--- a/marking1/DLR.csv	Sat Nov 17 15:35:50 2018 +0000
+++ b/marking1/DLR.csv	Sat Nov 17 22:39:02 2018 +0000
@@ -1,262 +1,283 @@
 Date,Adj Close
-2005-01-03,7.880404
-2005-01-04,7.915195
-2005-01-05,7.654253
-2005-01-06,7.764430
-2005-01-07,7.689048
-2005-01-10,7.712240
-2005-01-11,7.689048
-2005-01-12,7.712240
-2005-01-13,7.752831
-2005-01-14,7.880404
-2005-01-18,7.944193
-2005-01-19,7.915195
-2005-01-20,7.863004
-2005-01-21,7.886200
-2005-01-24,7.839813
-2005-01-25,7.828215
-2005-01-26,7.949988
-2005-01-27,7.944193
-2005-01-28,8.002175
-2005-01-31,8.002175
-2006-01-03,13.964908
-2006-01-04,14.124505
-2006-01-05,14.290244
-2006-01-06,14.449840
-2006-01-09,14.578752
-2006-01-10,14.769038
-2006-01-11,14.621714
-2006-01-12,14.621714
-2006-01-13,14.695374
-2006-01-17,14.437560
-2006-01-18,14.351627
-2006-01-19,14.406872
-2006-01-20,14.578752
-2006-01-23,14.670825
-2006-01-24,14.873391
-2006-01-25,15.174176
-2006-01-26,15.462678
-2006-01-27,16.088799
-2006-01-30,15.714353
-2006-01-31,15.892370
-2007-01-03,22.044785
-2007-01-04,22.382759
-2007-01-05,21.987398
-2007-01-08,21.719568
-2007-01-09,21.706814
-2007-01-10,22.000153
-2007-01-11,21.949129
-2007-01-12,22.542177
-2007-01-16,22.797258
-2007-01-17,22.574062
-2007-01-18,22.612329
-2007-01-19,22.669718
-2007-01-22,22.478413
-2007-01-23,22.625082
-2007-01-24,22.669718
-2007-01-25,22.701607
-2007-01-26,22.682480
-2007-01-29,22.797258
-2007-01-30,22.861021
-2007-01-31,22.918409
-2008-01-02,25.306555
-2008-01-03,24.478344
-2008-01-04,23.124268
-2008-01-07,23.051968
-2008-01-08,22.243475
-2008-01-09,22.894213
-2008-01-10,22.959944
-2008-01-11,22.789042
-2008-01-14,23.380625
-2008-01-15,22.460390
-2008-01-16,22.900784
-2008-01-17,22.361794
-2008-01-18,21.665041
-2008-01-22,22.624714
-2008-01-23,24.175982
-2008-01-24,24.287724
-2008-01-25,24.208843
-2008-01-28,25.102789
-2008-01-29,24.741264
-2008-01-30,24.248274
-2008-01-31,23.505508
-2009-01-02,21.362392
-2009-01-05,20.695242
-2009-01-06,21.750427
-2009-01-07,21.518967
-2009-01-08,21.709579
-2009-01-09,21.301117
-2009-01-12,20.191475
-2009-01-13,21.083279
-2009-01-14,20.497820
-2009-01-15,20.361662
-2009-01-16,22.029543
-2009-01-20,19.599215
-2009-01-21,21.416849
-2009-01-22,20.654394
-2009-01-23,21.410044
-2009-01-26,22.029543
-2009-01-27,22.158886
-2009-01-28,23.894835
-2009-01-29,22.887304
-2009-01-30,21.716387
-2010-01-04,35.431259
-2010-01-05,35.664406
-2010-01-06,35.183968
-2010-01-07,35.494846
-2010-01-08,35.890488
-2010-01-11,35.713860
-2010-01-12,35.297016
-2010-01-13,35.466591
-2010-01-14,35.678528
-2010-01-15,35.325279
-2010-01-19,36.067108
-2010-01-20,35.643208
-2010-01-21,35.657326
-2010-01-22,34.689415
-2010-01-25,34.470406
-2010-01-26,34.265526
-2010-01-27,34.357365
-2010-01-28,33.898129
-2010-01-29,33.912262
-2011-01-03,38.132072
-2011-01-04,37.305183
-2011-01-05,37.480797
-2011-01-06,37.993038
-2011-01-07,38.058891
-2011-01-10,38.373554
-2011-01-11,38.285736
-2011-01-12,38.710171
-2011-01-13,39.295574
-2011-01-14,39.361439
-2011-01-18,39.427284
-2011-01-19,38.636986
