2005-01-03,7.521260

2005-01-04,7.554466

2005-01-05,7.305418

2005-01-06,7.410570

2005-01-07,7.338627

2005-01-10,7.360764

2005-01-11,7.338627

2005-01-12,7.360764

2005-01-13,7.399502

2005-01-14,7.521260

2005-01-18,7.582139

2005-01-19,7.554466

2005-01-20,7.504656

2005-01-21,7.526796

2005-01-24,7.482521

2005-01-25,7.471451

2005-01-26,7.587672

2005-01-27,7.582139

2005-01-28,7.637485

2005-01-31,7.637485

2006-01-03,13.327964

2006-01-04,13.480288

2006-01-05,13.638462

2006-01-06,13.790785

2006-01-09,13.913808

2006-01-10,14.095422

2006-01-11,13.954821

2006-01-12,13.954821

2006-01-13,14.025121

2006-01-17,13.779068

2006-01-18,13.697039

2006-01-19,13.749775

2006-01-20,13.913808

2006-01-23,14.001685

2006-01-24,14.195014

2006-01-25,14.482077

2006-01-26,14.757425

2006-01-27,15.354984

2006-01-30,14.997627

2006-01-31,15.167516

2007-01-03,21.039482

2007-01-04,21.362026

2007-01-05,20.984692

2007-01-08,20.729090

2007-01-09,20.716915

2007-01-10,20.996870

2007-01-11,20.948185

2007-01-12,21.514187

2007-01-16,21.757629

2007-01-17,21.544619

2007-01-18,21.581129

2007-01-19,21.635908

2007-01-22,21.453329

2007-01-23,21.593302

2007-01-24,21.635908

2007-01-25,21.666340

2007-01-26,21.648081

2007-01-29,21.757629

2007-01-30,21.818483

2007-01-31,21.873262

2008-01-02,24.152977

2008-01-03,23.362513

2008-01-04,22.070175

2008-01-07,22.001162

2008-01-08,21.229517

2008-01-09,21.850601

2008-01-10,21.913330

2008-01-11,21.750217

2008-01-14,22.314838

2008-01-15,21.436543

2008-01-16,21.856871

2008-01-17,21.342447

2008-01-18,20.677448

2008-01-22,21.593386

2008-01-23,23.073929

2008-01-24,23.180576

2008-01-25,23.105295

2008-01-28,23.958490

2008-01-29,23.613453

2008-01-30,23.142946

2008-01-31,22.434032

2009-01-02,20.388601

2009-01-05,19.751862

2009-01-06,20.758947

2009-01-07,20.538040

2009-01-08,20.719963

2009-01-09,20.330130

2009-01-12,19.271059

2009-01-13,20.122208

2009-01-14,19.563440

2009-01-15,19.433493

2009-01-16,21.025337

2009-01-20,18.705797

2009-01-21,20.440575

2009-01-22,19.712879

2009-01-23,20.434078

2009-01-26,21.025337

2009-01-27,21.148787

2009-01-28,22.805599

2009-01-29,21.844002

2009-01-30,20.726460

2010-01-04,33.816151

2010-01-05,34.038670

2010-01-06,33.580139

2010-01-07,33.876831

2010-01-08,34.254433

2010-01-11,34.085857

2010-01-12,33.688011

2010-01-13,33.849865

2010-01-14,34.052143

2010-01-15,33.714996

2010-01-19,34.423008

2010-01-20,34.018433

2010-01-21,34.031918

2010-01-22,33.108124

2010-01-25,32.899094

2010-01-26,32.703548

2010-01-27,32.791214

2010-01-28,32.352905

2010-01-29,32.366394

2011-01-03,36.393845

2011-01-04,35.604652

2011-01-05,35.772266

2011-01-06,36.261147

2011-01-07,36.324005

2011-01-10,36.624317

2011-01-11,36.540504

2011-01-12,36.945591

2011-01-13,37.504307

2011-01-14,37.567169

2011-01-18,37.630016

2011-01-19,36.875736

2011-01-20,36.044643

2011-01-21,36.149410

2011-01-24,36.575424

2011-01-25,37.755733

2011-01-26,37.162098

2011-01-27,37.574142

2011-01-28,37.546219

2011-01-31,37.993183

2012-01-03,48.506191

2012-01-04,47.906727

