diff -r 40bdf9064e13 -r 63a1376cbebd marking1/PSA.csv --- a/marking1/PSA.csv Sat Nov 17 15:35:50 2018 +0000 +++ b/marking1/PSA.csv Sat Nov 17 22:39:02 2018 +0000 @@ -1,765 +1,786 @@ Date,Adj Close -1981-01-02,2.811899 -1981-01-05,2.867035 -1981-01-06,2.867035 -1981-01-07,2.701628 -1981-01-08,2.756764 -1981-01-09,2.867035 -1981-01-12,2.867035 -1981-01-13,2.977306 -1981-01-14,3.032439 -1981-01-15,3.032439 -1981-01-16,3.032439 -1981-01-19,3.032439 -1981-01-20,2.977306 -1981-01-21,3.032439 -1981-01-22,2.977306 -1981-01-23,3.032439 -1981-01-26,2.977306 -1981-01-27,3.032439 -1981-01-28,2.977306 -1981-01-29,2.977306 -1981-01-30,2.977306 -1982-01-04,2.591358 -1982-01-05,2.591358 -1982-01-06,2.591358 -1982-01-07,2.591358 -1982-01-08,2.536223 -1982-01-11,2.536223 -1982-01-12,2.536223 -1982-01-13,2.481089 -1982-01-14,2.481089 -1982-01-15,2.536223 -1982-01-18,2.591358 -1982-01-19,2.646493 -1982-01-20,2.756764 -1982-01-21,2.756764 -1982-01-22,2.867035 -1982-01-25,2.867035 -1982-01-26,2.701628 -1982-01-27,2.756764 -1982-01-28,2.811899 -1982-01-29,2.811899 -1983-01-03,3.501093 -1983-01-04,3.363253 -1983-01-05,3.556226 -1983-01-06,3.473523 -1983-01-07,3.390821 -1983-01-10,3.473523 -1983-01-11,3.501093 -1983-01-12,3.528658 -1983-01-13,3.611362 -1983-01-14,3.694067 -1983-01-17,3.638929 -1983-01-18,3.666497 -1983-01-19,3.638929 -1983-01-20,3.804335 -1983-01-21,3.666497 -1983-01-24,3.638929 -1983-01-25,3.611362 -1983-01-26,3.528658 -1983-01-27,3.556226 -1983-01-28,3.638929 -1983-01-31,3.638929 -1984-01-03,3.638929 -1984-01-04,3.749200 -1984-01-05,3.776767 -1984-01-06,3.804335 -1984-01-09,3.776767 -1984-01-10,3.831900 -1984-01-11,3.776767 -1984-01-12,3.776767 -1984-01-13,3.804335 -1984-01-16,3.804335 -1984-01-17,3.749200 -1984-01-18,3.776767 -1984-01-19,3.749200 -1984-01-20,3.749200 -1984-01-23,3.749200 -1984-01-24,3.804335 -1984-01-25,3.776767 -1984-01-26,3.804335 -1984-01-27,3.749200 -1984-01-30,3.721631 -1984-01-31,3.721631 -1985-01-02,3.942175 -1985-01-03,3.942175 -1985-01-04,3.942175 -1985-01-07,3.942175 -1985-01-08,3.942175 -1985-01-09,3.942175 -1985-01-10,3.969741 -1985-01-11,3.997307 -1985-01-14,3.969741 -1985-01-15,3.969741 -1985-01-16,3.969741 -1985-01-17,3.969741 -1985-01-18,3.969741 -1985-01-21,3.969741 -1985-01-22,3.969741 -1985-01-23,3.969741 -1985-01-24,4.024877 -1985-01-25,4.052443 -1985-01-28,3.969741 -1985-01-29,3.969741 -1985-01-30,3.969741 -1985-01-31,3.914606 -1986-01-02,4.052443 -1986-01-03,4.135148 -1986-01-06,4.190284 -1986-01-07,4.190284 -1986-01-08,4.162713 -1986-01-09,4.162713 -1986-01-10,4.135148 -1986-01-13,4.162713 -1986-01-14,4.162713 -1986-01-15,4.162713 -1986-01-16,4.190284 -1986-01-17,4.190284 -1986-01-20,4.162713 -1986-01-21,4.162713 -1986-01-22,4.217847 -1986-01-23,4.217847 -1986-01-24,4.107579 -1986-01-27,3.914606 -1986-01-28,3.804335 -1986-01-29,3.942175 -1986-01-30,3.887038 -1986-01-31,3.969741 -1987-01-02,3.418387 -1987-01-05,3.418387 -1987-01-06,3.473523 -1987-01-07,3.473523 -1987-01-08,3.418387 -1987-01-09,3.418387 -1987-01-12,3.473523 -1987-01-13,3.418387 -1987-01-14,3.418387 -1987-01-15,3.418387 -1987-01-16,3.363253 -1987-01-19,3.390821 -1987-01-20,3.390821 -1987-01-21,3.335685 -1987-01-22,3.363253 -1987-01-23,3.308118 -1987-01-26,3.308118 -1987-01-27,3.308118 -1987-01-28,3.308118 -1987-01-29,3.335685 -1987-01-30,3.335685 -1988-01-04,2.425952 -1988-01-05,2.508655 -1988-01-06,2.563791 -1988-01-07,2.701628 -1988-01-08,2.618926 -1988-01-11,2.618926 -1988-01-12,2.618926 -1988-01-13,2.756764 -1988-01-14,2.756764 -1988-01-15,2.839468 -1988-01-18,2.811899 -1988-01-19,2.867035 -1988-01-20,2.811899 -1988-01-21,2.729197 -1988-01-22,2.811899 -1988-01-25,2.784333 -1988-01-26,2.756764 -1988-01-27,2.811899 -1988-01-28,2.811899 -1988-01-29,2.867035 -1989-01-03,2.762893 -1989-01-04,2.824980 -1989-01-05,2.762893 -1989-01-06,2.824980 -1989-01-09,2.793937 -1989-01-10,2.856026 -1989-01-11,2.824980 -1989-01-12,2.856026 -1989-01-13,2.918110 -1989-01-16,2.856026 -1989-01-17,2.887067 -1989-01-18,2.824980 -1989-01-19,2.856026 -1989-01-20,2.856026 -1989-01-23,2.856026 -1989-01-24,2.887067 -1989-01-25,2.887067 -1989-01-26,2.856026 -1989-01-27,2.887067 -1989-01-30,2.887067 -1989-01-31,2.887067 -1990-01-02,3.050570 -1990-01-03,3.085237 -1990-01-04,3.085237 -1990-01-05,3.050570 -1990-01-08,3.154569 -1990-01-09,3.154569 -1990-01-10,3.085237 -1990-01-11,3.119903 -1990-01-12,3.050570 -1990-01-15,3.050570 -1990-01-16,3.050570 -1990-01-17,3.085237 -1990-01-18,3.050570 -1990-01-19,3.015903 -1990-01-22,3.050570 -1990-01-23,2.981240 -1990-01-24,2.981240 -1990-01-25,2.946575 -1990-01-26,2.981240 -1990-01-29,2.911908 -1990-01-30,2.946575 -1990-01-31,2.981240 -1991-01-02,1.969713 -1991-01-03,1.969713 -1991-01-04,1.969713 -1991-01-07,2.007592 -1991-01-08,1.969713 -1991-01-09,1.969713 -1991-01-10,1.969713 -1991-01-11,1.969713 -1991-01-14,2.007592 -1991-01-15,2.007592 -1991-01-16,1.969713 -1991-01-17,1.969713 -1991-01-18,1.969713 -1991-01-21,2.007592 -1991-01-22,1.969713 -1991-01-23,1.969713 -1991-01-24,2.007592 -1991-01-25,2.045471 -1991-01-28,2.045471 -1991-01-29,2.007592 -1991-01-30,2.083351 -1991-01-31,2.159109 -1992-01-02,2.762913 -1992-01-03,2.721052 -1992-01-06,2.721052 -1992-01-07,2.721052 -1992-01-08,2.721052 -1992-01-09,2.846638 -1992-01-10,2.888501 -1992-01-13,2.930363 -1992-01-14,2.888501 -1992-01-15,2.888501 -1992-01-16,2.888501 -1992-01-17,2.930363 -1992-01-20,2.930363 -1992-01-21,2.972225 -1992-01-22,3.014088 -1992-01-23,3.097812 -1992-01-24,3.055950 -1992-01-27,3.055950 -1992-01-28,3.139676 -1992-01-29,3.097812 -1992-01-30,3.181538 -1992-01-31,3.265261 -1993-01-04,3.434478 -1993-01-05,3.342893 -1993-01-06,3.388688 -1993-01-07,3.526065 -1993-01-08,3.434478 -1993-01-11,3.480272 -1993-01-12,3.617651 -1993-01-13,3.617651 -1993-01-14,3.571859 -1993-01-15,3.617651 -1993-01-18,3.617651 -1993-01-19,3.617651 -1993-01-20,3.617651 -1993-01-21,3.663445 -1993-01-22,3.663445 -1993-01-25,3.709239 -1993-01-26,3.663445 -1993-01-27,3.663445 -1993-01-28,3.617651 -1993-01-29,3.663445 -1994-01-03,5.532738 -1994-01-04,5.581698 -1994-01-05,5.630660 -1994-01-06,5.581698 -1994-01-07,5.532738 -1994-01-10,5.630660 -1994-01-11,5.630660 -1994-01-12,5.777546 -1994-01-13,5.679620 -1994-01-14,5.728585 -1994-01-17,5.777546 -1994-01-18,5.777546 -1994-01-19,5.777546 -1994-01-20,5.826508 -1994-01-21,5.826508 -1994-01-24,5.826508 -1994-01-25,5.875472 -1994-01-26,5.826508 -1994-01-27,5.875472 -1994-01-28,6.120282 -1994-01-31,6.120282 -1995-01-03,5.861392 -1995-01-04,5.913262 -1995-01-05,5.705781 -1995-01-06,5.653909 -1995-01-09,5.757652 -1995-01-10,5.705781 -1995-01-11,5.861392 -1995-01-12,5.861392 -1995-01-13,5.965137 -1995-01-16,5.965137 -1995-01-17,5.861392 -1995-01-18,5.757652 -1995-01-19,5.757652 -1995-01-20,5.705781 -1995-01-23,5.705781 -1995-01-24,5.705781 -1995-01-25,5.809522 -1995-01-26,5.861392 -1995-01-27,5.757652 -1995-01-30,5.861392 -1995-01-31,5.809522 -1996-01-02,8.739483 -1996-01-03,8.684173 -1996-01-04,8.573545 -1996-01-05,8.573545 -1996-01-08,8.573545 -1996-01-09,8.573545 -1996-01-10,8.739483 -1996-01-11,8.628855 -1996-01-12,8.739483 -1996-01-15,8.739483 -1996-01-16,8.850110 -1996-01-17,8.905423 -1996-01-18,8.850110 -1996-01-19,8.850110 -1996-01-22,8.850110 -1996-01-23,8.850110 -1996-01-24,8.905423 -1996-01-25,8.960734 -1996-01-26,8.850110 -1996-01-29,8.850110 -1996-01-30,8.905423 -1996-01-31,9.016050 -1997-01-02,13.516598 -1997-01-03,13.459085 -1997-01-06,13.631636 -1997-01-07,13.459085 -1997-01-08,13.344049 -1997-01-09,13.344049 -1997-01-10,13.344049 -1997-01-13,13.459085 -1997-01-14,13.574115 -1997-01-15,13.516598 -1997-01-16,13.401563 -1997-01-17,13.286533 -1997-01-20,13.286533 -1997-01-21,13.286533 -1997-01-22,13.344049 -1997-01-23,13.516598 -1997-01-24,13.344049 -1997-01-27,13.286533 -1997-01-28,13.229013 -1997-01-29,13.229013 -1997-01-30,13.401563 -1997-01-31,13.459085 -1998-01-02,13.708905 -1998-01-05,13.797922 -1998-01-06,13.857265 -1998-01-07,14.064984 -1998-01-08,14.094655 -1998-01-09,14.332035 -1998-01-12,14.302361 -1998-01-13,15.014511 -1998-01-14,15.162877 -1998-01-15,15.459609 -1998-01-16,15.667320 -1998-01-20,15.875031 -1998-01-21,15.518951 -1998-01-22,15.548635 -1998-01-23,15.607979 -1998-01-26,15.548635 -1998-01-27,15.518951 -1998-01-28,15.518951 -1998-01-29,15.429937 -1998-01-30,15.607979 -1999-01-04,13.426169 -1999-01-05,13.548784 -1999-01-06,13.487473 -1999-01-07,13.334207 -1999-01-08,13.242249 -1999-01-11,13.211590 -1999-01-12,13.119635 -1999-01-13,12.966371 -1999-01-14,12.843753 -1999-01-15,12.751796 -1999-01-19,12.874413 -1999-01-20,12.997019 -1999-01-21,13.058330 -1999-01-22,13.058330 -1999-01-25,13.027680 -1999-01-26,12.935714 -1999-01-27,12.782449 -1999-01-28,12.751796 -1999-01-29,12.475916 -2000-01-03,11.848823 -2000-01-04,11.848823 -2000-01-05,11.946482 -2000-01-06,12.402199 -2000-01-07,12.564956 -2000-01-10,12.825366 -2000-01-11,12.695164 -2000-01-12,12.727715 -2000-01-13,12.597511 -2000-01-14,12.564956 -2000-01-18,12.369649 -2000-01-19,12.271990 -2000-01-20,12.174335 -2000-01-21,11.913925 -2000-01-24,11.979029 -2000-01-25,11.913925 -2000-01-26,12.044135 -2000-01-27,11.913925 -2000-01-28,11.783720 -2000-01-31,11.816268 -2001-01-02,13.411714 -2001-01-03,13.688957 -2001-01-04,13.966204 -2001-01-05,13.827581 -2001-01-08,13.827581 -2001-01-09,13.862237 -2001-01-10,13.931547 -2001-01-11,13.966204 -2001-01-12,13.966204 -2001-01-16,14.139477 -2001-01-17,14.208794 -2001-01-18,14.278104 -2001-01-19,14.451380 -2001-01-22,14.451380 -2001-01-23,14.486042 -2001-01-24,14.416722 -2001-01-25,14.486042 -2001-01-26,14.555354 -2001-01-29,14.438901 -2001-01-30,14.499899 -2001-01-31,14.416722 -2002-01-02,19.798534 -2002-01-03,20.079445 -2002-01-04,20.190636 -2002-01-07,20.114553 -2002-01-08,20.132111 -2002-01-09,20.161377 -2002-01-10,20.143816 -2002-01-11,20.249161 -2002-01-14,20.535923 -2002-01-15,20.717352 -2002-01-16,20.834396 -2002-01-17,21.068491 -2002-01-18,21.009962 -2002-01-22,20.969004 -2002-01-23,20.951441 -2002-01-24,21.132868 -2002-01-25,21.244064 -2002-01-28,21.302586 -2002-01-29,21.366962 -2002-01-30,21.565945 -2002-01-31,21.425484 -2003-01-02,20.115488 -2003-01-03,20.238937 -2003-01-06,20.609270 -2003-01-07,20.368553 -2003-01-08,20.183384 -2003-01-09,20.053764 -2003-01-10,19.955013 -2003-01-13,19.763662 -2003-01-14,19.745150 -2003-01-15,19.578499 -2003-01-16,19.294569 -2003-01-17,19.060026 -2003-01-21,19.072369 -2003-01-22,18.998306 -2003-01-23,19.164955 -2003-01-24,18.794621 -2003-01-27,18.757586 -2003-01-28,18.751413 -2003-01-29,19.041510 -2003-01-30,18.831650 -2003-01-31,19.103231 -2004-01-02,28.505672 -2004-01-05,28.421448 -2004-01-06,28.479757 -2004-01-07,28.421448 -2004-01-08,28.628763 -2004-01-09,28.926777 -2004-01-12,28.887899 -2004-01-13,28.823112 -2004-01-14,28.939734 -2004-01-15,29.147045 -2004-01-16,28.790720 -2004-01-20,28.907333 -2004-01-21,29.153519 -2004-01-22,29.328445 -2004-01-23,29.626455 -2004-01-26,30.429794 -2004-01-27,30.384453 -2004-01-28,30.190084 -2004-01-29,30.429794 -2004-01-30,30.779652 -2005-01-03,37.134869 -2005-01-04,36.664806 -2005-01-05,35.355343 -2005-01-06,35.456070 -2005-01-07,35.623962 -2005-01-10,35.489651 -2005-01-11,35.335205 -2005-01-12,35.328487 -2005-01-13,35.536644 -2005-01-14,35.751556 -2005-01-18,36.980419 -2005-01-19,36.772259 -2005-01-20,36.631222 -2005-01-21,36.597652 -2005-01-24,36.456642 -2005-01-25,35.704525 -2005-01-26,35.892570 -2005-01-27,35.395630 -2005-01-28,35.711262 -2005-01-31,35.261349 -2006-01-03,48.385490 -2006-01-04,48.572224 -2006-01-05,49.415985 -2006-01-06,49.754887 -2006-01-09,50.335838 -2006-01-10,50.723160 -2006-01-11,50.833813 -2006-01-12,50.598667 -2006-01-13,49.554314 -2006-01-17,49.415985 -2006-01-18,48.890362 -2006-01-19,49.554314 -2006-01-20,48.613720 -2006-01-23,49.049435 -2006-01-24,49.332996 -2006-01-25,49.457508 -2006-01-26,49.450573 -2006-01-27,50.245918 -2006-01-30,49.810215 -2006-01-31,50.190601 -2007-01-03,70.251060 -2007-01-04,69.726913 -2007-01-05,68.742355 -2007-01-08,68.990257 -2007-01-09,69.981903 -2007-01-10,71.575638 -2007-01-11,72.475189 -2007-01-12,72.942696 -2007-01-16,74.274315 -2007-01-17,73.976814 -2007-01-18,73.544739 -2007-01-19,73.750137 -2007-01-22,72.673508 -2007-01-23,72.985191 -2007-01-24,73.806793 -2007-01-25,74.295563 -2007-01-26,74.918900 -2007-01-29,75.088875 -2007-01-30,76.215103 -2007-01-31,77.036766 -2008-01-02,53.725105 -2008-01-03,52.658421 -2008-01-04,50.728256 -2008-01-07,50.735512 -2008-01-08,48.457069 -2008-01-09,50.408993 -2008-01-10,52.048893 -2008-01-11,52.143215 -2008-01-14,53.006737 -2008-01-15,52.077911 -2008-01-16,52.382683 -2008-01-17,52.266560 -2008-01-18,52.259323 -2008-01-22,54.015316 -2008-01-23,58.376324 -2008-01-24,57.164539 -2008-01-25,55.814888 -2008-01-28,57.977203 -2008-01-29,57.055676 -2008-01-30,55.901932 -2008-01-31,56.714642 -2009-01-02,56.777973 -2009-01-05,54.156162 -2009-01-06,55.651123 -2009-01-07,52.030205 -2009-01-08,50.820724 -2009-01-09,49.288208 -2009-01-12,47.883411 -2009-01-13,48.694736 -2009-01-14,47.274902 -2009-01-15,48.521942 -2009-01-16,50.587833 -2009-01-20,45.013706 -2009-01-21,50.024395 -2009-01-22,46.418499 -2009-01-23,47.981052 -2009-01-26,48.161362 -2009-01-27,49.115425 -2009-01-28,52.578587 -2009-01-29,47.830811 -2009-01-30,46.478603 -2010-01-04,62.236191 -2010-01-05,62.748802 -2010-01-06,62.368240 -2010-01-07,62.282799 -2010-01-08,61.148827 -2010-01-11,61.568249 -2010-01-12,60.566330 -2010-01-13,61.762417 -2010-01-14,61.451729 -2010-01-15,61.335251 -2010-01-19,62.632301 -2010-01-20,61.941032 -2010-01-21,61.156582 -2010-01-22,60.325527 -2010-01-25,61.172150 -2010-01-26,60.838146 -2010-01-27,62.104153 -2010-01-28,61.009026 -2010-01-29,61.498352 -2011-01-03,83.035622 -2011-01-04,80.998421 -2011-01-05,81.800461 -2011-01-06,81.624008 -2011-01-07,81.599945 -2011-01-10,81.102684 -2011-01-11,80.805923 -2011-01-12,81.247040 -2011-01-13,82.097221 -2011-01-14,83.187996 -2011-01-18,84.086288 -2011-01-19,83.107811 -2011-01-20,83.380493 -2011-01-21,84.631676 -2011-01-24,84.310867 -2011-01-25,85.610176 -2011-01-26,85.818703 -2011-01-27,87.037811 -2011-01-28,85.393616 -2011-01-31,87.406761 -2012-01-03,111.842361 -2012-01-04,108.673820 -2012-01-05,110.055420 -2012-01-06,109.434944 -2012-01-09,109.302551 -2012-01-10,110.551811 -2012-01-11,111.039902 -2012-01-12,110.659332 -2012-01-13,111.635544 -2012-01-17,111.577660 -2012-01-18,112.140198 -2012-01-19,112.231171 -2012-01-20,112.371803 -2012-01-23,112.495941 -2012-01-24,112.181564 -2012-01-25,112.437996 -2012-01-26,113.050217 -2012-01-27,113.769966 -2012-01-30,113.472168 -2012-01-31,114.878540 -2013-01-02,124.751534 -2013-01-03,124.290390 -2013-01-04,124.862534 -2013-01-07,124.631966 -2013-01-08,123.786568 -2013-01-09,124.239174 -2013-01-10,124.913780 -2013-01-11,125.571289 -2013-01-14,124.939407 -2013-01-15,126.100769 -2013-01-16,126.348373 -2013-01-17,126.459373 -2013-01-18,128.312454 -2013-01-22,128.876053 -2013-01-23,128.790680 -2013-01-24,129.567719 -2013-01-25,130.396027 -2013-01-28,131.027939 -2013-01-29,131.694031 -2013-01-30,131.352417 -2013-01-31,131.446396 -2014-01-02,131.532730 -2014-01-03,132.557098 -2014-01-06,132.486481 -2014-01-07,132.336349 -2014-01-08,132.574768 -2014-01-09,135.153351 -2014-01-10,136.221817 -2014-01-13,135.956924 -2014-01-14,137.519943 -2014-01-15,136.910599 -2014-01-16,137.767181 -2014-01-17,136.848801 -2014-01-21,136.901810 -2014-01-22,137.157898 -2014-01-23,136.398483 -2014-01-24,134.597000 -2014-01-27,134.782410 -2014-01-28,136.636902 -2014-01-29,136.442612 -2014-01-30,138.473648 -2014-01-31,139.162460 -2015-01-02,170.761200 -2015-01-05,171.563812 -2015-01-06,174.491455 -2015-01-07,178.066650 -2015-01-08,180.492676 -2015-01-09,181.039917 -2015-01-12,180.720673 -2015-01-13,181.422974 -2015-01-14,181.331772 -2015-01-15,181.897202 -2015-01-16,184.460068 -2015-01-20,184.761063 -2015-01-21,183.329117 -2015-01-22,187.168823 -2015-01-23,184.916077 -2015-01-26,186.411804 -2015-01-27,186.667206 -2015-01-28,184.925171 -2015-01-29,186.229416 -2015-01-30,183.174072 -2016-01-04,230.189606 -2016-01-05,236.689209 -2016-01-06,237.065994 -2016-01-07,234.598038 -2016-01-08,232.883667 -2016-01-11,235.182098 -2016-01-12,235.653046 -2016-01-13,234.880661 -2016-01-14,235.238602 -2016-01-15,234.127075 -2016-01-19,235.907379 -2016-01-20,226.346375 -2016-01-21,227.071686 -2016-01-22,233.354660 -2016-01-25,233.147385 -2016-01-26,238.761597 -2016-01-27,233.778519 -2016-01-28,234.607468 -2016-01-29,238.846344 -2017-01-03,217.298645 -2017-01-04,218.892975 -2017-01-05,221.226181 -2017-01-06,221.994202 -2017-01-09,220.477600 -2017-01-10,219.029099 -2017-01-11,213.643265 -2017-01-12,211.251755 -2017-01-13,208.160263 -2017-01-17,211.630905 -2017-01-18,209.599075 -2017-01-19,209.336594 -2017-01-20,211.903091 -2017-01-23,214.119644 -2017-01-24,216.200089 -2017-01-25,212.816956 -2017-01-26,212.175323 -2017-01-27,210.542068 -2017-01-30,209.006058 -2017-01-31,209.015762 +1981-01-02,2.029067 +1981-01-05,2.068853 +1981-01-06,2.068853 +1981-01-07,1.949495 +1981-01-08,1.989281 +1981-01-09,2.068853 +1981-01-12,2.068853 +1981-01-13,2.148422 +1981-01-14,2.188209 +1981-01-15,2.188209 +1981-01-16,2.188209 +1981-01-19,2.188209 +1981-01-20,2.148422 +1981-01-21,2.188209 +1981-01-22,2.148422 +1981-01-23,2.188209 +1981-01-26,2.148422 +1981-01-27,2.188209 +1981-01-28,2.148422 +1981-01-29,2.148422 +1981-01-30,2.148422 +1982-01-04,1.869925 +1982-01-05,1.869925 +1982-01-06,1.869925 +1982-01-07,1.869925 +1982-01-08,1.830139 +1982-01-11,1.830139 +1982-01-12,1.830139 +1982-01-13,1.790353 +1982-01-14,1.790353 +1982-01-15,1.830139 +1982-01-18,1.869925 +1982-01-19,1.909710 +1982-01-20,1.989281 +1982-01-21,1.989281 +1982-01-22,2.068853 +1982-01-25,2.068853 +1982-01-26,1.949495 +1982-01-27,1.989281 +1982-01-28,2.029067 +1982-01-29,2.029067 +1983-01-03,2.526387 +1983-01-04,2.426924 +1983-01-05,2.566173 +1983-01-06,2.506495 +1983-01-07,2.446816 +1983-01-10,2.506495 +1983-01-11,2.526387 +1983-01-12,2.546280 +1983-01-13,2.605959 +1983-01-14,2.665637 +1983-01-17,2.625851 +1983-01-18,2.645745 +1983-01-19,2.625851 +1983-01-20,2.745209 +1983-01-21,2.645745 +1983-01-24,2.625851 +1983-01-25,2.605959 +1983-01-26,2.546280 +1983-01-27,2.566173 +1983-01-28,2.625851 +1983-01-31,2.625851 +1984-01-03,2.625851 +1984-01-04,2.705423 +1984-01-05,2.725314 +1984-01-06,2.745209 +1984-01-09,2.725314 +1984-01-10,2.765102 +1984-01-11,2.725314 +1984-01-12,2.725314 +1984-01-13,2.745209 +1984-01-16,2.745209 +1984-01-17,2.705423 +1984-01-18,2.725314 +1984-01-19,2.705423 +1984-01-20,2.705423 +1984-01-23,2.705423 +1984-01-24,2.745209 +1984-01-25,2.725314 +1984-01-26,2.745209 +1984-01-27,2.705423 +1984-01-30,2.685530 +1984-01-31,2.685530 +1985-01-02,2.844672 +1985-01-03,2.844672 +1985-01-04,2.844672 +1985-01-07,2.844672 +1985-01-08,2.844672 +1985-01-09,2.844672 +1985-01-10,2.864565 +1985-01-11,2.884457 +1985-01-14,2.864565 +1985-01-15,2.864565 +1985-01-16,2.864565 +1985-01-17,2.864565 +1985-01-18,2.864565 +1985-01-21,2.864565 +1985-01-22,2.864565 +1985-01-23,2.864565 +1985-01-24,2.904351 +1985-01-25,2.924242 +1985-01-28,2.938119 +1985-01-29,2.938119 +1985-01-30,2.938119 +1985-01-31,2.897310 +1986-01-02,3.217003 +1986-01-03,3.282656 +1986-01-06,3.326425 +1986-01-07,3.326425 +1986-01-08,3.304539 +1986-01-09,3.304539 +1986-01-10,3.282656 +1986-01-13,3.304539 +1986-01-14,3.304539 +1986-01-15,3.304539 +1986-01-16,3.326425 +1986-01-17,3.326425 +1986-01-20,3.304539 +1986-01-21,3.304539 +1986-01-22,3.348308 +1986-01-23,3.348308 +1986-01-24,3.260771 +1986-01-27,3.107580 +1986-01-28,3.020043 +1986-01-29,3.129466 +1986-01-30,3.085695 +1986-01-31,3.151350 +1987-01-02,2.985959 +1987-01-05,2.985959 +1987-01-06,3.034122 +1987-01-07,3.034122 +1987-01-08,2.985959 +1987-01-09,2.985959 +1987-01-12,3.034122 +1987-01-13,2.985959 +1987-01-14,2.985959 +1987-01-15,2.985959 +1987-01-16,2.937800 +1987-01-19,2.961880 +1987-01-20,2.961880 +1987-01-21,2.913718 +1987-01-22,2.937800 +1987-01-23,2.889640 +1987-01-26,2.889640 +1987-01-27,2.889640 +1987-01-28,2.889640 +1987-01-29,2.913718 +1987-01-30,2.913718 +1988-01-04,2.345524 +1988-01-05,2.425484 +1988-01-06,2.478792 +1988-01-07,2.612061 +1988-01-08,2.532098 +1988-01-11,2.532098 +1988-01-12,2.532098 +1988-01-13,2.665367 +1988-01-14,2.665367 +1988-01-15,2.745328 +1988-01-18,2.718675 +1988-01-19,2.771983 +1988-01-20,2.718675 +1988-01-21,2.638715 +1988-01-22,2.718675 +1988-01-25,2.692021 +1988-01-26,2.665367 +1988-01-27,2.718675 +1988-01-28,2.718675 +1988-01-29,2.771983 +1989-01-03,2.671293 +1989-01-04,2.731320 +1989-01-05,2.671293 +1989-01-06,2.731320 +1989-01-09,2.701308 +1989-01-10,2.761336 +1989-01-11,2.731320 +1989-01-12,2.761336 +1989-01-13,2.821365 +1989-01-16,2.761336 +1989-01-17,2.791352 +1989-01-18,2.731320 +1989-01-19,2.761336 +1989-01-20,2.761336 +1989-01-23,2.761336 +1989-01-24,2.791352 +1989-01-25,2.791352 +1989-01-26,2.761336 +1989-01-27,2.791352 +1989-01-30,2.791352 +1989-01-31,2.791352 +1990-01-02,2.949434 +1990-01-03,2.982950 +1990-01-04,2.982950 +1990-01-05,2.949434 +1990-01-08,3.049981 +1990-01-09,3.049981 +1990-01-10,2.982950 +1990-01-11,3.016468 +1990-01-12,2.949434 +1990-01-15,2.949434 +1990-01-16,2.949434 +1990-01-17,2.982950 +1990-01-18,2.949434 +1990-01-19,2.915917 +1990-01-22,2.949434 +1990-01-23,2.882401 +1990-01-24,2.882401 +1990-01-25,2.848885 +1990-01-26,2.882401 +1990-01-29,2.815369 +1990-01-30,2.848885 +1990-01-31,2.882401 +1991-01-02,1.904409 +1991-01-03,1.904409 +1991-01-04,1.904409 +1991-01-07,1.941033 +1991-01-08,1.904409 +1991-01-09,1.904409 +1991-01-10,1.904409 +1991-01-11,1.904409 +1991-01-14,1.941033 +1991-01-15,1.941033 +1991-01-16,1.904409 +1991-01-17,1.904409 +1991-01-18,1.904409 +1991-01-21,1.941033 +1991-01-22,1.904409 +1991-01-23,1.904409 +1991-01-24,1.941033 +1991-01-25,1.977656 +1991-01-28,1.977656 +1991-01-29,1.941033 +1991-01-30,2.014280 +1991-01-31,2.087528 +1992-01-02,2.740923 +1992-01-03,2.699395 +1992-01-06,2.699395 +1992-01-07,2.699395 +1992-01-08,2.699395 +1992-01-09,2.823982 +1992-01-10,2.865510 +1992-01-13,2.907040 +1992-01-14,2.865510 +1992-01-15,2.865510 +1992-01-16,2.865510 +1992-01-17,2.907040 +1992-01-20,2.907040 +1992-01-21,2.948570 +1992-01-22,2.990098 +1992-01-23,3.073157 +1992-01-24,3.031627 +1992-01-27,3.031627 +1992-01-28,3.114686 +1992-01-29,3.073157 +1992-01-30,3.156215 +1992-01-31,3.239273 +1993-01-04,3.407144 +1993-01-05,3.316286 +1993-01-06,3.361716 +1993-01-07,3.498002 +1993-01-08,3.407144 +1993-01-11,3.452572 +1993-01-12,3.588858 +1993-01-13,3.588858 +1993-01-14,3.543429 +1993-01-15,3.588858 +1993-01-18,3.588858 +1993-01-19,3.588858 +1993-01-20,3.588858 +1993-01-21,3.634286 +1993-01-22,3.634286 +1993-01-25,3.679715 +1993-01-26,3.634286 +1993-01-27,3.634286 +1993-01-28,3.588858 +1993-01-29,3.634286 +1994-01-03,5.488702 +1994-01-04,5.537271 +1994-01-05,5.585844 +1994-01-06,5.537271 +1994-01-07,5.488702 +1994-01-10,5.585844 +1994-01-11,5.585844 +1994-01-12,5.731565 +1994-01-13,5.634418 +1994-01-14,5.682991 +1994-01-17,5.731565 +1994-01-18,5.731565 +1994-01-19,5.731565 +1994-01-20,5.780136 +1994-01-21,5.780136 +1994-01-24,5.780136 +1994-01-25,5.828707 +1994-01-26,5.780136 +1994-01-27,5.828707 +1994-01-28,6.071572 +1994-01-31,6.071572 +1995-01-03,5.814744 +1995-01-04,5.866200 +1995-01-05,5.660370 +1995-01-06,5.608913 +1995-01-09,5.711825 +1995-01-10,5.660370 +1995-01-11,5.814744 +1995-01-12,5.814744 +1995-01-13,5.917661 +1995-01-16,5.917661 +1995-01-17,5.814744 +1995-01-18,5.711825 +1995-01-19,5.711825 +1995-01-20,5.660370 +1995-01-23,5.660370 +1995-01-24,5.660370 +1995-01-25,5.763285 +1995-01-26,5.814744 +1995-01-27,5.711825 +1995-01-30,5.814744 +1995-01-31,5.763285 +1996-01-02,8.565825 +1996-01-03,8.511608 +1996-01-04,8.403179 +1996-01-05,8.403179 +1996-01-08,8.403179 +1996-01-09,8.403179 +1996-01-10,8.565825 +1996-01-11,8.457397 +1996-01-12,8.565825 +1996-01-15,8.565825 +1996-01-16,8.674250 +1996-01-17,8.728466 +1996-01-18,8.674250 +1996-01-19,8.674250 +1996-01-22,8.674250 +1996-01-23,8.674250 +1996-01-24,8.728466 +1996-01-25,8.782680 +1996-01-26,8.674250 +1996-01-29,8.674250 +1996-01-30,8.728466 +1996-01-31,8.836896 +1997-01-02,13.248016 +1997-01-03,13.191641 +1997-01-06,13.360769 +1997-01-07,13.191641 +1997-01-08,13.078895 +1997-01-09,13.078895 +1997-01-10,13.078895 +1997-01-13,13.191641 +1997-01-14,13.304392 +1997-01-15,13.248016 +1997-01-16,13.135265 +1997-01-17,13.022523 +1997-01-20,13.022523 +1997-01-21,13.022523 +1997-01-22,13.078895 +1997-01-23,13.248016 +1997-01-24,13.078895 +1997-01-27,13.022523 +1997-01-28,12.966147 +1997-01-29,12.966147 +1997-01-30,13.135265 +1997-01-31,13.191641 +1998-01-02,13.436497 +1998-01-05,13.523746 +1998-01-06,13.581917 +1998-01-07,13.785502 +1998-01-08,13.814586 +1998-01-09,14.047246 +1998-01-12,14.018165 +1998-01-13,14.716172 +1998-01-14,14.861580 +1998-01-15,15.152411 +1998-01-16,15.356000 +1998-01-20,15.559585 +1998-01-21,15.210580 +1998-01-22,15.239665 +1998-01-23,15.297836 +1998-01-26,15.239665 +1998-01-27,15.210580 +1998-01-28,15.210580 +1998-01-29,15.123333 +1998-01-30,15.297836 +1999-01-04,13.159379 +1999-01-05,13.279558 +1999-01-06,13.219468 +1999-01-07,13.069248 +1999-01-08,12.979117 +1999-01-11,12.949069 +1999-01-12,12.858940 +1999-01-13,12.708717 +1999-01-14,12.588540 +1999-01-15,12.498411 +1999-01-19,12.618587 +1999-01-20,12.738761 +1999-01-21,12.798852 +1999-01-22,12.798852 +1999-01-25,12.768802 +1999-01-26,12.678677 +1999-01-27,12.528451 +1999-01-28,12.498411 +1999-01-29,12.228010 +2000-01-03,11.613379 +2000-01-04,11.613379 +2000-01-05,11.709091 +2000-01-06,12.155758 +2000-01-07,12.315282 +2000-01-10,12.570523 +2000-01-11,12.442905 +2000-01-12,12.474808 +2000-01-13,12.347191 +2000-01-14,12.315282 +2000-01-18,12.123852 +2000-01-19,12.028138 +2000-01-20,11.932426 +2000-01-21,11.677189 +2000-01-24,11.740991 +2000-01-25,11.677189 +2000-01-26,11.804807 +2000-01-27,11.677189 +2000-01-28,11.549566 +2000-01-31,11.581472 +2001-01-02,12.831674 +2001-01-03,13.096925 +2001-01-04,13.362179 +2001-01-05,13.229550 +2001-01-08,13.229550 +2001-01-09,13.262711 +2001-01-10,13.329022 +2001-01-11,13.362179 +2001-01-12,13.362179 +2001-01-16,13.527967 +2001-01-17,13.594276 +2001-01-18,13.660591 +2001-01-19,13.826379 +2001-01-22,13.826379 +2001-01-23,13.859529 +2001-01-24,13.793223 +2001-01-25,13.859529 +2001-01-26,13.925851 +2001-01-29,13.814441 +2001-01-30,13.872797 +2001-01-31,13.793223 +2002-01-02,19.207396 +2002-01-03,19.479925 +2002-01-04,19.587797 +2002-01-07,19.513988 +2002-01-08,19.531025 +2002-01-09,19.559412 +2002-01-10,19.542376 +2002-01-11,19.644573 +2002-01-14,19.922783 +2002-01-15,20.098783 +2002-01-16,20.212337 +2002-01-17,20.439447 +2002-01-18,20.382671 +2002-01-22,20.342920 +2002-01-23,20.325888 +2002-01-24,20.501890 +2002-01-25,20.609772 +2002-01-28,20.666550 +2002-01-29,20.729002 +2002-01-30,20.922033 +2002-01-31,20.785782 +2003-01-02,19.514896 +2003-01-03,19.634653 +2003-01-06,19.993933 +2003-01-07,19.760395 +2003-01-08,19.580763 +2003-01-09,19.455021 +2003-01-10,19.359203 +2003-01-13,19.173582 +2003-01-14,19.155615 +2003-01-15,18.993938 +2003-01-16,18.718496 +2003-01-17,18.490944 +2003-01-21,18.502914 +2003-01-22,18.431067 +2003-01-23,18.592737 +2003-01-24,18.233465 +2003-01-27,18.197531 +2003-01-28,18.191547 +2003-01-29,18.472982 +2003-01-30,18.269386 +2003-01-31,18.532862 +2004-01-02,27.654570 +2004-01-05,27.572853 +2004-01-06,27.629436 +2004-01-07,27.572853 +2004-01-08,27.773983 +2004-01-09,28.063103 +2004-01-12,28.025387 +2004-01-13,27.962538 +2004-01-14,28.075676 +2004-01-15,28.276789 +2004-01-16,27.931107 +2004-01-20,28.044237 +2004-01-21,28.283085 +2004-01-22,28.452778 +2004-01-23,28.741899 +2004-01-26,29.521255 +2004-01-27,29.477251 +2004-01-28,29.288704 +2004-01-29,29.521255 +2004-01-30,29.860641 +2005-01-03,36.026119 +2005-01-04,35.570084 +2005-01-05,34.299744 +2005-01-06,34.397453 +2005-01-07,34.560326 +2005-01-10,34.430019 +2005-01-11,34.280201 +2005-01-12,34.273678 +2005-01-13,34.475643 +2005-01-14,34.684113 +2005-01-18,35.876286 +2005-01-19,35.674335 +2005-01-20,35.537529 +2005-01-21,35.504951 +2005-01-24,35.368126 +2005-01-25,34.638500 +2005-01-26,34.820904 +2005-01-27,34.338818 +2005-01-28,34.645008 +2005-01-31,34.208538 +2006-01-03,46.940815 +2006-01-04,47.121971 +2006-01-05,47.940552 +2006-01-06,48.269344 +2006-01-09,48.832962 +2006-01-10,49.208691 +2006-01-11,49.316051 +2006-01-12,49.087917 +2006-01-13,48.074749 +2006-01-17,47.940552 +2006-01-18,47.430622 +2006-01-19,48.074749 +2006-01-20,47.162262 +2006-01-23,47.584942 +2006-01-24,47.860050 +2006-01-25,47.980824 +2006-01-26,47.974121 +2006-01-27,48.745720 +2006-01-30,48.323009 +2006-01-31,48.692047 +2007-01-03,68.153572 +2007-01-04,67.645050 +2007-01-05,66.689888 +2007-01-08,66.930389 +2007-01-09,67.892426 +2007-01-10,69.438560 +2007-01-11,70.311272 +2007-01-12,70.764786 +2007-01-16,72.056686 +2007-01-17,71.768082 +2007-01-18,71.348892 +2007-01-19,71.548172 +2007-01-22,70.503693 +2007-01-23,70.806038 +2007-01-24,71.603149 +2007-01-25,72.077301 +2007-01-26,72.681992 +2007-01-29,72.846939 +2007-01-30,73.939529 +2007-01-31,74.736641 +2008-01-02,52.120998 +2008-01-03,51.086170 +2008-01-04,49.213646 +2008-01-07,49.220692 +2008-01-08,47.010265 +2008-01-09,48.903893 +2008-01-10,50.494858 +2008-01-11,50.586391 +2008-01-14,51.424084 +2008-01-15,50.522999 +2008-01-16,50.818684 +2008-01-17,50.706055 +2008-01-18,50.699009 +2008-01-22,52.402573 +2008-01-23,56.633362 +2008-01-24,55.457737 +2008-01-25,54.148388 +2008-01-28,56.246185 +2008-01-29,55.352158 +2008-01-30,54.232861 +2008-01-31,55.021301 +2009-01-02,54.642288 +2009-01-05,52.119133 +2009-01-06,53.557846 +2009-01-07,50.073112 +2009-01-08,48.909126 +2009-01-09,47.434258 +2009-01-12,46.082302 +2009-01-13,46.863117 +2009-01-14,45.496696 +2009-01-15,46.696827 +2009-01-16,48.684998 +2009-01-20,43.320545 +2009-01-21,48.142769 +2009-01-22,44.672508 +2009-01-23,46.176289 +2009-01-26,46.349792 +2009-01-27,47.267979 +2009-01-28,50.600880 +2009-01-29,46.031681 +2009-01-30,44.730343 +2010-01-04,59.895203 +2010-01-05,60.388561 +2010-01-06,60.022297 +2010-01-07,59.940086 +2010-01-08,58.848763 +2010-01-11,59.252396 +2010-01-12,58.288151 +2010-01-13,59.439259 +2010-01-14,59.140266 +2010-01-15,59.028152 +2010-01-19,60.276421 +2010-01-20,59.611195 +2010-01-21,58.856239 +2010-01-22,58.056423 +2010-01-25,58.871185 +2010-01-26,58.549759 +2010-01-27,59.768154 +2010-01-28,58.714203 +2010-01-29,59.185120 +2011-01-03,79.912277 +2011-01-04,77.951706 +2011-01-05,78.723618 +2011-01-06,78.553795 +2011-01-07,78.530647 +2011-01-10,78.052078 +2011-01-11,77.766457 +2011-01-12,78.191010 +2011-01-13,79.009178 +2011-01-14,80.058960 +2011-01-18,80.923431 +2011-01-19,79.981750 +2011-01-20,80.244179 +2011-01-21,81.448311 +2011-01-24,81.139565 +2011-01-25,82.390007 +2011-01-26,82.590691 +2011-01-27,83.763954 +2011-01-28,82.181595 +2011-01-31,84.119003 +2012-01-03,107.635521 +2012-01-04,104.586128 +2012-01-05,105.915733 +2012-01-06,105.318611 +2012-01-09,105.191200 +2012-01-10,106.393463 +2012-01-11,106.863190 +2012-01-12,106.496948 +2012-01-13,107.436455 +2012-01-17,107.380737 +2012-01-18,107.922127 +2012-01-19,108.009712 +2012-01-20,108.145058 +2012-01-23,108.264473 +2012-01-24,107.961929 +2012-01-25,108.208733 +2012-01-26,108.797920 +2012-01-27,109.490601 +2012-01-30,109.203972 +2012-01-31,110.557487 +2013-01-02,120.059090 +2013-01-03,119.615318 +2013-01-04,120.165924 +2013-01-07,119.944000 +2013-01-08,119.130463 +2013-01-09,119.566017 +2013-01-10,120.215210 +2013-01-11,120.848038 +2013-01-14,120.239891 +2013-01-15,121.357559 +2013-01-16,121.595886 +2013-01-17,121.702721 +2013-01-18,123.486046 +2013-01-22,124.028427 +2013-01-23,123.946289 +2013-01-24,124.694168 +2013-01-25,125.491280 +2013-01-28,126.099426 +2013-01-29,126.740471 +2013-01-30,126.411736 +2013-01-31,126.502144 +2014-01-02,126.585236 +2014-01-03,127.571060 +2014-01-06,127.503082 +2014-01-07,127.358597 +2014-01-08,127.588097 +2014-01-09,130.069595 +2014-01-10,131.097946 +2014-01-13,130.842972 +2014-01-14,132.347198 +2014-01-15,131.760803 +2014-01-16,132.585205 +2014-01-17,131.701324 +2014-01-21,131.752335 +2014-01-22,131.998795 +2014-01-23,131.267914 +2014-01-24,129.534195 +2014-01-27,129.712677 +2014-01-28,131.497391 +2014-01-29,131.310394 +2014-01-30,133.265045 +2014-01-31,133.927917 +2015-01-02,164.338150 +2015-01-05,165.110565 +2015-01-06,167.928116 +2015-01-07,171.368820 +2015-01-08,173.703583 +2015-01-09,174.230240 +2015-01-12,173.922989 +2015-01-13,174.598862 +2015-01-14,174.511108 +2015-01-15,175.055298 +2015-01-16,177.521729 +2015-01-20,177.811371 +2015-01-21,176.433319 +2015-01-22,180.128616 +2015-01-23,177.960587 +2015-01-26,179.400101 +2015-01-27,179.645859 +2015-01-28,177.969360 +2015-01-29,179.224518 +2015-01-30,176.284119 +2016-01-04,221.531204 +2016-01-05,227.786331 +2016-01-06,228.148956 +2016-01-07,225.773804 +2016-01-08,224.123932 +2016-01-11,226.335861 +2016-01-12,226.789139 +2016-01-13,226.045776 +2016-01-14,226.390244 +2016-01-15,225.320526 +2016-01-19,227.033905 +2016-01-20,217.832504 +2016-01-21,218.530563 +2016-01-22,224.577179 +2016-01-25,224.377731 +2016-01-26,229.780716 +2016-01-27,224.985138 +2016-01-28,225.782883 +2016-01-29,229.862335 +2017-01-03,209.125107 +2017-01-04,210.659485 +2017-01-05,212.904922 +2017-01-06,213.644058 +2017-01-09,212.184494 +2017-01-10,210.790466 +2017-01-11,205.607239 +2017-01-12,203.305679 +2017-01-13,200.330475 +2017-01-17,203.670563 +2017-01-18,201.715149 +2017-01-19,201.462540 +2017-01-20,203.932510 +2017-01-23,206.065689 +2017-01-24,208.067871 +2017-01-25,204.811981 +2017-01-26,204.194489 +2017-01-27,202.622696 +2017-01-30,201.144424 +2017-01-31,201.153793 +2018-01-02,200.453369 +2018-01-03,200.890564 +2018-01-04,197.334641 +2018-01-05,196.178467 +2018-01-08,197.742691 +2018-01-09,195.430359 +2018-01-10,190.533661 +2018-01-11,190.543381 +2018-01-12,188.046478 +2018-01-16,188.240784 +2018-01-17,190.125610 +2018-01-18,187.754990 +2018-01-19,188.056168 +2018-01-22,188.269928 +2018-01-23,192.457367 +2018-01-24,189.377502 +2018-01-25,187.094345 +2018-01-26,187.366364 +2018-01-29,187.065170 +2018-01-30,188.095032 +2018-01-31,190.193619