-2011-01-20,37.766193
-2011-01-21,37.875954
-2011-01-24,38.322327
-2011-01-25,39.559010
-2011-01-26,38.937008
-2011-01-27,39.368744
-2011-01-28,39.339474
-2011-01-31,39.807812
-2012-01-03,50.822926
-2012-01-04,50.194817
-2012-01-05,50.623760
-2012-01-06,51.106335
-2012-01-09,51.060379
-2012-01-10,51.244221
-2012-01-11,51.443371
-2012-01-12,51.175270
-2012-01-13,50.960804
-2012-01-17,51.320820
-2012-01-18,51.565929
-2012-01-19,51.734444
-2012-01-20,52.148064
-2012-01-23,52.393181
-2012-01-24,51.818703
-2012-01-25,52.730213
-2012-01-26,53.304695
-2012-01-27,53.634071
-2012-01-30,53.312359
-2012-01-31,54.277504
-2013-01-02,54.891998
-2013-01-03,54.668472
-2013-01-04,54.860069
-2013-01-07,54.772255
-2013-01-08,54.684437
-2013-01-09,55.083595
-2013-01-10,55.259235
-2013-01-11,55.754181
-2013-01-14,56.305016
-2013-01-15,56.807964
-2013-01-16,56.504593
-2013-01-17,56.336952
-2013-01-18,57.071400
-2013-01-22,56.791992
-2013-01-23,56.344940
-2013-01-24,56.017616
-2013-01-25,57.749969
-2013-01-28,58.061310
-2013-01-29,56.480656
-2013-01-30,55.961742
-2013-01-31,54.213432
-2014-01-02,41.762054
-2014-01-03,42.065960
-2014-01-06,41.981537
-2014-01-07,42.091278
-2014-01-08,41.770493
-2014-01-09,41.956215
-2014-01-10,42.209465
-2014-01-13,42.386742
-2014-01-14,43.222496
-2014-01-15,44.328377
-2014-01-16,44.598530
-2014-01-17,43.703674
-2014-01-21,44.767357
-2014-01-22,44.117336
-2014-01-23,44.277729
-2014-01-24,44.193314
-2014-01-27,43.484188
-2014-01-28,43.999153
-2014-01-29,42.462719
-2014-01-30,42.167259
-2014-01-31,43.045212
-2015-01-02,59.218540
-2015-01-05,60.359932
-2015-01-06,60.172665
-2015-01-07,60.654186
-2015-01-08,61.447811
-2015-01-09,60.796867
-2015-01-12,61.367561
-2015-01-13,62.232521
-2015-01-14,63.329330
-2015-01-15,63.784107
-2015-01-16,64.292381
-2015-01-20,64.898727
-2015-01-21,64.729301
-2015-01-22,65.549683
-2015-01-23,65.674530
-2015-01-26,66.031212
-2015-01-27,66.004463
-2015-01-28,66.334404
-2015-01-29,66.075806
-2015-01-30,65.041420
-2016-01-04,71.605240
-2016-01-05,71.689819
-2016-01-06,72.357010
-2016-01-07,72.150276
-2016-01-08,72.394600
-2016-01-11,73.860527
-2016-01-12,73.371895
-2016-01-13,72.949028
-2016-01-14,73.635002
-2016-01-15,71.718018
-2016-01-19,70.571579
-2016-01-20,68.259918
-2016-01-21,68.128357
-2016-01-22,70.252083
-2016-01-25,71.154205
-2016-01-26,73.794754
-2016-01-27,72.394600
-2016-01-28,74.678078
-2016-01-29,75.251289
-2017-01-03,96.924866
-2017-01-04,99.997658
-2017-01-05,102.660751
-2017-01-06,101.490166
-2017-01-09,100.280556
-2017-01-10,99.851334
-2017-01-11,99.695259
-2017-01-12,99.987907
-2017-01-13,99.783051
-2017-01-17,100.807312
-2017-01-18,102.065704
-2017-01-19,102.182762
-2017-01-20,103.207031
-2017-01-23,103.450905
-2017-01-24,104.719048
-2017-01-25,104.758064
-2017-01-26,104.933655
-2017-01-27,103.821594
-2017-01-30,103.811829
-2017-01-31,104.992172
+2005-01-03,7.521260
+2005-01-04,7.554466
+2005-01-05,7.305418
+2005-01-06,7.410570
+2005-01-07,7.338627
+2005-01-10,7.360764
+2005-01-11,7.338627
+2005-01-12,7.360764
