 2006-01-05,49.415985 |
527 2006-01-05,47.940552 |
528 2006-01-06,49.754887 |
528 2006-01-06,48.269344 |
529 2006-01-09,50.335838 |
529 2006-01-09,48.832962 |
530 2006-01-10,50.723160 |
530 2006-01-10,49.208691 |
531 2006-01-11,50.833813 |
531 2006-01-11,49.316051 |
532 2006-01-12,50.598667 |
532 2006-01-12,49.087917 |
533 2006-01-13,49.554314 |
533 2006-01-13,48.074749 |
534 2006-01-17,49.415985 |
534 2006-01-17,47.940552 |
535 2006-01-18,48.890362 |
535 2006-01-18,47.430622 |
536 2006-01-19,49.554314 |
536 2006-01-19,48.074749 |
537 2006-01-20,48.613720 |
537 2006-01-20,47.162262 |
538 2006-01-23,49.049435 |
538 2006-01-23,47.584942 |
539 2006-01-24,49.332996 |
539 2006-01-24,47.860050 |
540 2006-01-25,49.457508 |
540 2006-01-25,47.980824 |
541 2006-01-26,49.450573 |
541 2006-01-26,47.974121 |
542 2006-01-27,50.245918 |
542 2006-01-27,48.745720 |
543 2006-01-30,49.810215 |
543 2006-01-30,48.323009 |
544 2006-01-31,50.190601 |
544 2006-01-31,48.692047 |
545 2007-01-03,70.251060 |
545 2007-01-03,68.153572 |
546 2007-01-04,69.726913 |
546 2007-01-04,67.645050 |
547 2007-01-05,68.742355 |
547 2007-01-05,66.689888 |
548 2007-01-08,68.990257 |
548 2007-01-08,66.930389 |
549 2007-01-09,69.981903 |
549 2007-01-09,67.892426 |
550 2007-01-10,71.575638 |
550 2007-01-10,69.438560 |
551 2007-01-11,72.475189 |
551 2007-01-11,70.311272 |
552 2007-01-12,72.942696 |
552 2007-01-12,70.764786 |
553 2007-01-16,74.274315 |
553 2007-01-16,72.056686 |
554 2007-01-17,73.976814 |
554 2007-01-17,71.768082 |
555 2007-01-18,73.544739 |
555 2007-01-18,71.348892 |
556 2007-01-19,73.750137 |
556 2007-01-19,71.548172 |
557 2007-01-22,72.673508 |
557 2007-01-22,70.503693 |
558 2007-01-23,72.985191 |
558 2007-01-23,70.806038 |
559 2007-01-24,73.806793 |
559 2007-01-24,71.603149 |
560 2007-01-25,74.295563 |
560 2007-01-25,72.077301 |
561 2007-01-26,74.918900 |
561 2007-01-26,72.681992 |
562 2007-01-29,75.088875 |
562 2007-01-29,72.846939 |
563 2007-01-30,76.215103 |
563 2007-01-30,73.939529 |
564 2007-01-31,77.036766 |
564 2007-01-31,74.736641 |
565 2008-01-02,53.725105 |
565 2008-01-02,52.120998 |
566 2008-01-03,52.658421 |
566 2008-01-03,51.086170 |
567 2008-01-04,50.728256 |
567 2008-01-04,49.213646 |
568 2008-01-07,50.735512 |
568 2008-01-07,49.220692 |
569 2008-01-08,48.457069 |
569 2008-01-08,47.010265 |
570 2008-01-09,50.408993 |
570 2008-01-09,48.903893 |
571 2008-01-10,52.048893 |
571 2008-01-10,50.494858 |
572 2008-01-11,52.143215 |
572 2008-01-11,50.586391 |
573 2008-01-14,53.006737 |
573 2008-01-14,51.424084 |
574 2008-01-15,52.077911 |
574 2008-01-15,50.522999 |
575 2008-01-16,52.382683 |
575 2008-01-16,50.818684 |
576 2008-01-17,52.266560 |
576 2008-01-17,50.706055 |
577 2008-01-18,52.259323 |
577 2008-01-18,50.699009 |