2012-01-05,48.316113

2012-01-06,48.776688

2012-01-09,48.732826

2012-01-10,48.908276

2012-01-11,49.098370

2012-01-12,48.842480

2012-01-13,48.637787

2012-01-17,48.981377

2012-01-18,49.215324

2012-01-19,49.376156

2012-01-20,49.770931

2012-01-23,50.004879

2012-01-24,49.456577

2012-01-25,50.326538

2012-01-26,50.874847

2012-01-27,51.189205

2012-01-30,50.882153

2012-01-31,51.803303

2013-01-02,52.389790

2013-01-03,52.176449

2013-01-04,52.359322

2013-01-07,52.275505

2013-01-08,52.191685

2013-01-09,52.572651

2013-01-10,52.740288

2013-01-11,53.212658

2013-01-14,53.738403

2013-01-15,54.218414

2013-01-16,53.928867

2013-01-17,53.768867

2013-01-18,54.469833

2013-01-22,54.203171

2013-01-23,53.776489

2013-01-24,53.464108

2013-01-25,55.117470

2013-01-28,55.414612

2013-01-29,53.906013

2013-01-30,53.410770

2013-01-31,51.742153

2014-01-02,39.858360

2014-01-03,40.148415

2014-01-06,40.067837

2014-01-07,40.172581

2014-01-08,39.866409

2014-01-09,40.043659

2014-01-10,40.285378

2014-01-13,40.454571

2014-01-14,41.252224

2014-01-15,42.307693

2014-01-16,42.565533

2014-01-17,41.711483

2014-01-21,42.726669

2014-01-22,42.106277

2014-01-23,42.259361

2014-01-24,42.178783

2014-01-27,41.501999

2014-01-28,41.993481

2014-01-29,40.527081

2014-01-30,40.245098

2014-01-31,41.083023

2015-01-02,56.519100

2015-01-05,57.608459

2015-01-06,57.429741

2015-01-07,57.889305

2015-01-08,58.646759

2015-01-09,58.025478

2015-01-12,58.570156

2015-01-13,59.395691

2015-01-14,60.442505

2015-01-15,60.876537

2015-01-16,61.361652

2015-01-20,61.940365

2015-01-21,61.778679

2015-01-22,62.561638

2015-01-23,62.680790

2015-01-26,63.021225

2015-01-27,62.995689

2015-01-28,63.310577

2015-01-29,63.063770

2015-01-30,62.076538

2016-01-04,69.104713

2016-01-05,69.186333

2016-01-06,69.830215

2016-01-07,69.630707

2016-01-08,69.866493

2016-01-11,71.281250

2016-01-12,70.809669

2016-01-13,70.401558

2016-01-14,71.063583

2016-01-15,69.213539

2016-01-19,68.107124

2016-01-20,65.876198

2016-01-21,65.749237

2016-01-22,67.798798

2016-01-25,68.669403

2016-01-26,71.217751

2016-01-27,69.866493

2016-01-28,72.070229

2016-01-29,72.623421

2017-01-03,93.540131

2017-01-04,96.505630

2017-01-05,99.075729

2017-01-06,97.946014

2017-01-09,96.778656

2017-01-10,96.364410

2017-01-11,96.213776

2017-01-12,96.496216

2017-01-13,96.298523

2017-01-17,97.287018

2017-01-18,98.501450

2017-01-19,98.614426

2017-01-20,99.602921

2017-01-23,99.838280

2017-01-24,101.062126

2017-01-25,101.099792

2017-01-26,101.269249

2017-01-27,100.196022

2017-01-30,100.186600

2017-01-31,101.325737

2018-01-02,109.609818

2018-01-03,110.611931

2018-01-04,109.240105

2018-01-05,109.940605

2018-01-08,111.059471

2018-01-09,109.551437

2018-01-10,106.574287

2018-01-11,105.017609

2018-01-12,102.916084

2018-01-16,104.570053

2018-01-17,104.112785

2018-01-18,104.064133

2018-01-19,104.394936

2018-01-22,106.379692

2018-01-23,108.101784

2018-01-24,107.848816

2018-01-25,108.393654

2018-01-26,108.627159

2018-01-29,104.463043

2018-01-30,103.674965

2018-01-31,108.919037