+2005-01-13,7.399502
+2005-01-14,7.521260
+2005-01-18,7.582139
+2005-01-19,7.554466
+2005-01-20,7.504656
+2005-01-21,7.526796
+2005-01-24,7.482521
+2005-01-25,7.471451
+2005-01-26,7.587672
+2005-01-27,7.582139
+2005-01-28,7.637485
+2005-01-31,7.637485
+2006-01-03,13.327964
+2006-01-04,13.480288
+2006-01-05,13.638462
+2006-01-06,13.790785
+2006-01-09,13.913808
+2006-01-10,14.095422
+2006-01-11,13.954821
+2006-01-12,13.954821
+2006-01-13,14.025121
+2006-01-17,13.779068
+2006-01-18,13.697039
+2006-01-19,13.749775
+2006-01-20,13.913808
+2006-01-23,14.001685
+2006-01-24,14.195014
+2006-01-25,14.482077
+2006-01-26,14.757425
+2006-01-27,15.354984
+2006-01-30,14.997627
+2006-01-31,15.167516
+2007-01-03,21.039482
+2007-01-04,21.362026
+2007-01-05,20.984692
+2007-01-08,20.729090
+2007-01-09,20.716915
+2007-01-10,20.996870
+2007-01-11,20.948185
+2007-01-12,21.514187
+2007-01-16,21.757629
+2007-01-17,21.544619
+2007-01-18,21.581129
+2007-01-19,21.635908
+2007-01-22,21.453329
+2007-01-23,21.593302
+2007-01-24,21.635908
+2007-01-25,21.666340
+2007-01-26,21.648081
+2007-01-29,21.757629
+2007-01-30,21.818483
+2007-01-31,21.873262
+2008-01-02,24.152977
+2008-01-03,23.362513
+2008-01-04,22.070175
+2008-01-07,22.001162
+2008-01-08,21.229517
+2008-01-09,21.850601
+2008-01-10,21.913330
+2008-01-11,21.750217
+2008-01-14,22.314838
+2008-01-15,21.436543
+2008-01-16,21.856871
+2008-01-17,21.342447
+2008-01-18,20.677448
+2008-01-22,21.593386
+2008-01-23,23.073929
+2008-01-24,23.180576
+2008-01-25,23.105295
+2008-01-28,23.958490
+2008-01-29,23.613453
+2008-01-30,23.142946
+2008-01-31,22.434032
+2009-01-02,20.388601
+2009-01-05,19.751862
+2009-01-06,20.758947
+2009-01-07,20.538040
+2009-01-08,20.719963
+2009-01-09,20.330130
+2009-01-12,19.271059
+2009-01-13,20.122208
+2009-01-14,19.563440
+2009-01-15,19.433493
+2009-01-16,21.025337
+2009-01-20,18.705797
+2009-01-21,20.440575
+2009-01-22,19.712879
+2009-01-23,20.434078
+2009-01-26,21.025337
+2009-01-27,21.148787
+2009-01-28,22.805599
+2009-01-29,21.844002
+2009-01-30,20.726460
+2010-01-04,33.816151
+2010-01-05,34.038670
+2010-01-06,33.580139
+2010-01-07,33.876831
+2010-01-08,34.254433
+2010-01-11,34.085857
+2010-01-12,33.688011
+2010-01-13,33.849865
+2010-01-14,34.052143
+2010-01-15,33.714996
+2010-01-19,34.423008
+2010-01-20,34.018433
+2010-01-21,34.031918
+2010-01-22,33.108124
+2010-01-25,32.899094
+2010-01-26,32.703548
+2010-01-27,32.791214
+2010-01-28,32.352905
+2010-01-29,32.366394
+2011-01-03,36.393845
+2011-01-04,35.604652
+2011-01-05,35.772266
+2011-01-06,36.261147
+2011-01-07,36.324005
+2011-01-10,36.624317
+2011-01-11,36.540504
+2011-01-12,36.945591
+2011-01-13,37.504307
+2011-01-14,37.567169
+2011-01-18,37.630016
+2011-01-19,36.875736
+2011-01-20,36.044643
+2011-01-21,36.149410
+2011-01-24,36.575424
+2011-01-25,37.755733
+2011-01-26,37.162098
+2011-01-27,37.574142
+2011-01-28,37.546219
+2011-01-31,37.993183
+2012-01-03,48.506191
+2012-01-04,47.906727
+2012-01-05,48.316113
+2012-01-06,48.776688
+2012-01-09,48.732826
+2012-01-10,48.908276