578 2008-01-22,54.015316 |
578 2008-01-22,52.402573 |
579 2008-01-23,58.376324 |
579 2008-01-23,56.633362 |
580 2008-01-24,57.164539 |
580 2008-01-24,55.457737 |
581 2008-01-25,55.814888 |
581 2008-01-25,54.148388 |
582 2008-01-28,57.977203 |
582 2008-01-28,56.246185 |
583 2008-01-29,57.055676 |
583 2008-01-29,55.352158 |
584 2008-01-30,55.901932 |
584 2008-01-30,54.232861 |
585 2008-01-31,56.714642 |
585 2008-01-31,55.021301 |
586 2009-01-02,56.777973 |
586 2009-01-02,54.642288 |
587 2009-01-05,54.156162 |
587 2009-01-05,52.119133 |
588 2009-01-06,55.651123 |
588 2009-01-06,53.557846 |
589 2009-01-07,52.030205 |
589 2009-01-07,50.073112 |
590 2009-01-08,50.820724 |
590 2009-01-08,48.909126 |
591 2009-01-09,49.288208 |
591 2009-01-09,47.434258 |
592 2009-01-12,47.883411 |
592 2009-01-12,46.082302 |
593 2009-01-13,48.694736 |
593 2009-01-13,46.863117 |
594 2009-01-14,47.274902 |
594 2009-01-14,45.496696 |
595 2009-01-15,48.521942 |
595 2009-01-15,46.696827 |
596 2009-01-16,50.587833 |
596 2009-01-16,48.684998 |
597 2009-01-20,45.013706 |
597 2009-01-20,43.320545 |
598 2009-01-21,50.024395 |
598 2009-01-21,48.142769 |
599 2009-01-22,46.418499 |
599 2009-01-22,44.672508 |
600 2009-01-23,47.981052 |
600 2009-01-23,46.176289 |
601 2009-01-26,48.161362 |
601 2009-01-26,46.349792 |
602 2009-01-27,49.115425 |
602 2009-01-27,47.267979 |
603 2009-01-28,52.578587 |
603 2009-01-28,50.600880 |
604 2009-01-29,47.830811 |
604 2009-01-29,46.031681 |
605 2009-01-30,46.478603 |
605 2009-01-30,44.730343 |
606 2010-01-04,62.236191 |
606 2010-01-04,59.895203 |
607 2010-01-05,62.748802 |
607 2010-01-05,60.388561 |
608 2010-01-06,62.368240 |
608 2010-01-06,60.022297 |
609 2010-01-07,62.282799 |
609 2010-01-07,59.940086 |
610 2010-01-08,61.148827 |
610 2010-01-08,58.848763 |
611 2010-01-11,61.568249 |
611 2010-01-11,59.252396 |
612 2010-01-12,60.566330 |
612 2010-01-12,58.288151 |
613 2010-01-13,61.762417 |
613 2010-01-13,59.439259 |
614 2010-01-14,61.451729 |
614 2010-01-14,59.140266 |
615 2010-01-15,61.335251 |
615 2010-01-15,59.028152 |
616 2010-01-19,62.632301 |
616 2010-01-19,60.276421 |
617 2010-01-20,61.941032 |
617 2010-01-20,59.611195 |
618 2010-01-21,61.156582 |
618 2010-01-21,58.856239 |
619 2010-01-22,60.325527 |
619 2010-01-22,58.056423 |
620 2010-01-25,61.172150 |
620 2010-01-25,58.871185 |
621 2010-01-26,60.838146 |
621 2010-01-26,58.549759 |
622 2010-01-27,62.104153 |
622 2010-01-27,59.768154 |
623 2010-01-28,61.009026 |
623 2010-01-28,58.714203 |
624 2010-01-29,61.498352 |
624 2010-01-29,59.185120 |
625 2011-01-03,83.035622 |
625 2011-01-03,79.912277 |
626 2011-01-04,80.998421 |
626 2011-01-04,77.951706 |
627 2011-01-05,81.800461 |
627 2011-01-05,78.723618 |
628 2011-01-06,81.624008 |
628 2011-01-06,78.553795 |
629 2011-01-07,81.599945 |
629 2011-01-07,78.530647 |
630 2011-01-10,81.102684 |
630 2011-01-10,78.052078 |
631 2011-01-11,80.805923 |
631 2011-01-11,77.766457 |
632 2011-01-12,81.247040 |
632 2011-01-12,78.191010 |
633 2011-01-13,82.097221 |
633 2011-01-13,79.009178 |
634 2011-01-14,83.187996 |
634 2011-01-14,80.058960 |
635 2011-01-18,84.086288 |
635 2011-01-18,80.923431 |
636 2011-01-19,83.107811 |
636 2011-01-19,79.981750 |
637 2011-01-20,83.380493 |
637 2011-01-20,80.244179 |
638 2011-01-21,84.631676 |
638 2011-01-21,81.448311 |
639 2011-01-24,84.310867 |
639 2011-01-24,81.139565 |
640 2011-01-25,85.610176 |
640 2011-01-25,82.390007 |
641 2011-01-26,85.818703 |
641 2011-01-26,82.590691 |
642 2011-01-27,87.037811 |
642 2011-01-27,83.763954 |
643 2011-01-28,85.393616 |
643 2011-01-28,82.181595 |
644 2011-01-31,87.406761 |
644 2011-01-31,84.119003 |
645 2012-01-03,111.842361 |
645 2012-01-03,107.635521 |
646 2012-01-04,108.673820 |
646 2012-01-04,104.586128 |
647 2012-01-05,110.055420 |
647 2012-01-05,105.915733 |
648 2012-01-06,109.434944 |
648 2012-01-06,105.318611 |
649 2012-01-09,109.302551 |
649 2012-01-09,105.191200 |
650 2012-01-10,110.551811 |
650 2012-01-10,106.393463 |
651 2012-01-11,111.039902 |
651 2012-01-11,106.863190 |
652 2012-01-12,110.659332 |
652 2012-01-12,106.496948 |
653 2012-01-13,111.635544 |
653 2012-01-13,107.436455 |
654 2012-01-17,111.577660 |
654 2012-01-17,107.380737 |
655 2012-01-18,112.140198 |
655 2012-01-18,107.922127 |
656 2012-01-19,112.231171 |
656 2012-01-19,108.009712 |
657 2012-01-20,112.371803 |
657 2012-01-20,108.145058 |
658 2012-01-23,112.495941 |
658 2012-01-23,108.264473 |
659 2012-01-24,112.181564 |
659 2012-01-24,107.961929 |
660 2012-01-25,112.437996 |
660 2012-01-25,108.208733 |
661 2012-01-26,113.050217 |
661 2012-01-26,108.797920 |
662 2012-01-27,113.769966 |
662 2012-01-27,109.490601 |
663 2012-01-30,113.472168 |
663 2012-01-30,109.203972 |
664 2012-01-31,114.878540 |
664 2012-01-31,110.557487 |
665 2013-01-02,124.751534 |
665 2013-01-02,120.059090 |
666 2013-01-03,124.290390 |
666 2013-01-03,119.615318 |
667 2013-01-04,124.862534 |
667 2013-01-04,120.165924 |
668 2013-01-07,124.631966 |
668 2013-01-07,119.944000 |
669 2013-01-08,123.786568 |
669 2013-01-08,119.130463 |
670 2013-01-09,124.239174 |
670 2013-01-09,119.566017 |
671 2013-01-10,124.913780 |
671 2013-01-10,120.215210 |
672 2013-01-11,125.571289 |
672 2013-01-11,120.848038 |
673 2013-01-14,124.939407 |
673 2013-01-14,120.239891 |
674 2013-01-15,126.100769 |
674 2013-01-15,121.357559 |
675 2013-01-16,126.348373 |
675 2013-01-16,121.595886 |
676 2013-01-17,126.459373 |
676 2013-01-17,121.702721 |
677 2013-01-18,128.312454 |
677 2013-01-18,123.486046 |
678 2013-01-22,128.876053 |
678 2013-01-22,124.028427 |