+2012-01-11,49.098370
+2012-01-12,48.842480
+2012-01-13,48.637787
+2012-01-17,48.981377
+2012-01-18,49.215324
+2012-01-19,49.376156
+2012-01-20,49.770931
+2012-01-23,50.004879
+2012-01-24,49.456577
+2012-01-25,50.326538
+2012-01-26,50.874847
+2012-01-27,51.189205
+2012-01-30,50.882153
+2012-01-31,51.803303
+2013-01-02,52.389790
+2013-01-03,52.176449
+2013-01-04,52.359322
+2013-01-07,52.275505
+2013-01-08,52.191685
+2013-01-09,52.572651
+2013-01-10,52.740288
+2013-01-11,53.212658
+2013-01-14,53.738403
+2013-01-15,54.218414
+2013-01-16,53.928867
+2013-01-17,53.768867
+2013-01-18,54.469833
+2013-01-22,54.203171
+2013-01-23,53.776489
+2013-01-24,53.464108
+2013-01-25,55.117470
+2013-01-28,55.414612
+2013-01-29,53.906013
+2013-01-30,53.410770
+2013-01-31,51.742153
+2014-01-02,39.858360
+2014-01-03,40.148415
+2014-01-06,40.067837
+2014-01-07,40.172581
+2014-01-08,39.866409
+2014-01-09,40.043659
+2014-01-10,40.285378
+2014-01-13,40.454571
+2014-01-14,41.252224
+2014-01-15,42.307693
+2014-01-16,42.565533
+2014-01-17,41.711483
+2014-01-21,42.726669
+2014-01-22,42.106277
+2014-01-23,42.259361
+2014-01-24,42.178783
+2014-01-27,41.501999
+2014-01-28,41.993481
+2014-01-29,40.527081
+2014-01-30,40.245098
+2014-01-31,41.083023
+2015-01-02,56.519100
+2015-01-05,57.608459
+2015-01-06,57.429741
+2015-01-07,57.889305
+2015-01-08,58.646759
+2015-01-09,58.025478
+2015-01-12,58.570156
+2015-01-13,59.395691
+2015-01-14,60.442505
+2015-01-15,60.876537
+2015-01-16,61.361652
+2015-01-20,61.940365
+2015-01-21,61.778679
+2015-01-22,62.561638
+2015-01-23,62.680790
+2015-01-26,63.021225
+2015-01-27,62.995689
+2015-01-28,63.310577
+2015-01-29,63.063770
+2015-01-30,62.076538
+2016-01-04,69.104713
+2016-01-05,69.186333
+2016-01-06,69.830215
+2016-01-07,69.630707
+2016-01-08,69.866493
+2016-01-11,71.281250
+2016-01-12,70.809669
+2016-01-13,70.401558
+2016-01-14,71.063583
+2016-01-15,69.213539
+2016-01-19,68.107124
+2016-01-20,65.876198
+2016-01-21,65.749237
+2016-01-22,67.798798
+2016-01-25,68.669403
+2016-01-26,71.217751
+2016-01-27,69.866493
+2016-01-28,72.070229
+2016-01-29,72.623421
+2017-01-03,93.540131
+2017-01-04,96.505630
+2017-01-05,99.075729
+2017-01-06,97.946014
+2017-01-09,96.778656
+2017-01-10,96.364410
+2017-01-11,96.213776
+2017-01-12,96.496216
+2017-01-13,96.298523
+2017-01-17,97.287018
+2017-01-18,98.501450
+2017-01-19,98.614426
+2017-01-20,99.602921
+2017-01-23,99.838280
+2017-01-24,101.062126
+2017-01-25,101.099792
+2017-01-26,101.269249
+2017-01-27,100.196022
+2017-01-30,100.186600
+2017-01-31,101.325737
+2018-01-02,109.609818
+2018-01-03,110.611931
+2018-01-04,109.240105
+2018-01-05,109.940605
+2018-01-08,111.059471
+2018-01-09,109.551437
+2018-01-10,106.574287
+2018-01-11,105.017609
+2018-01-12,102.916084
+2018-01-16,104.570053
+2018-01-17,104.112785
+2018-01-18,104.064133
+2018-01-19,104.394936
+2018-01-22,106.379692
+2018-01-23,108.101784
+2018-01-24,107.848816
+2018-01-25,108.393654
+2018-01-26,108.627159
+2018-01-29,104.463043
+2018-01-30,103.674965
+2018-01-31,108.919037