679 2013-01-23,128.790680 |
679 2013-01-23,123.946289 |
680 2013-01-24,129.567719 |
680 2013-01-24,124.694168 |
681 2013-01-25,130.396027 |
681 2013-01-25,125.491280 |
682 2013-01-28,131.027939 |
682 2013-01-28,126.099426 |
683 2013-01-29,131.694031 |
683 2013-01-29,126.740471 |
684 2013-01-30,131.352417 |
684 2013-01-30,126.411736 |
685 2013-01-31,131.446396 |
685 2013-01-31,126.502144 |
686 2014-01-02,131.532730 |
686 2014-01-02,126.585236 |
687 2014-01-03,132.557098 |
687 2014-01-03,127.571060 |
688 2014-01-06,132.486481 |
688 2014-01-06,127.503082 |
689 2014-01-07,132.336349 |
689 2014-01-07,127.358597 |
690 2014-01-08,132.574768 |
690 2014-01-08,127.588097 |
691 2014-01-09,135.153351 |
691 2014-01-09,130.069595 |
692 2014-01-10,136.221817 |
692 2014-01-10,131.097946 |
693 2014-01-13,135.956924 |
693 2014-01-13,130.842972 |
694 2014-01-14,137.519943 |
694 2014-01-14,132.347198 |
695 2014-01-15,136.910599 |
695 2014-01-15,131.760803 |
696 2014-01-16,137.767181 |
696 2014-01-16,132.585205 |
697 2014-01-17,136.848801 |
697 2014-01-17,131.701324 |
698 2014-01-21,136.901810 |
698 2014-01-21,131.752335 |
699 2014-01-22,137.157898 |
699 2014-01-22,131.998795 |
700 2014-01-23,136.398483 |
700 2014-01-23,131.267914 |
701 2014-01-24,134.597000 |
701 2014-01-24,129.534195 |
702 2014-01-27,134.782410 |
702 2014-01-27,129.712677 |
703 2014-01-28,136.636902 |
703 2014-01-28,131.497391 |
704 2014-01-29,136.442612 |
704 2014-01-29,131.310394 |
705 2014-01-30,138.473648 |
705 2014-01-30,133.265045 |
706 2014-01-31,139.162460 |
706 2014-01-31,133.927917 |
707 2015-01-02,170.761200 |
707 2015-01-02,164.338150 |
708 2015-01-05,171.563812 |
708 2015-01-05,165.110565 |
709 2015-01-06,174.491455 |
709 2015-01-06,167.928116 |
710 2015-01-07,178.066650 |
710 2015-01-07,171.368820 |
711 2015-01-08,180.492676 |
711 2015-01-08,173.703583 |
712 2015-01-09,181.039917 |
712 2015-01-09,174.230240 |
713 2015-01-12,180.720673 |
713 2015-01-12,173.922989 |
714 2015-01-13,181.422974 |
714 2015-01-13,174.598862 |
715 2015-01-14,181.331772 |
715 2015-01-14,174.511108 |
716 2015-01-15,181.897202 |
716 2015-01-15,175.055298 |
717 2015-01-16,184.460068 |
717 2015-01-16,177.521729 |
718 2015-01-20,184.761063 |
718 2015-01-20,177.811371 |
719 2015-01-21,183.329117 |
719 2015-01-21,176.433319 |
720 2015-01-22,187.168823 |
720 2015-01-22,180.128616 |
721 2015-01-23,184.916077 |
721 2015-01-23,177.960587 |
722 2015-01-26,186.411804 |
722 2015-01-26,179.400101 |
723 2015-01-27,186.667206 |
723 2015-01-27,179.645859 |
724 2015-01-28,184.925171 |
724 2015-01-28,177.969360 |
725 2015-01-29,186.229416 |
725 2015-01-29,179.224518 |
726 2015-01-30,183.174072 |
726 2015-01-30,176.284119 |
727 2016-01-04,230.189606 |
727 2016-01-04,221.531204 |
728 2016-01-05,236.689209 |
728 2016-01-05,227.786331 |
729 2016-01-06,237.065994 |
729 2016-01-06,228.148956 |
730 2016-01-07,234.598038 |
730 2016-01-07,225.773804 |
731 2016-01-08,232.883667 |
731 2016-01-08,224.123932 |
732 2016-01-11,235.182098 |
732 2016-01-11,226.335861 |
733 2016-01-12,235.653046 |
733 2016-01-12,226.789139 |
734 2016-01-13,234.880661 |
734 2016-01-13,226.045776 |
735 2016-01-14,235.238602 |
735 2016-01-14,226.390244 |
736 2016-01-15,234.127075 |
736 2016-01-15,225.320526 |
737 2016-01-19,235.907379 |
737 2016-01-19,227.033905 |
738 2016-01-20,226.346375 |
738 2016-01-20,217.832504 |
739 2016-01-21,227.071686 |
739 2016-01-21,218.530563 |
740 2016-01-22,233.354660 |
740 2016-01-22,224.577179 |
741 2016-01-25,233.147385 |
741 2016-01-25,224.377731 |
742 2016-01-26,238.761597 |
742 2016-01-26,229.780716 |
743 2016-01-27,233.778519 |
743 2016-01-27,224.985138 |
744 2016-01-28,234.607468 |
744 2016-01-28,225.782883 |
745 2016-01-29,238.846344 |
745 2016-01-29,229.862335 |
746 2017-01-03,217.298645 |
746 2017-01-03,209.125107 |
747 2017-01-04,218.892975 |
747 2017-01-04,210.659485 |
748 2017-01-05,221.226181 |
748 2017-01-05,212.904922 |
749 2017-01-06,221.994202 |
749 2017-01-06,213.644058 |
750 2017-01-09,220.477600 |
750 2017-01-09,212.184494 |
751 2017-01-10,219.029099 |
751 2017-01-10,210.790466 |
752 2017-01-11,213.643265 |
752 2017-01-11,205.607239 |
753 2017-01-12,211.251755 |
753 2017-01-12,203.305679 |
754 2017-01-13,208.160263 |
754 2017-01-13,200.330475 |
755 2017-01-17,211.630905 |
755 2017-01-17,203.670563 |
756 2017-01-18,209.599075 |
756 2017-01-18,201.715149 |
757 2017-01-19,209.336594 |
757 2017-01-19,201.462540 |
758 2017-01-20,211.903091 |
758 2017-01-20,203.932510 |
759 2017-01-23,214.119644 |
759 2017-01-23,206.065689 |
760 2017-01-24,216.200089 |
760 2017-01-24,208.067871 |
761 2017-01-25,212.816956 |
761 2017-01-25,204.811981 |
762 2017-01-26,212.175323 |
762 2017-01-26,204.194489 |
763 2017-01-27,210.542068 |
763 2017-01-27,202.622696 |
764 2017-01-30,209.006058 |
764 2017-01-30,201.144424 |
765 2017-01-31,209.015762 |
765 2017-01-31,201.153793 |
|
766 2018-01-02,200.453369 |
|
767 2018-01-03,200.890564 |
|
768 2018-01-04,197.334641 |
|
769 2018-01-05,196.178467 |
|
770 2018-01-08,197.742691 |
|
771 2018-01-09,195.430359 |
|
772 2018-01-10,190.533661 |
|
773 2018-01-11,190.543381 |
|
774 2018-01-12,188.046478 |
|
775 2018-01-16,188.240784 |
|
776 2018-01-17,190.125610 |
|
777 2018-01-18,187.754990 |
|
778 2018-01-19,188.056168 |
|
779 2018-01-22,188.269928 |
|
780 2018-01-23,192.457367 |
|
781 2018-01-24,189.377502 |
|
782 2018-01-25,187.094345 |
|
783 2018-01-26,187.366364 |
|
784 2018-01-29,187.065170 |
|
785 2018-01-30,188.095032 |
|
786 2018-01-31,190.193619 |