# HG changeset patch # User Christian Urban # Date 1611311875 0 # Node ID ed63dca8068a12dc80c60ca91f2061b89fec2575 # Parent 6282b88511d826c043353c7a271782bca77cadfa update diff -r 6282b88511d8 -r ed63dca8068a main_marking1/AAPL.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/AAPL.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,807 @@ +Date,Adj Close +1981-01-02,0.492630 +1981-01-05,0.481921 +1981-01-06,0.460502 +1981-01-07,0.440868 +1981-01-08,0.431944 +1981-01-09,0.455147 +1981-01-12,0.451577 +1981-01-13,0.435513 +1981-01-14,0.437298 +1981-01-15,0.446223 +1981-01-16,0.442653 +1981-01-19,0.469426 +1981-01-20,0.455147 +1981-01-21,0.464072 +1981-01-22,0.469426 +1981-01-23,0.467641 +1981-01-26,0.460502 +1981-01-27,0.456932 +1981-01-28,0.442653 +1981-01-29,0.426589 +1981-01-30,0.403385 +1982-01-04,0.314141 +1982-01-05,0.298077 +1982-01-06,0.294507 +1982-01-07,0.271303 +1982-01-08,0.283798 +1982-01-11,0.265949 +1982-01-12,0.257024 +1982-01-13,0.255239 +1982-01-14,0.267734 +1982-01-15,0.285583 +1982-01-18,0.290937 +1982-01-19,0.283798 +1982-01-20,0.289152 +1982-01-21,0.294507 +1982-01-22,0.296292 +1982-01-25,0.287367 +1982-01-26,0.276658 +1982-01-27,0.278443 +1982-01-28,0.287367 +1982-01-29,0.290937 +1983-01-03,0.406955 +1983-01-04,0.430159 +1983-01-05,0.431944 +1983-01-06,0.415880 +1983-01-07,0.392676 +1983-01-10,0.410525 +1983-01-11,0.415880 +1983-01-12,0.439083 +1983-01-13,0.439083 +1983-01-14,0.471211 +1983-01-17,0.487276 +1983-01-18,0.476566 +1983-01-19,0.480136 +1983-01-20,0.533683 +1983-01-21,0.533683 +1983-01-24,0.503339 +1983-01-25,0.522973 +1983-01-26,0.544392 +1983-01-27,0.581875 +1983-01-28,0.585444 +1983-01-31,0.583660 +1984-01-03,0.365903 +1984-01-04,0.398031 +1984-01-05,0.403385 +1984-01-06,0.396246 +1984-01-09,0.374827 +1984-01-10,0.394461 +1984-01-11,0.399816 +1984-01-12,0.398031 +1984-01-13,0.389106 +1984-01-16,0.398031 +1984-01-17,0.408740 +1984-01-18,0.410525 +1984-01-19,0.414095 +1984-01-20,0.408740 +1984-01-23,0.412310 +1984-01-24,0.389106 +1984-01-25,0.385536 +1984-01-26,0.394461 +1984-01-27,0.373042 +1984-01-30,0.353408 +1984-01-31,0.353408 +1985-01-02,0.398031 +1985-01-03,0.405170 +1985-01-04,0.405170 +1985-01-07,0.403385 +1985-01-08,0.399816 +1985-01-09,0.410525 +1985-01-10,0.428374 +1985-01-11,0.424804 +1985-01-14,0.437298 +1985-01-15,0.428374 +1985-01-16,0.431944 +1985-01-17,0.401601 +1985-01-18,0.408740 +1985-01-21,0.417665 +1985-01-22,0.430159 +1985-01-23,0.423019 +1985-01-24,0.414095 +1985-01-25,0.423019 +1985-01-28,0.431944 +1985-01-29,0.426589 +1985-01-30,0.426589 +1985-01-31,0.414095 +1986-01-02,0.317711 +1986-01-03,0.319496 +1986-01-06,0.317711 +1986-01-07,0.328420 +1986-01-08,0.326635 +1986-01-09,0.323065 +1986-01-10,0.324850 +1986-01-13,0.328420 +1986-01-14,0.331990 +1986-01-15,0.340914 +1986-01-16,0.349839 +1986-01-17,0.342699 +1986-01-20,0.340914 +1986-01-21,0.342699 +1986-01-22,0.333775 +1986-01-23,0.328420 +1986-01-24,0.323065 +1986-01-27,0.315926 +1986-01-28,0.317711 +1986-01-29,0.337344 +1986-01-30,0.328420 +1986-01-31,0.330205 +1987-01-02,0.583660 +1987-01-05,0.614003 +1987-01-06,0.624712 +1987-01-07,0.638991 +1987-01-08,0.638991 +1987-01-09,0.647915 +1987-01-12,0.649700 +1987-01-13,0.637206 +1987-01-14,0.687183 +1987-01-15,0.712172 +1987-01-16,0.696107 +1987-01-19,0.758579 +1987-01-20,0.737160 +1987-01-21,0.699677 +1987-01-22,0.749654 +1987-01-23,0.717526 +1987-01-26,0.710387 +1987-01-27,0.753224 +1987-01-28,0.790707 +1987-01-29,0.772858 +1987-01-30,0.792491 +1988-01-04,1.284374 +1988-01-05,1.280786 +1988-01-06,1.255673 +1988-01-07,1.277199 +1988-01-08,1.148044 +1988-01-11,1.219796 +1988-01-12,1.205446 +1988-01-13,1.212621 +1988-01-14,1.212621 +1988-01-15,1.230559 +1988-01-18,1.226972 +1988-01-19,1.226972 +1988-01-20,1.140868 +1988-01-21,1.151631 +1988-01-22,1.126518 +1988-01-25,1.173157 +1988-01-26,1.140868 +1988-01-27,1.140868 +1988-01-28,1.183919 +1988-01-29,1.191095 +1989-01-03,1.168666 +1989-01-04,1.215702 +1989-01-05,1.222939 +1989-01-06,1.233793 +1989-01-09,1.244647 +1989-01-10,1.233793 +1989-01-11,1.219320 +1989-01-12,1.237411 +1989-01-13,1.251884 +1989-01-16,1.266356 +1989-01-17,1.168666 +1989-01-18,1.150575 +1989-01-19,1.172284 +1989-01-20,1.186757 +1989-01-23,1.186757 +1989-01-24,1.204848 +1989-01-25,1.201229 +1989-01-26,1.208466 +1989-01-27,1.089066 +1989-01-30,1.081830 +1989-01-31,1.092685 +1990-01-02,1.088798 +1990-01-03,1.096105 +1990-01-04,1.099759 +1990-01-05,1.103412 +1990-01-08,1.110720 +1990-01-09,1.099759 +1990-01-10,1.052261 +1990-01-11,1.008417 +1990-01-12,1.008417 +1990-01-15,1.001109 +1990-01-16,1.019378 +1990-01-17,0.971880 +1990-01-18,0.946304 +1990-01-19,1.001109 +1990-01-22,0.971880 +1990-01-23,0.986494 +1990-01-24,0.993802 +1990-01-25,0.997456 +1990-01-26,0.957265 +1990-01-29,0.971880 +1990-01-30,0.993802 +1990-01-31,0.993802 +1991-01-02,1.287284 +1991-01-03,1.272488 +1991-01-04,1.279886 +1991-01-07,1.279886 +1991-01-08,1.279886 +1991-01-09,1.339072 +1991-01-10,1.394558 +1991-01-11,1.390859 +1991-01-14,1.368664 +1991-01-15,1.383461 +1991-01-16,1.472239 +1991-01-17,1.516628 +1991-01-18,1.487036 +1991-01-21,1.501831 +1991-01-22,1.516628 +1991-01-23,1.531424 +1991-01-24,1.542522 +1991-01-25,1.583211 +1991-01-28,1.612804 +1991-01-29,1.590610 +1991-01-30,1.642398 +1991-01-31,1.642398 +1992-01-02,1.777269 +1992-01-03,1.762334 +1992-01-06,1.732463 +1992-01-07,1.766068 +1992-01-08,1.807139 +1992-01-09,1.859411 +1992-01-10,1.859411 +1992-01-13,1.851944 +1992-01-14,1.926619 +1992-01-15,1.896749 +1992-01-16,1.874346 +1992-01-17,1.934087 +1992-01-20,1.911684 +1992-01-21,1.825807 +1992-01-22,1.896749 +1992-01-23,1.926619 +1992-01-24,1.930353 +1992-01-27,1.926619 +1992-01-28,1.949021 +1992-01-29,1.889282 +1992-01-30,1.904217 +1992-01-31,1.934087 +1993-01-04,1.755134 +1993-01-05,1.785265 +1993-01-06,1.860593 +1993-01-07,1.837995 +1993-01-08,1.875659 +1993-01-11,1.932155 +1993-01-12,1.853060 +1993-01-13,1.913323 +1993-01-14,1.958519 +1993-01-15,1.815396 +1993-01-18,1.792798 +1993-01-19,1.800331 +1993-01-20,1.807863 +1993-01-21,1.807863 +1993-01-22,1.792798 +1993-01-25,1.807863 +1993-01-26,1.830462 +1993-01-27,1.815396 +1993-01-28,1.804098 +1993-01-29,1.792798 +1994-01-03,0.911272 +1994-01-04,0.960839 +1994-01-05,1.029470 +1994-01-06,0.998967 +1994-01-07,1.010406 +1994-01-10,1.025657 +1994-01-11,0.972278 +1994-01-12,0.930336 +1994-01-13,0.934149 +1994-01-14,0.945587 +1994-01-17,0.926523 +1994-01-18,0.896020 +1994-01-19,0.892207 +1994-01-20,0.911272 +1994-01-21,1.018031 +1994-01-24,1.067598 +1994-01-25,1.033283 +1994-01-26,1.021844 +1994-01-27,1.040909 +1994-01-28,1.037096 +1994-01-31,0.998967 +1995-01-03,1.187059 +1995-01-04,1.217992 +1995-01-05,1.202525 +1995-01-06,1.299191 +1995-01-09,1.274541 +1995-01-10,1.351391 +1995-01-11,1.446123 +1995-01-12,1.403590 +1995-01-13,1.388124 +1995-01-16,1.376524 +1995-01-17,1.391990 +1995-01-18,1.411324 +1995-01-19,1.419057 +1995-01-20,1.318524 +1995-01-23,1.306924 +1995-01-24,1.287591 +1995-01-25,1.267774 +1995-01-26,1.221858 +1995-01-27,1.233458 +1995-01-30,1.241192 +1995-01-31,1.248924 +1996-01-02,1.005087 +1996-01-03,1.005087 +1996-01-04,0.987488 +1996-01-05,1.071571 +1996-01-08,1.083304 +1996-01-09,1.024641 +1996-01-10,1.071571 +1996-01-11,1.095036 +1996-01-12,1.059839 +1996-01-15,1.067660 +1996-01-16,1.081348 +1996-01-17,1.063749 +1996-01-18,0.999221 +1996-01-19,0.934692 +1996-01-22,0.954246 +1996-01-23,0.989444 +1996-01-24,1.008998 +1996-01-25,0.946424 +1996-01-26,0.958157 +1996-01-29,0.911227 +1996-01-30,0.854520 +1996-01-31,0.864296 +1997-01-02,0.657022 +1997-01-03,0.680487 +1997-01-06,0.559251 +1997-01-07,0.547518 +1997-01-08,0.551429 +1997-01-09,0.555340 +1997-01-10,0.570983 +1997-01-13,0.567072 +1997-01-14,0.559251 +1997-01-15,0.539697 +1997-01-16,0.524053 +1997-01-17,0.524053 +1997-01-20,0.529919 +1997-01-21,0.539697 +1997-01-22,0.537741 +1997-01-23,0.539697 +1997-01-24,0.527964 +1997-01-27,0.520142 +1997-01-28,0.520142 +1997-01-29,0.520142 +1997-01-30,0.524053 +1997-01-31,0.520142 +1998-01-02,0.508410 +1998-01-05,0.496677 +1998-01-06,0.592493 +1998-01-07,0.547518 +1998-01-08,0.569028 +1998-01-09,0.569028 +1998-01-12,0.570983 +1998-01-13,0.610092 +1998-01-14,0.617913 +1998-01-15,0.600315 +1998-01-16,0.588582 +1998-01-20,0.596404 +1998-01-21,0.591515 +1998-01-22,0.602270 +1998-01-23,0.610092 +1998-01-26,0.608136 +1998-01-27,0.598359 +1998-01-28,0.600315 +1998-01-29,0.578805 +1998-01-30,0.572939 +1999-01-04,1.290578 +1999-01-05,1.355107 +1999-01-06,1.306222 +1999-01-07,1.407904 +1999-01-08,1.407904 +1999-01-11,1.435280 +1999-01-12,1.443101 +1999-01-13,1.454834 +1999-01-14,1.294489 +1999-01-15,1.292534 +1999-01-19,1.278846 +1999-01-20,1.269069 +1999-01-21,1.214317 +1999-01-22,1.212362 +1999-01-25,1.231916 +1999-01-26,1.267114 +1999-01-27,1.255381 +1999-01-28,1.278846 +1999-01-29,1.288623 +2000-01-03,3.502161 +2000-01-04,3.206892 +2000-01-05,3.253822 +2000-01-06,2.972241 +2000-01-07,3.113032 +2000-01-10,3.058280 +2000-01-11,2.901846 +2000-01-12,2.727814 +2000-01-13,3.026993 +2000-01-14,3.142363 +2000-01-18,3.251867 +2000-01-19,3.333994 +2000-01-20,3.551046 +2000-01-21,3.482607 +2000-01-24,3.324218 +2000-01-25,3.511938 +2000-01-26,3.447409 +2000-01-27,3.441542 +2000-01-28,3.179516 +2000-01-31,3.246000 +2001-01-02,0.930781 +2001-01-03,1.024641 +2001-01-04,1.067660 +2001-01-05,1.024641 +2001-01-08,1.036374 +2001-01-09,1.075482 +2001-01-10,1.036374 +2001-01-11,1.126323 +2001-01-12,1.075482 +2001-01-16,1.071571 +2001-01-17,1.052017 +2001-01-18,1.169342 +2001-01-19,1.220183 +2001-01-22,1.204540 +2001-01-23,1.282757 +2001-01-24,1.282757 +2001-01-25,1.247559 +2001-01-26,1.224094 +2001-01-29,1.357063 +2001-01-30,1.360974 +2001-01-31,1.353152 +2002-01-02,1.457963 +2002-01-03,1.475483 +2002-01-04,1.482366 +2002-01-07,1.432933 +2002-01-08,1.414787 +2002-01-09,1.354716 +2002-01-10,1.328436 +2002-01-11,1.317172 +2002-01-14,1.323430 +2002-01-15,1.357845 +2002-01-16,1.300277 +2002-01-17,1.406652 +2002-01-18,1.387254 +2002-01-22,1.365354 +2002-01-23,1.440442 +2002-01-24,1.452331 +2002-01-25,1.454834 +2002-01-28,1.456085 +2002-01-29,1.443571 +2002-01-30,1.507396 +2002-01-31,1.546817 +2003-01-02,0.926088 +2003-01-03,0.932345 +2003-01-06,0.932345 +2003-01-07,0.929217 +2003-01-08,0.910444 +2003-01-09,0.918579 +2003-01-10,0.921082 +2003-01-13,0.915450 +2003-01-14,0.914199 +2003-01-15,0.902936 +2003-01-16,0.914825 +2003-01-17,0.882287 +2003-01-21,0.877281 +2003-01-22,0.868520 +2003-01-23,0.886667 +2003-01-24,0.863514 +2003-01-27,0.884164 +2003-01-28,0.912322 +2003-01-29,0.934222 +2003-01-30,0.896053 +2003-01-31,0.898556 +2004-01-02,1.331564 +2004-01-05,1.387254 +2004-01-06,1.382249 +2004-01-07,1.413535 +2004-01-08,1.461717 +2004-01-09,1.439191 +2004-01-12,1.484869 +2004-01-13,1.509273 +2004-01-14,1.514279 +2004-01-15,1.429805 +2004-01-16,1.421670 +2004-01-20,1.422296 +2004-01-21,1.414787 +2004-01-22,1.387880 +2004-01-23,1.411658 +2004-01-26,1.439816 +2004-01-27,1.443571 +2004-01-28,1.409155 +2004-01-29,1.419167 +2004-01-30,1.411658 +2005-01-03,3.960278 +2005-01-04,4.000951 +2005-01-05,4.035991 +2005-01-06,4.039120 +2005-01-07,4.333215 +2005-01-10,4.315071 +2005-01-11,4.039745 +2005-01-12,4.096062 +2005-01-13,4.367630 +2005-01-14,4.392659 +2005-01-18,4.420817 +2005-01-19,4.372635 +2005-01-20,4.408928 +2005-01-21,4.410807 +2005-01-24,4.427703 +2005-01-25,4.508422 +2005-01-26,4.520935 +2005-01-27,4.545338 +2005-01-28,4.629188 +2005-01-31,4.811902 +2006-01-03,9.354739 +2006-01-04,9.382271 +2006-01-05,9.308435 +2006-01-06,9.548719 +2006-01-09,9.517429 +2006-01-10,10.119386 +2006-01-11,10.499831 +2006-01-12,10.548641 +2006-01-13,10.711332 +2006-01-17,10.601205 +2006-01-18,10.323377 +2006-01-19,9.891622 +2006-01-20,9.522433 +2006-01-23,9.720170 +2006-01-24,9.516180 +2006-01-25,9.285909 +2006-01-26,9.051883 +2006-01-27,9.014341 +2006-01-30,9.386027 +2006-01-31,9.449851 +2007-01-03,10.487321 +2007-01-04,10.720094 +2007-01-05,10.643752 +2007-01-08,10.696313 +2007-01-09,11.584859 +2007-01-10,12.139262 +2007-01-11,11.989083 +2007-01-12,11.841410 +2007-01-16,12.151772 +2007-01-17,11.882710 +2007-01-18,11.146847 +2007-01-19,11.075509 +2007-01-22,10.861509 +2007-01-23,10.725096 +2007-01-24,10.850245 +2007-01-25,10.793929 +2007-01-26,10.685053 +2007-01-29,10.755135 +2007-01-30,10.706326 +2007-01-31,10.728851 +2008-01-02,24.383644 +2008-01-03,24.394909 +2008-01-04,22.532711 +2008-01-07,22.231115 +2008-01-08,21.431419 +2008-01-09,22.451372 +2008-01-10,22.278667 +2008-01-11,21.611633 +2008-01-14,22.373783 +2008-01-15,21.154844 +2008-01-16,19.978466 +2008-01-17,20.134907 +2008-01-18,20.193722 +2008-01-22,19.477880 +2008-01-23,17.404198 +2008-01-24,16.969934 +2008-01-25,16.270361 +2008-01-28,16.270361 +2008-01-29,16.461838 +2008-01-30,16.541931 +2008-01-31,16.939903 +2009-01-02,11.357091 +2009-01-05,11.836406 +2009-01-06,11.641174 +2009-01-07,11.389630 +2009-01-08,11.601127 +2009-01-09,11.335814 +2009-01-12,11.095532 +2009-01-13,10.976647 +2009-01-14,10.678793 +2009-01-15,10.434757 +2009-01-16,10.303352 +2009-01-20,9.786496 +2009-01-21,10.365927 +2009-01-22,11.057990 +2009-01-23,11.057990 +2009-01-26,11.218180 +2009-01-27,11.354589 +2009-01-28,11.788850 +2009-01-29,11.638673 +2009-01-30,11.279500 +2010-01-04,26.782711 +2010-01-05,26.829010 +2010-01-06,26.402260 +2010-01-07,26.353460 +2010-01-08,26.528664 +2010-01-11,26.294640 +2010-01-12,25.995537 +2010-01-13,26.362217 +2010-01-14,26.209538 +2010-01-15,25.771528 +2010-01-19,26.911612 +2010-01-20,26.497383 +2010-01-21,26.039341 +2010-01-22,24.747818 +2010-01-25,25.413599 +2010-01-26,25.772774 +2010-01-27,26.015560 +2010-01-28,24.940546 +2010-01-29,24.035734 +2011-01-03,41.244694 +2011-01-04,41.459957 +2011-01-05,41.799107 +2011-01-06,41.765308 +2011-01-07,42.064415 +2011-01-10,42.856586 +2011-01-11,42.755222 +2011-01-12,43.103134 +2011-01-13,43.260815 +2011-01-14,43.611225 +2011-01-18,42.631332 +2011-01-19,42.404819 +2011-01-20,41.633900 +2011-01-21,40.888023 +2011-01-24,42.230858 +2011-01-25,42.725189 +2011-01-26,43.031807 +2011-01-27,42.951710 +2011-01-28,42.061913 +2011-01-31,42.464890 +2012-01-03,51.464207 +2012-01-04,51.740776 +2012-01-05,52.315197 +2012-01-06,52.862103 +2012-01-09,52.778248 +2012-01-10,52.967213 +2012-01-11,52.880863 +2012-01-12,52.735695 +2012-01-13,52.537975 +2012-01-17,53.149933 +2012-01-18,53.701828 +2012-01-19,53.531635 +2012-01-20,52.599285 +2012-01-23,53.489075 +2012-01-24,52.613056 +2012-01-25,55.898159 +2012-01-26,55.644108 +2012-01-27,55.975765 +2012-01-30,56.692860 +2012-01-31,57.127102 +2013-01-02,69.319641 +2013-01-03,68.444672 +2013-01-04,66.538162 +2013-01-07,66.146751 +2013-01-08,66.324783 +2013-01-09,65.288208 +2013-01-10,66.097511 +2013-01-11,65.692223 +2013-01-14,63.350147 +2013-01-15,61.351456 +2013-01-16,63.898102 +2013-01-17,63.467560 +2013-01-18,63.129196 +2013-01-22,63.731434 +2013-01-23,64.898071 +2013-01-24,56.879379 +2013-01-25,55.538528 +2013-01-28,56.794800 +2013-01-29,57.860420 +2013-01-30,57.678608 +2013-01-31,57.509426 +2014-01-02,71.591667 +2014-01-03,70.019096 +2014-01-06,70.400902 +2014-01-07,69.897423 +2014-01-08,70.340096 +2014-01-09,69.441841 +2014-01-10,68.978462 +2014-01-13,69.339584 +2014-01-14,70.719322 +2014-01-15,72.139168 +2014-01-16,71.736649 +2014-01-17,69.978973 +2014-01-21,71.066185 +2014-01-22,71.382004 +2014-01-23,71.986450 +2014-01-24,70.677895 +2014-01-27,71.251266 +2014-01-28,65.556343 +2014-01-29,64.812126 +2014-01-30,64.686554 +2014-01-31,64.792686 +2015-01-02,101.138702 +2015-01-05,98.289474 +2015-01-06,98.298729 +2015-01-07,99.677094 +2015-01-08,103.506897 +2015-01-09,103.617920 +2015-01-12,101.064705 +2015-01-13,101.962006 +2015-01-14,101.573509 +2015-01-15,98.816750 +2015-01-16,98.048943 +2015-01-20,100.574409 +2015-01-21,101.342232 +2015-01-22,103.978683 +2015-01-23,104.515251 +2015-01-26,104.626236 +2015-01-27,100.962952 +2015-01-28,106.670677 +2015-01-29,109.991692 +2015-01-30,108.382065 +2016-01-04,99.117409 +2016-01-05,96.633583 +2016-01-06,94.742485 +2016-01-07,90.743942 +2016-01-08,91.223770 +2016-01-11,92.700867 +2016-01-12,94.046272 +2016-01-13,91.628334 +2016-01-14,93.632301 +2016-01-15,91.383713 +2016-01-19,90.941513 +2016-01-20,91.063828 +2016-01-21,90.602806 +2016-01-22,95.419914 +2016-01-25,93.557060 +2016-01-26,94.074509 +2016-01-27,87.893181 +2016-01-28,88.523552 +2016-01-29,91.581261 +2017-01-03,111.709831 +2017-01-04,111.584778 +2017-01-05,112.152229 +2017-01-06,113.402542 +2017-01-09,114.441246 +2017-01-10,114.556656 +2017-01-11,115.172195 +2017-01-12,114.691307 +2017-01-13,114.489334 +2017-01-17,115.412643 +2017-01-18,115.403008 +2017-01-19,115.201050 +2017-01-20,115.412643 +2017-01-23,115.489578 +2017-01-24,115.383789 +2017-01-25,117.220779 +2017-01-26,117.278488 +2017-01-27,117.288101 +2017-01-30,116.980324 +2017-01-31,116.711029 +2018-01-02,168.339050 +2018-01-03,168.309738 +2018-01-04,169.091522 +2018-01-05,171.016678 +2018-01-08,170.381485 +2018-01-09,170.361954 +2018-01-10,170.322845 +2018-01-11,171.290329 +2018-01-12,173.059113 +2018-01-16,172.179611 +2018-01-17,175.023361 +2018-01-18,175.179718 +2018-01-19,174.397949 +2018-01-22,172.971176 +2018-01-23,173.010254 +2018-01-24,170.254440 +2018-01-25,167.215210 +2018-01-26,167.606140 +2018-01-29,164.136932 +2018-01-30,163.169464 +2018-01-31,163.618988 +2019-01-02,156.642365 +2019-01-03,141.039642 +2019-01-04,147.060516 +2019-01-07,146.733185 +2019-01-08,149.530380 +2019-01-09,152.069672 +2019-01-10,152.555710 +2019-01-11,151.057922 +2019-01-14,148.786438 +2019-01-15,151.831619 +2019-01-16,153.686493 +2019-01-17,154.599045 +2019-01-18,155.551285 +2019-01-22,152.059753 +2019-01-23,152.674728 +2019-01-24,151.464615 +2019-01-25,156.483673 +2019-01-28,155.035492 +2019-01-29,153.428589 +2019-01-30,163.913071 +2019-01-31,165.093445 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/AIV.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/AIV.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,511 @@ +Date,Adj Close +1995-01-03,3.342207 +1995-01-04,3.318163 +1995-01-05,3.342207 +1995-01-06,3.318163 +1995-01-09,3.342207 +1995-01-10,3.390296 +1995-01-11,3.366251 +1995-01-12,3.342207 +1995-01-13,3.318163 +1995-01-16,3.366251 +1995-01-17,3.342207 +1995-01-18,3.342207 +1995-01-19,3.366251 +1995-01-20,3.342207 +1995-01-23,3.294118 +1995-01-24,3.318163 +1995-01-25,3.318163 +1995-01-26,3.318163 +1995-01-27,3.366251 +1995-01-30,3.438387 +1995-01-31,3.438387 +1996-01-02,4.121134 +1996-01-03,4.068635 +1996-01-04,4.094886 +1996-01-05,4.147383 +1996-01-08,4.147383 +1996-01-09,4.147383 +1996-01-10,4.147383 +1996-01-11,4.199880 +1996-01-12,4.199880 +1996-01-15,4.173631 +1996-01-16,4.226130 +1996-01-17,4.304879 +1996-01-18,4.278631 +1996-01-19,4.278631 +1996-01-22,4.278631 +1996-01-23,4.252379 +1996-01-24,4.252379 +1996-01-25,4.278631 +1996-01-26,4.278631 +1996-01-29,4.278631 +1996-01-30,4.357378 +1996-01-31,4.383627 +1997-01-02,6.091323 +1997-01-03,5.949002 +1997-01-06,5.920536 +1997-01-07,5.920536 +1997-01-08,5.892076 +1997-01-09,5.920536 +1997-01-10,5.892076 +1997-01-13,5.892076 +1997-01-14,6.034394 +1997-01-15,6.091323 +1997-01-16,6.119789 +1997-01-17,6.148250 +1997-01-20,6.176718 +1997-01-21,6.176718 +1997-01-22,6.148250 +1997-01-23,6.091323 +1997-01-24,6.062863 +1997-01-27,6.091323 +1997-01-28,6.062863 +1997-01-29,6.062863 +1997-01-30,6.034394 +1997-01-31,6.119789 +1998-01-02,8.875443 +1998-01-05,8.799842 +1998-01-06,8.845202 +1998-01-07,8.845202 +1998-01-08,8.830082 +1998-01-09,8.814962 +1998-01-12,8.860321 +1998-01-13,8.860321 +1998-01-14,8.981279 +1998-01-15,9.041767 +1998-01-16,9.056885 +1998-01-20,9.056885 +1998-01-21,9.041767 +1998-01-22,9.132482 +1998-01-23,9.011523 +1998-01-26,9.132482 +1998-01-27,9.056885 +1998-01-28,9.072002 +1998-01-29,9.056885 +1998-01-30,8.981279 +1999-01-04,9.713436 +1999-01-05,9.697355 +1999-01-06,9.745598 +1999-01-07,9.520454 +1999-01-08,9.375718 +1999-01-11,9.472210 +1999-01-12,9.359634 +1999-01-13,9.311392 +1999-01-14,9.375718 +1999-01-15,9.407882 +1999-01-19,9.423965 +1999-01-20,9.391797 +1999-01-21,9.327471 +1999-01-22,9.681271 +1999-01-25,9.809927 +1999-01-26,9.906417 +1999-01-27,9.633024 +1999-01-28,9.681271 +1999-01-29,9.552616 +2000-01-03,10.413906 +2000-01-04,10.276875 +2000-01-05,10.379644 +2000-01-06,10.585184 +2000-01-07,10.705082 +2000-01-10,10.876360 +2000-01-11,10.824978 +2000-01-12,10.824978 +2000-01-13,10.653693 +2000-01-14,10.294004 +2000-01-18,10.465285 +2000-01-19,10.550923 +2000-01-20,10.379644 +2000-01-21,10.465285 +2000-01-24,10.345386 +2000-01-25,10.208361 +2000-01-26,10.122725 +2000-01-27,10.345386 +2000-01-28,10.345386 +2000-01-31,10.379644 +2001-01-02,14.504136 +2001-01-03,14.577295 +2001-01-04,14.559007 +2001-01-05,14.010303 +2001-01-08,13.937142 +2001-01-09,13.973715 +2001-01-10,13.863980 +2001-01-11,13.790819 +2001-01-12,13.790819 +2001-01-16,13.681074 +2001-01-17,13.571336 +2001-01-18,13.571336 +2001-01-19,13.607916 +2001-01-22,13.754235 +2001-01-23,13.937142 +2001-01-24,14.028594 +2001-01-25,14.046884 +2001-01-26,13.845683 +2001-01-29,13.607916 +2001-01-30,13.704487 +2001-01-31,13.719366 +2002-01-02,14.243557 +2002-01-03,14.438251 +2002-01-04,14.438251 +2002-01-07,14.463371 +2002-01-08,14.475928 +2002-01-09,14.428825 +2002-01-10,14.274964 +2002-01-11,14.136802 +2002-01-14,14.209019 +2002-01-15,14.111677 +2002-01-16,14.070855 +2002-01-17,13.954668 +2002-01-18,13.778826 +2002-01-22,13.803952 +2002-01-23,13.753699 +2002-01-24,13.747418 +2002-01-25,13.690899 +2002-01-28,13.703460 +2002-01-29,13.769403 +2002-01-30,13.841631 +2002-01-31,13.950419 +2003-01-02,12.750859 +2003-01-03,13.046047 +2003-01-06,13.236053 +2003-01-07,13.066407 +2003-01-08,12.991757 +2003-01-09,13.046047 +2003-01-10,13.039262 +2003-01-13,12.974797 +2003-01-14,13.042656 +2003-01-15,12.947656 +2003-01-16,12.764435 +2003-01-17,12.618530 +2003-01-21,12.587996 +2003-01-22,12.486206 +2003-01-23,12.418344 +2003-01-24,12.299590 +2003-01-27,12.235130 +2003-01-28,12.245308 +2003-01-29,12.299590 +2003-01-30,12.180836 +2003-01-31,12.333517 +2004-01-02,12.718515 +2004-01-05,12.759118 +2004-01-06,12.899368 +2004-01-07,12.559812 +2004-01-08,12.781264 +2004-01-09,12.659467 +2004-01-12,12.629941 +2004-01-13,12.655775 +2004-01-14,12.714826 +2004-01-15,12.641006 +2004-01-16,12.530286 +2004-01-20,12.460164 +2004-01-21,12.401109 +2004-01-22,12.364200 +2004-01-23,12.390033 +2004-01-26,12.408491 +2004-01-27,12.493379 +2004-01-28,12.751733 +2004-01-29,12.703753 +2004-01-30,12.984259 +2005-01-03,15.258610 +2005-01-04,15.043980 +2005-01-05,14.408035 +2005-01-06,14.288800 +2005-01-07,14.292779 +2005-01-10,14.165584 +2005-01-11,13.982753 +2005-01-12,13.970828 +2005-01-13,14.090070 +2005-01-14,14.249053 +2005-01-18,14.547147 +2005-01-19,14.574968 +2005-01-20,14.360345 +2005-01-21,14.503428 +2005-01-24,14.408035 +2005-01-25,14.022499 +2005-01-26,14.189435 +2005-01-27,14.129814 +2005-01-28,14.257005 +2005-01-31,14.268925 +2006-01-03,16.634373 +2006-01-04,16.784735 +2006-01-05,17.063972 +2006-01-06,17.278780 +2006-01-09,17.463511 +2006-01-10,17.747057 +2006-01-11,17.721273 +2006-01-12,17.790010 +2006-01-13,17.515068 +2006-01-17,17.472105 +2006-01-18,17.429138 +2006-01-19,17.613880 +2006-01-20,17.356112 +2006-01-23,17.527950 +2006-01-24,17.790010 +2006-01-25,17.961851 +2006-01-26,18.017706 +2006-01-27,18.292652 +2006-01-30,18.150885 +2006-01-31,18.266880 +2007-01-03,25.136976 +2007-01-04,25.227077 +2007-01-05,24.623425 +2007-01-08,24.925255 +2007-01-09,25.384741 +2007-01-10,26.064974 +2007-01-11,26.357792 +2007-01-12,26.339775 +2007-01-16,27.069542 +2007-01-17,27.123610 +2007-01-18,27.114595 +2007-01-19,27.357861 +2007-01-22,26.988457 +2007-01-23,27.092073 +2007-01-24,27.456970 +2007-01-25,27.704735 +2007-01-26,27.763290 +2007-01-29,27.970514 +2007-01-30,27.966019 +2007-01-31,28.213781 +2008-01-02,17.077507 +2008-01-03,16.705711 +2008-01-04,16.283672 +2008-01-07,16.328890 +2008-01-08,15.439592 +2008-01-09,16.012358 +2008-01-10,16.534889 +2008-01-11,16.720785 +2008-01-14,16.610252 +2008-01-15,16.218355 +2008-01-16,16.911711 +2008-01-17,16.720785 +2008-01-18,16.801172 +2008-01-22,17.504566 +2008-01-23,19.599689 +2008-01-24,19.293215 +2008-01-25,19.494183 +2008-01-28,20.262901 +2008-01-29,20.021732 +2008-01-30,19.715252 +2008-01-31,19.830803 +2009-01-02,8.528812 +2009-01-05,8.352962 +2009-01-06,9.305493 +2009-01-07,8.697339 +2009-01-08,8.726647 +2009-01-09,8.851211 +2009-01-12,7.715501 +2009-01-13,7.576284 +2009-01-14,7.114673 +2009-01-15,7.305177 +2009-01-16,7.722825 +2009-01-20,6.345321 +2009-01-21,7.305177 +2009-01-22,6.821586 +2009-01-23,7.209926 +2009-01-26,7.187946 +2009-01-27,7.114673 +2009-01-28,7.656879 +2009-01-29,6.938821 +2009-01-30,6.513846 +2010-01-04,12.103508 +2010-01-05,12.406856 +2010-01-06,12.626781 +2010-01-07,13.089382 +2010-01-08,12.786036 +2010-01-11,12.884625 +2010-01-12,12.550941 +2010-01-13,12.899790 +2010-01-14,12.755704 +2010-01-15,12.459940 +2010-01-19,12.846707 +2010-01-20,12.626781 +2010-01-21,11.982168 +2010-01-22,11.625736 +2010-01-25,11.784995 +2010-01-26,11.693990 +2010-01-27,11.800164 +2010-01-28,11.739494 +2010-01-29,11.648487 +2011-01-03,20.210636 +2011-01-04,19.733818 +2011-01-05,19.733818 +2011-01-06,19.580013 +2011-01-07,19.426205 +2011-01-10,19.464651 +2011-01-11,18.903248 +2011-01-12,19.141651 +2011-01-13,19.072435 +2011-01-14,19.110891 +2011-01-18,19.449272 +2011-01-19,18.895561 +2011-01-20,19.018612 +2011-01-21,19.003227 +2011-01-24,19.249319 +2011-01-25,19.495417 +2011-01-26,19.641541 +2011-01-27,19.764580 +2011-01-28,19.157032 +2011-01-31,19.656919 +2012-01-03,18.199944 +2012-01-04,17.807873 +2012-01-05,18.121527 +2012-01-06,17.996067 +2012-01-09,17.784340 +2012-01-10,17.949011 +2012-01-11,17.980383 +2012-01-12,17.564781 +2012-01-13,17.721615 +2012-01-17,18.137209 +2012-01-18,18.482231 +2012-01-19,18.631218 +2012-01-20,18.670427 +2012-01-23,18.725315 +2012-01-24,18.686108 +2012-01-25,19.140903 +2012-01-26,19.407518 +2012-01-27,19.321264 +2012-01-30,19.015448 +2012-01-31,19.258533 +2013-01-02,22.107021 +2013-01-03,22.179714 +2013-01-04,22.171637 +2013-01-07,22.236256 +2013-01-08,22.155485 +2013-01-09,22.244333 +2013-01-10,22.171637 +2013-01-11,22.010098 +2013-01-14,22.131250 +2013-01-15,22.260485 +2013-01-16,22.438179 +2013-01-17,22.373568 +2013-01-18,22.284719 +2013-01-22,22.252407 +2013-01-23,22.559341 +2013-01-24,22.486645 +2013-01-25,22.607800 +2013-01-28,22.486645 +2013-01-29,22.640106 +2013-01-30,22.292793 +2013-01-31,22.034327 +2014-01-02,21.632854 +2014-01-03,21.632854 +2014-01-06,21.666258 +2014-01-07,21.574417 +2014-01-08,21.499271 +2014-01-09,21.474224 +2014-01-10,22.050316 +2014-01-13,21.950132 +2014-01-14,22.284098 +2014-01-15,22.309145 +2014-01-16,22.451080 +2014-01-17,22.651464 +2014-01-21,22.684860 +2014-01-22,22.818451 +2014-01-23,22.584671 +2014-01-24,22.317495 +2014-01-27,22.217308 +2014-01-28,22.609720 +2014-01-29,22.801752 +2014-01-30,23.235910 +2014-01-31,23.352798 +2015-01-02,32.664104 +2015-01-05,32.948586 +2015-01-06,33.215836 +2015-01-07,33.552036 +2015-01-08,33.914116 +2015-01-09,34.095142 +2015-01-12,34.750328 +2015-01-13,33.500317 +2015-01-14,33.974461 +2015-01-15,34.008938 +2015-01-16,34.681362 +2015-01-20,34.189972 +2015-01-21,34.388252 +2015-01-22,34.914127 +2015-01-23,34.957230 +2015-01-26,35.258953 +2015-01-27,35.414127 +2015-01-28,35.258953 +2015-01-29,35.164124 +2015-01-30,34.362389 +2016-01-04,35.259819 +2016-01-05,36.157997 +2016-01-06,35.748917 +2016-01-07,35.544388 +2016-01-08,34.868530 +2016-01-11,35.090858 +2016-01-12,34.841862 +2016-01-13,34.183800 +2016-01-14,33.623562 +2016-01-15,33.623562 +2016-01-19,34.005943 +2016-01-20,32.867668 +2016-01-21,32.858776 +2016-01-22,33.579086 +2016-01-25,33.499050 +2016-01-26,34.441685 +2016-01-27,34.005943 +2016-01-28,33.890335 +2016-01-29,34.815178 +2017-01-03,41.281742 +2017-01-04,41.667557 +2017-01-05,41.750233 +2017-01-06,41.750233 +2017-01-09,41.300110 +2017-01-10,40.647915 +2017-01-11,40.390705 +2017-01-12,40.620358 +2017-01-13,40.583614 +2017-01-17,40.895931 +2017-01-18,40.840816 +2017-01-19,40.455009 +2017-01-20,41.116402 +2017-01-23,41.483833 +2017-01-24,41.612438 +2017-01-25,40.877563 +2017-01-26,40.840816 +2017-01-27,40.693848 +2017-01-30,40.308029 +2017-01-31,40.482571 +2018-01-02,41.228390 +2018-01-03,41.285316 +2018-01-04,40.630604 +2018-01-05,40.383892 +2018-01-08,40.697025 +2018-01-09,39.833549 +2018-01-10,39.340137 +2018-01-11,38.856220 +2018-01-12,38.543091 +2018-01-16,38.628487 +2018-01-17,38.865704 +2018-01-18,38.505135 +2018-01-19,38.524113 +2018-01-22,39.273712 +2018-01-23,40.175144 +2018-01-24,39.937927 +2018-01-25,40.108723 +2018-01-26,39.947414 +2018-01-29,39.330654 +2018-01-30,38.856220 +2018-01-31,39.700710 +2019-01-02,41.686707 +2019-01-03,42.050915 +2019-01-04,42.198563 +2019-01-07,42.228096 +2019-01-08,43.389614 +2019-01-09,43.468357 +2019-01-10,44.492073 +2019-01-11,44.708626 +2019-01-14,44.511761 +2019-01-15,45.161419 +2019-01-16,45.515781 +2019-01-17,46.057167 +2019-01-18,46.254036 +2019-01-22,46.332783 +2019-01-23,46.647770 +2019-01-24,46.765888 +2019-01-25,47.287590 +2019-01-28,47.937252 +2019-01-29,48.468800 +2019-01-30,48.577072 +2019-01-31,48.744411 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/AMT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/AMT.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,426 @@ +Date,Adj Close +1999-01-04,25.023865 +1999-01-05,24.534266 +1999-01-06,25.078264 +1999-01-07,24.915066 +1999-01-08,24.479866 +1999-01-11,24.099068 +1999-01-12,24.207869 +1999-01-13,23.663868 +1999-01-14,23.555071 +1999-01-15,24.588665 +1999-01-19,26.003059 +1999-01-20,25.948654 +1999-01-21,24.697468 +1999-01-22,23.990267 +1999-01-25,23.935867 +1999-01-26,23.391882 +1999-01-27,22.739080 +1999-01-28,21.977478 +1999-01-29,22.412676 +2000-01-03,25.513460 +2000-01-04,25.241459 +2000-01-05,26.003059 +2000-01-06,25.731060 +2000-01-07,27.145451 +2000-01-10,29.539036 +2000-01-11,31.769426 +2000-01-12,33.075020 +2000-01-13,32.204617 +2000-01-14,33.183819 +2000-01-18,33.455818 +2000-01-19,33.945419 +2000-01-20,35.251015 +2000-01-21,37.535797 +2000-01-24,36.556602 +2000-01-25,35.958210 +2000-01-26,34.598209 +2000-01-27,33.401421 +2000-01-28,32.911816 +2000-01-31,31.225439 +2001-01-02,31.551836 +2001-01-03,33.999825 +2001-01-04,34.435009 +2001-01-05,31.443031 +2001-01-08,31.388628 +2001-01-09,30.899033 +2001-01-10,32.367828 +2001-01-11,35.686203 +2001-01-12,34.815811 +2001-01-16,33.183819 +2001-01-17,34.163017 +2001-01-18,31.551836 +2001-01-19,31.279829 +2001-01-22,30.518232 +2001-01-23,31.497437 +2001-01-24,30.790234 +2001-01-25,31.443031 +2001-01-26,31.878225 +2001-01-29,31.464790 +2001-01-30,31.638859 +2001-01-31,31.508322 +2002-01-02,8.695249 +2002-01-03,8.895442 +2002-01-04,8.521171 +2002-01-07,8.416722 +2002-01-08,7.798743 +2002-01-09,7.615961 +2002-01-10,7.180761 +2002-01-11,7.320024 +2002-01-14,6.832603 +2002-01-15,6.684636 +2002-01-16,6.075359 +2002-01-17,5.561826 +2002-01-18,5.144036 +2002-01-22,4.691430 +2002-01-23,4.961252 +2002-01-24,5.361634 +2002-01-25,5.065701 +2002-01-28,4.882917 +2002-01-29,4.177897 +2002-01-30,4.221418 +2002-01-31,4.491239 +2003-01-02,3.351022 +2003-01-03,3.211759 +2003-01-06,3.385838 +2003-01-07,3.351022 +2003-01-08,3.290094 +2003-01-09,3.394541 +2003-01-10,3.551212 +2003-01-13,3.681772 +2003-01-14,4.204009 +2003-01-15,4.351976 +2003-01-16,4.491239 +2003-01-17,3.881963 +2003-01-21,3.916778 +2003-01-22,4.021226 +2003-01-23,4.221418 +2003-01-24,4.125674 +2003-01-27,3.977706 +2003-01-28,4.308455 +2003-01-29,4.543463 +2003-01-30,4.569575 +2003-01-31,4.421608 +2004-01-02,9.548238 +2004-01-05,9.774537 +2004-01-06,9.992138 +2004-01-07,10.166217 +2004-01-08,11.193281 +2004-01-09,11.167170 +2004-01-12,11.271619 +2004-01-13,11.054019 +2004-01-14,10.557894 +2004-01-15,10.575304 +2004-01-16,10.488261 +2004-01-20,9.835467 +2004-01-21,9.983434 +2004-01-22,9.878984 +2004-01-23,9.835467 +2004-01-26,9.948619 +2004-01-27,10.113992 +2004-01-28,9.757132 +2004-01-29,9.548238 +2004-01-30,9.565643 +2005-01-03,15.806378 +2005-01-04,15.597486 +2005-01-05,15.458219 +2005-01-06,15.597486 +2005-01-07,15.876011 +2005-01-10,16.346025 +2005-01-11,16.285095 +2005-01-12,16.137127 +2005-01-13,16.015266 +2005-01-14,16.241573 +2005-01-18,16.537510 +2005-01-19,16.424358 +2005-01-20,16.250277 +2005-01-21,16.102308 +2005-01-24,15.919532 +2005-01-25,15.745454 +2005-01-26,15.754161 +2005-01-27,15.858603 +2005-01-28,15.867305 +2005-01-31,15.771567 +2006-01-03,23.761791 +2006-01-04,24.492926 +2006-01-05,24.414585 +2006-01-06,24.788855 +2006-01-09,25.328497 +2006-01-10,25.293688 +2006-01-11,25.720179 +2006-01-12,25.345907 +2006-01-13,25.110901 +2006-01-17,24.806265 +2006-01-18,25.485172 +2006-01-19,25.676661 +2006-01-20,25.067385 +2006-01-23,25.015158 +2006-01-24,25.754995 +2006-01-25,25.328497 +2006-01-26,25.398134 +2006-01-27,25.598326 +2006-01-30,25.754995 +2006-01-31,26.930027 +2007-01-03,33.075020 +2007-01-04,32.944454 +2007-01-05,32.657230 +2007-01-08,33.588558 +2007-01-09,34.075970 +2007-01-10,34.215244 +2007-01-11,34.337093 +2007-01-12,34.633026 +2007-01-16,34.598209 +2007-01-17,34.502472 +2007-01-18,34.563393 +2007-01-19,34.815811 +2007-01-22,34.519882 +2007-01-23,34.876732 +2007-01-24,34.937668 +2007-01-25,34.815811 +2007-01-26,34.833221 +2007-01-29,34.415424 +2007-01-30,34.624321 +2007-01-31,34.667839 +2008-01-02,35.895100 +2008-01-03,35.216190 +2008-01-04,34.276176 +2008-01-07,34.075970 +2008-01-08,33.075020 +2008-01-09,33.510216 +2008-01-10,34.232647 +2008-01-11,33.971527 +2008-01-14,34.789688 +2008-01-15,33.997643 +2008-01-16,33.388367 +2008-01-17,33.379654 +2008-01-18,31.891287 +2008-01-22,31.255890 +2008-01-23,31.264595 +2008-01-24,33.075020 +2008-01-25,31.490908 +2008-01-28,32.134995 +2008-01-29,33.780045 +2008-01-30,32.805195 +2008-01-31,32.578907 +2009-01-02,26.277237 +2009-01-05,26.172787 +2009-01-06,26.312048 +2009-01-07,25.293688 +2009-01-08,25.128311 +2009-01-09,24.710526 +2009-01-12,24.388479 +2009-01-13,24.780151 +2009-01-14,24.431995 +2009-01-15,24.945534 +2009-01-16,25.302393 +2009-01-20,24.327549 +2009-01-21,25.728886 +2009-01-22,25.920374 +2009-01-23,26.216307 +2009-01-26,26.111853 +2009-01-27,26.329458 +2009-01-28,27.852650 +2009-01-29,27.173742 +2009-01-30,26.407795 +2010-01-04,37.827374 +2010-01-05,38.454067 +2010-01-06,38.654259 +2010-01-07,38.549805 +2010-01-08,38.628139 +2010-01-11,38.279984 +2010-01-12,37.809982 +2010-01-13,38.610737 +2010-01-14,38.828331 +2010-01-15,38.297386 +2010-01-19,38.462765 +2010-01-20,38.584625 +2010-01-21,38.279984 +2010-01-22,36.713284 +2010-01-25,37.601078 +2010-01-26,37.026611 +2010-01-27,37.131058 +2010-01-28,36.835133 +2010-01-29,36.948273 +2011-01-03,44.938507 +2011-01-04,44.799248 +2011-01-05,44.181263 +2011-01-06,44.059402 +2011-01-07,43.954956 +2011-01-10,43.876633 +2011-01-11,43.928852 +2011-01-12,44.129044 +2011-01-13,44.172562 +2011-01-14,43.389194 +2011-01-18,43.075863 +2011-01-19,42.806049 +2011-01-20,43.798286 +2011-01-21,43.972366 +2011-01-24,44.398861 +2011-01-25,44.712196 +2011-01-26,45.208324 +2011-01-27,45.260544 +2011-01-28,44.668678 +2011-01-31,44.268303 +2012-01-03,51.491856 +2012-01-04,52.236092 +2012-01-05,52.840225 +2012-01-06,52.752670 +2012-01-09,52.901508 +2012-01-10,53.680775 +2012-01-11,54.503792 +2012-01-12,54.678902 +2012-01-13,54.565086 +2012-01-17,54.136066 +2012-01-18,54.652634 +2012-01-19,54.460030 +2012-01-20,53.855877 +2012-01-23,54.118546 +2012-01-24,54.696423 +2012-01-25,55.134193 +2012-01-26,54.416237 +2012-01-27,55.169220 +2012-01-30,55.037891 +2012-01-31,55.606998 +2013-01-02,70.111511 +2013-01-03,68.399765 +2013-01-04,68.337646 +2013-01-07,68.257828 +2013-01-08,68.532753 +2013-01-09,68.940765 +2013-01-10,69.774460 +2013-01-11,69.872040 +2013-01-14,69.801056 +2013-01-15,70.350983 +2013-01-16,69.801056 +2013-01-17,69.951828 +2013-01-18,70.377556 +2013-01-22,70.288864 +2013-01-23,70.040527 +2013-01-24,70.625900 +2013-01-25,70.865387 +2013-01-28,69.960724 +2013-01-29,69.730133 +2013-01-30,68.248940 +2013-01-31,67.539429 +2014-01-02,71.489029 +2014-01-03,71.695953 +2014-01-06,72.154877 +2014-01-07,73.153648 +2014-01-08,73.729523 +2014-01-09,73.873482 +2014-01-10,74.359375 +2014-01-13,73.909470 +2014-01-14,74.377380 +2014-01-15,74.917259 +2014-01-16,74.926239 +2014-01-17,74.818291 +2014-01-21,75.250153 +2014-01-22,75.061211 +2014-01-23,74.935257 +2014-01-24,71.641975 +2014-01-27,71.309059 +2014-01-28,72.487793 +2014-01-29,71.587982 +2014-01-30,73.045677 +2014-01-31,72.775734 +2015-01-02,91.075310 +2015-01-05,89.759499 +2015-01-06,89.521912 +2015-01-07,90.463089 +2015-01-08,91.303749 +2015-01-09,90.837723 +2015-01-12,90.444824 +2015-01-13,89.439659 +2015-01-14,88.873138 +2015-01-15,87.977638 +2015-01-16,89.019341 +2015-01-20,88.754341 +2015-01-21,88.407097 +2015-01-22,90.307762 +2015-01-23,91.011353 +2015-01-26,92.985092 +2015-01-27,91.733246 +2015-01-28,90.353439 +2015-01-29,89.933090 +2015-01-30,88.589851 +2016-01-04,90.093987 +2016-01-05,91.873535 +2016-01-06,91.547432 +2016-01-07,89.264786 +2016-01-08,87.792717 +2016-01-11,88.025642 +2016-01-12,88.025642 +2016-01-13,85.854813 +2016-01-14,85.910713 +2016-01-15,82.351685 +2016-01-19,84.699554 +2016-01-20,82.920021 +2016-01-21,83.870331 +2016-01-22,86.879669 +2016-01-25,84.895180 +2016-01-26,86.152962 +2016-01-27,86.190254 +2016-01-28,86.190254 +2016-01-29,87.895203 +2017-01-03,100.912399 +2017-01-04,101.093018 +2017-01-05,100.741272 +2017-01-06,100.075806 +2017-01-09,99.838142 +2017-01-10,98.393135 +2017-01-11,98.706856 +2017-01-12,99.058601 +2017-01-13,98.345604 +2017-01-17,99.980728 +2017-01-18,100.456078 +2017-01-19,99.286766 +2017-01-20,99.058601 +2017-01-23,99.610001 +2017-01-24,99.410347 +2017-01-25,98.792419 +2017-01-26,99.153679 +2017-01-27,98.697365 +2017-01-30,97.927330 +2017-01-31,98.393135 +2018-01-02,136.862610 +2018-01-03,137.395966 +2018-01-04,135.388565 +2018-01-05,136.261353 +2018-01-08,137.716003 +2018-01-09,136.785034 +2018-01-10,133.449051 +2018-01-11,130.888855 +2018-01-12,128.978455 +2018-01-16,131.528915 +2018-01-17,132.508377 +2018-01-18,131.102219 +2018-01-19,133.458755 +2018-01-22,135.029785 +2018-01-23,136.930496 +2018-01-24,137.473572 +2018-01-25,138.637283 +2018-01-26,140.741669 +2018-01-29,139.965851 +2018-01-30,140.761047 +2018-01-31,143.233963 +2019-01-02,155.352448 +2019-01-03,156.284103 +2019-01-04,156.908539 +2019-01-07,157.879868 +2019-01-08,159.663925 +2019-01-09,158.266403 +2019-01-10,160.427109 +2019-01-11,159.971191 +2019-01-14,159.971191 +2019-01-15,161.606583 +2019-01-16,162.330109 +2019-01-17,162.924805 +2019-01-18,163.212234 +2019-01-22,163.222137 +2019-01-23,164.322311 +2019-01-24,164.183563 +2019-01-25,165.927979 +2019-01-28,166.562317 +2019-01-29,167.940002 +2019-01-30,168.960892 +2019-01-31,171.309906 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/AMZN.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/AMZN.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,446 @@ +Date,Adj Close +1998-01-02,4.958333 +1998-01-05,4.750000 +1998-01-06,4.838542 +1998-01-07,4.781250 +1998-01-08,4.614583 +1998-01-09,4.260417 +1998-01-12,4.302083 +1998-01-13,4.645833 +1998-01-14,4.875000 +1998-01-15,4.953125 +1998-01-16,4.791667 +1998-01-20,4.953125 +1998-01-21,5.072917 +1998-01-22,5.135417 +1998-01-23,4.937500 +1998-01-26,4.812500 +1998-01-27,4.750000 +1998-01-28,4.770833 +1998-01-29,4.958333 +1998-01-30,4.916667 +1999-01-04,59.156250 +1999-01-05,62.250000 +1999-01-06,69.000000 +1999-01-07,79.437500 +1999-01-08,80.125000 +1999-01-11,92.312500 +1999-01-12,81.687500 +1999-01-13,74.000000 +1999-01-14,69.000000 +1999-01-15,70.187500 +1999-01-19,69.906250 +1999-01-20,56.500000 +1999-01-21,53.000000 +1999-01-22,61.500000 +1999-01-25,56.187500 +1999-01-26,57.546875 +1999-01-27,62.812500 +1999-01-28,61.437500 +1999-01-29,58.468750 +2000-01-03,89.375000 +2000-01-04,81.937500 +2000-01-05,69.750000 +2000-01-06,65.562500 +2000-01-07,69.562500 +2000-01-10,69.187500 +2000-01-11,66.750000 +2000-01-12,63.562500 +2000-01-13,65.937500 +2000-01-14,64.250000 +2000-01-18,64.125000 +2000-01-19,66.812500 +2000-01-20,64.750000 +2000-01-21,62.062500 +2000-01-24,70.125000 +2000-01-25,69.250000 +2000-01-26,64.812500 +2000-01-27,66.937500 +2000-01-28,61.687500 +2000-01-31,64.562500 +2001-01-02,13.875000 +2001-01-03,17.562500 +2001-01-04,15.500000 +2001-01-05,14.562500 +2001-01-08,14.937500 +2001-01-09,16.375000 +2001-01-10,16.500000 +2001-01-11,17.000000 +2001-01-12,17.687500 +2001-01-16,18.062500 +2001-01-17,18.375000 +2001-01-18,19.500000 +2001-01-19,19.937500 +2001-01-22,18.500000 +2001-01-23,18.953125 +2001-01-24,21.875000 +2001-01-25,19.000000 +2001-01-26,19.500000 +2001-01-29,20.125000 +2001-01-30,18.937500 +2001-01-31,17.312500 +2002-01-02,10.960000 +2002-01-03,11.900000 +2002-01-04,12.250000 +2002-01-07,12.340000 +2002-01-08,11.850000 +2002-01-09,11.530000 +2002-01-10,11.040000 +2002-01-11,11.030000 +2002-01-14,10.110000 +2002-01-15,10.290000 +2002-01-16,9.130000 +2002-01-17,9.740000 +2002-01-18,10.160000 +2002-01-22,12.600000 +2002-01-23,12.470000 +2002-01-24,14.010000 +2002-01-25,14.440000 +2002-01-28,15.500000 +2002-01-29,14.220000 +2002-01-30,13.900000 +2002-01-31,14.190000 +2003-01-02,19.570000 +2003-01-03,20.520000 +2003-01-06,20.700001 +2003-01-07,21.549999 +2003-01-08,21.020000 +2003-01-09,21.450001 +2003-01-10,21.320000 +2003-01-13,22.040001 +2003-01-14,22.740000 +2003-01-15,22.270000 +2003-01-16,21.799999 +2003-01-17,21.400000 +2003-01-21,21.080000 +2003-01-22,21.170000 +2003-01-23,21.790001 +2003-01-24,22.110001 +2003-01-27,21.780001 +2003-01-28,21.620001 +2003-01-29,22.080000 +2003-01-30,21.820000 +2003-01-31,21.850000 +2004-01-02,51.900002 +2004-01-05,53.270000 +2004-01-06,53.029999 +2004-01-07,51.900002 +2004-01-08,50.240002 +2004-01-09,51.590000 +2004-01-12,52.950001 +2004-01-13,54.910000 +2004-01-14,55.799999 +2004-01-15,56.180000 +2004-01-16,55.720001 +2004-01-20,56.610001 +2004-01-21,56.200001 +2004-01-22,57.180000 +2004-01-23,57.110001 +2004-01-26,57.029999 +2004-01-27,55.740002 +2004-01-28,51.959999 +2004-01-29,49.220001 +2004-01-30,50.400002 +2005-01-03,44.520000 +2005-01-04,42.139999 +2005-01-05,41.770000 +2005-01-06,41.049999 +2005-01-07,42.320000 +2005-01-10,41.840000 +2005-01-11,41.639999 +2005-01-12,42.299999 +2005-01-13,42.599998 +2005-01-14,44.549999 +2005-01-18,44.580002 +2005-01-19,43.959999 +2005-01-20,42.360001 +2005-01-21,41.160000 +2005-01-24,40.380001 +2005-01-25,40.939999 +2005-01-26,41.340000 +2005-01-27,42.310001 +2005-01-28,42.220001 +2005-01-31,43.220001 +2006-01-03,47.580002 +2006-01-04,47.250000 +2006-01-05,47.650002 +2006-01-06,47.869999 +2006-01-09,47.080002 +2006-01-10,45.650002 +2006-01-11,44.930000 +2006-01-12,44.360001 +2006-01-13,44.400002 +2006-01-17,44.000000 +2006-01-18,44.320000 +2006-01-19,44.450001 +2006-01-20,43.919998 +2006-01-23,43.730000 +2006-01-24,44.020000 +2006-01-25,43.599998 +2006-01-26,44.680000 +2006-01-27,45.220001 +2006-01-30,44.959999 +2006-01-31,44.820000 +2007-01-03,38.700001 +2007-01-04,38.900002 +2007-01-05,38.369999 +2007-01-08,37.500000 +2007-01-09,37.779999 +2007-01-10,37.150002 +2007-01-11,37.400002 +2007-01-12,38.200001 +2007-01-16,38.660000 +2007-01-17,37.880001 +2007-01-18,36.980000 +2007-01-19,37.020000 +2007-01-22,36.950001 +2007-01-23,36.430000 +2007-01-24,37.259998 +2007-01-25,37.080002 +2007-01-26,36.849998 +2007-01-29,37.430000 +2007-01-30,37.049999 +2007-01-31,37.669998 +2008-01-02,96.250000 +2008-01-03,95.209999 +2008-01-04,88.790001 +2008-01-07,88.820000 +2008-01-08,87.879997 +2008-01-09,85.220001 +2008-01-10,84.260002 +2008-01-11,81.080002 +2008-01-14,82.870003 +2008-01-15,80.239998 +2008-01-16,80.349998 +2008-01-17,80.120003 +2008-01-18,79.760002 +2008-01-22,78.480003 +2008-01-23,73.970001 +2008-01-24,77.669998 +2008-01-25,77.599998 +2008-01-28,75.820000 +2008-01-29,73.949997 +2008-01-30,74.209999 +2008-01-31,77.699997 +2009-01-02,54.360001 +2009-01-05,54.060001 +2009-01-06,57.360001 +2009-01-07,56.200001 +2009-01-08,57.160000 +2009-01-09,55.509998 +2009-01-12,51.919998 +2009-01-13,51.450001 +2009-01-14,48.490002 +2009-01-15,51.439999 +2009-01-16,51.590000 +2009-01-20,48.439999 +2009-01-21,50.540001 +2009-01-22,49.939999 +2009-01-23,50.630001 +2009-01-26,49.630001 +2009-01-27,48.439999 +2009-01-28,50.360001 +2009-01-29,50.000000 +2009-01-30,58.820000 +2010-01-04,133.899994 +2010-01-05,134.690002 +2010-01-06,132.250000 +2010-01-07,130.000000 +2010-01-08,133.520004 +2010-01-11,130.309998 +2010-01-12,127.349998 +2010-01-13,129.110001 +2010-01-14,127.349998 +2010-01-15,127.139999 +2010-01-19,127.610001 +2010-01-20,125.779999 +2010-01-21,126.620003 +2010-01-22,121.430000 +2010-01-25,120.309998 +2010-01-26,119.480003 +2010-01-27,122.750000 +2010-01-28,126.029999 +2010-01-29,125.410004 +2011-01-03,184.220001 +2011-01-04,185.009995 +2011-01-05,187.419998 +2011-01-06,185.860001 +2011-01-07,185.490005 +2011-01-10,184.679993 +2011-01-11,184.339996 +2011-01-12,184.080002 +2011-01-13,185.529999 +2011-01-14,188.750000 +2011-01-18,191.250000 +2011-01-19,186.869995 +2011-01-20,181.960007 +2011-01-21,177.419998 +2011-01-24,176.850006 +2011-01-25,176.699997 +2011-01-26,175.389999 +2011-01-27,184.449997 +2011-01-28,171.139999 +2011-01-31,169.639999 +2012-01-03,179.029999 +2012-01-04,177.509995 +2012-01-05,177.610001 +2012-01-06,182.610001 +2012-01-09,178.559998 +2012-01-10,179.339996 +2012-01-11,178.899994 +2012-01-12,175.929993 +2012-01-13,178.419998 +2012-01-17,181.660004 +2012-01-18,189.440002 +2012-01-19,194.449997 +2012-01-20,190.929993 +2012-01-23,186.089996 +2012-01-24,187.000000 +2012-01-25,187.800003 +2012-01-26,193.320007 +2012-01-27,195.369995 +2012-01-30,192.149994 +2012-01-31,194.440002 +2013-01-02,257.309998 +2013-01-03,258.480011 +2013-01-04,259.149994 +2013-01-07,268.459991 +2013-01-08,266.380005 +2013-01-09,266.350006 +2013-01-10,265.339996 +2013-01-11,267.940002 +2013-01-14,272.730011 +2013-01-15,271.899994 +2013-01-16,268.929993 +2013-01-17,270.480011 +2013-01-18,272.119995 +2013-01-22,270.190002 +2013-01-23,268.109985 +2013-01-24,273.459991 +2013-01-25,283.989990 +2013-01-28,276.040009 +2013-01-29,260.350006 +2013-01-30,272.760010 +2013-01-31,265.500000 +2014-01-02,397.970001 +2014-01-03,396.440002 +2014-01-06,393.630005 +2014-01-07,398.029999 +2014-01-08,401.920013 +2014-01-09,401.010010 +2014-01-10,397.660004 +2014-01-13,390.980011 +2014-01-14,397.540009 +2014-01-15,395.869995 +2014-01-16,395.799988 +2014-01-17,399.609985 +2014-01-21,407.049988 +2014-01-22,404.540009 +2014-01-23,399.869995 +2014-01-24,387.600006 +2014-01-27,386.279999 +2014-01-28,394.429993 +2014-01-29,384.200012 +2014-01-30,403.010010 +2014-01-31,358.690002 +2015-01-02,308.519989 +2015-01-05,302.190002 +2015-01-06,295.290009 +2015-01-07,298.420013 +2015-01-08,300.459991 +2015-01-09,296.929993 +2015-01-12,291.410004 +2015-01-13,294.739990 +2015-01-14,293.269989 +2015-01-15,286.950012 +2015-01-16,290.739990 +2015-01-20,289.440002 +2015-01-21,297.250000 +2015-01-22,310.320007 +2015-01-23,312.390015 +2015-01-26,309.660004 +2015-01-27,306.750000 +2015-01-28,303.910004 +2015-01-29,311.779999 +2015-01-30,354.529999 +2016-01-04,636.989990 +2016-01-05,633.789978 +2016-01-06,632.650024 +2016-01-07,607.940002 +2016-01-08,607.049988 +2016-01-11,617.739990 +2016-01-12,617.890015 +2016-01-13,581.809998 +2016-01-14,593.000000 +2016-01-15,570.179993 +2016-01-19,574.479980 +2016-01-20,571.770020 +2016-01-21,575.020020 +2016-01-22,596.380005 +2016-01-25,596.530029 +2016-01-26,601.250000 +2016-01-27,583.349976 +2016-01-28,635.349976 +2016-01-29,587.000000 +2017-01-03,753.669983 +2017-01-04,757.179993 +2017-01-05,780.450012 +2017-01-06,795.989990 +2017-01-09,796.919983 +2017-01-10,795.900024 +2017-01-11,799.020020 +2017-01-12,813.640015 +2017-01-13,817.140015 +2017-01-17,809.719971 +2017-01-18,807.479980 +2017-01-19,809.039978 +2017-01-20,808.330017 +2017-01-23,817.880005 +2017-01-24,822.440002 +2017-01-25,836.520020 +2017-01-26,839.150024 +2017-01-27,835.770020 +2017-01-30,830.380005 +2017-01-31,823.479980 +2018-01-02,1189.010010 +2018-01-03,1204.199951 +2018-01-04,1209.589966 +2018-01-05,1229.140015 +2018-01-08,1246.869995 +2018-01-09,1252.699951 +2018-01-10,1254.329956 +2018-01-11,1276.680054 +2018-01-12,1305.199951 +2018-01-16,1304.859985 +2018-01-17,1295.000000 +2018-01-18,1293.319946 +2018-01-19,1294.579956 +2018-01-22,1327.310059 +2018-01-23,1362.540039 +2018-01-24,1357.510010 +2018-01-25,1377.949951 +2018-01-26,1402.050049 +2018-01-29,1417.680054 +2018-01-30,1437.819946 +2018-01-31,1450.890015 +2019-01-02,1539.130005 +2019-01-03,1500.280029 +2019-01-04,1575.390015 +2019-01-07,1629.510010 +2019-01-08,1656.579956 +2019-01-09,1659.420044 +2019-01-10,1656.219971 +2019-01-11,1640.560059 +2019-01-14,1617.209961 +2019-01-15,1674.560059 +2019-01-16,1683.780029 +2019-01-17,1693.219971 +2019-01-18,1696.199951 +2019-01-22,1632.170044 +2019-01-23,1640.020020 +2019-01-24,1654.930054 +2019-01-25,1670.569946 +2019-01-28,1637.890015 +2019-01-29,1593.880005 +2019-01-30,1670.430054 +2019-01-31,1718.729980 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/AVB.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/AVB.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,511 @@ +Date,Adj Close +1995-01-03,6.572710 +1995-01-04,6.613790 +1995-01-05,6.778107 +1995-01-06,6.654868 +1995-01-09,6.737026 +1995-01-10,6.737026 +1995-01-11,6.695950 +1995-01-12,6.695950 +1995-01-13,6.654868 +1995-01-16,6.695950 +1995-01-17,6.613790 +1995-01-18,6.531631 +1995-01-19,6.613790 +1995-01-20,6.572710 +1995-01-23,6.490552 +1995-01-24,6.449473 +1995-01-25,6.449473 +1995-01-26,6.408393 +1995-01-27,6.367311 +1995-01-30,6.490552 +1995-01-31,6.531631 +1996-01-02,8.631984 +1996-01-03,8.454917 +1996-01-04,8.277851 +1996-01-05,8.233589 +1996-01-08,8.277851 +1996-01-09,8.322120 +1996-01-10,8.189320 +1996-01-11,8.233589 +1996-01-12,8.277851 +1996-01-15,8.233589 +1996-01-16,8.499185 +1996-01-17,8.410650 +1996-01-18,8.366383 +1996-01-19,8.410650 +1996-01-22,8.366383 +1996-01-23,8.366383 +1996-01-24,8.366383 +1996-01-25,8.366383 +1996-01-26,8.277851 +1996-01-29,8.233589 +1996-01-30,8.277851 +1996-01-31,8.454917 +1997-01-02,13.231287 +1997-01-03,13.090528 +1997-01-06,12.996690 +1997-01-07,12.902851 +1997-01-08,12.855939 +1997-01-09,12.902851 +1997-01-10,12.902851 +1997-01-13,12.949774 +1997-01-14,12.949774 +1997-01-15,12.996690 +1997-01-16,13.090528 +1997-01-17,13.137452 +1997-01-20,13.606645 +1997-01-21,13.888163 +1997-01-22,13.935079 +1997-01-23,13.794323 +1997-01-24,13.747406 +1997-01-27,13.700485 +1997-01-28,13.700485 +1997-01-29,13.606645 +1997-01-30,13.465888 +1997-01-31,13.512802 +1998-01-02,15.346482 +1998-01-05,15.395518 +1998-01-06,15.248434 +1998-01-07,15.248434 +1998-01-08,15.101328 +1998-01-09,15.199400 +1998-01-12,15.101328 +1998-01-13,15.248434 +1998-01-14,15.199400 +1998-01-15,14.954247 +1998-01-16,15.052303 +1998-01-20,15.150367 +1998-01-21,15.003278 +1998-01-22,14.905222 +1998-01-23,14.905222 +1998-01-26,14.954247 +1998-01-27,14.905222 +1998-01-28,14.954247 +1998-01-29,14.954247 +1998-01-30,14.856180 +1999-01-04,14.073502 +1999-01-05,14.099419 +1999-01-06,14.099419 +1999-01-07,14.073502 +1999-01-08,14.021667 +1999-01-11,14.073502 +1999-01-12,14.021667 +1999-01-13,13.917997 +1999-01-14,13.917997 +1999-01-15,13.943911 +1999-01-19,13.969828 +1999-01-20,14.099419 +1999-01-21,14.099419 +1999-01-22,13.995751 +1999-01-25,13.866154 +1999-01-26,13.684725 +1999-01-27,13.684725 +1999-01-28,13.581059 +1999-01-29,13.295959 +2000-01-03,14.969457 +2000-01-04,14.638631 +2000-01-05,14.776474 +2000-01-06,15.272695 +2000-01-07,15.658648 +2000-01-10,15.851620 +2000-01-11,15.520806 +2000-01-12,15.493246 +2000-01-13,15.438103 +2000-01-14,15.438103 +2000-01-18,15.162419 +2000-01-19,15.686217 +2000-01-20,15.520806 +2000-01-21,15.548378 +2000-01-24,15.548378 +2000-01-25,15.548378 +2000-01-26,15.493246 +2000-01-27,15.520806 +2000-01-28,15.327839 +2000-01-31,15.217558 +2001-01-02,23.010500 +2001-01-03,23.010500 +2001-01-04,22.894283 +2001-01-05,22.342255 +2001-01-08,22.255102 +2001-01-09,22.371315 +2001-01-10,22.226044 +2001-01-11,22.226044 +2001-01-12,22.080778 +2001-01-16,21.644968 +2001-01-17,21.935507 +2001-01-18,22.080778 +2001-01-19,22.080778 +2001-01-22,21.877401 +2001-01-23,21.964563 +2001-01-24,21.644968 +2001-01-25,22.051722 +2001-01-26,21.848343 +2001-01-29,21.992453 +2001-01-30,22.434065 +2001-01-31,22.587465 +2002-01-02,23.427723 +2002-01-03,23.676481 +2002-01-04,23.616768 +2002-01-07,23.557074 +2002-01-08,23.527220 +2002-01-09,23.472490 +2002-01-10,23.253595 +2002-01-11,23.064539 +2002-01-14,22.955086 +2002-01-15,22.840658 +2002-01-16,22.835680 +2002-01-17,22.805841 +2002-01-18,22.557083 +2002-01-22,22.572001 +2002-01-23,22.527224 +2002-01-24,22.467522 +2002-01-25,22.397873 +2002-01-28,22.208822 +2002-01-29,22.109312 +2002-01-30,22.188915 +2002-01-31,22.363056 +2003-01-02,20.913961 +2003-01-03,21.184324 +2003-01-06,21.327459 +2003-01-07,20.866241 +2003-01-08,20.850338 +2003-01-09,20.876848 +2003-01-10,20.770821 +2003-01-13,20.675394 +2003-01-14,20.595871 +2003-01-15,20.479240 +2003-01-16,20.198261 +2003-01-17,19.795374 +2003-01-21,19.424274 +2003-01-22,19.281128 +2003-01-23,19.535591 +2003-01-24,19.350050 +2003-01-27,19.042566 +2003-01-28,19.297035 +2003-01-29,19.503788 +2003-01-30,19.456076 +2003-01-31,19.509085 +2004-01-02,26.758617 +2004-01-05,26.758617 +2004-01-06,26.854731 +2004-01-07,26.600321 +2004-01-08,26.854731 +2004-01-09,27.222212 +2004-01-12,27.109158 +2004-01-13,26.933880 +2004-01-14,27.035662 +2004-01-15,27.120462 +2004-01-16,26.798201 +2004-01-20,26.566393 +2004-01-21,26.515518 +2004-01-22,26.883007 +2004-01-23,26.973459 +2004-01-26,27.403141 +2004-01-27,27.702782 +2004-01-28,27.731049 +2004-01-29,27.646238 +2004-01-30,27.759306 +2005-01-03,44.068138 +2005-01-04,43.576534 +2005-01-05,41.473808 +2005-01-06,42.143120 +2005-01-07,42.083897 +2005-01-10,41.580418 +2005-01-11,40.644577 +2005-01-12,40.632717 +2005-01-13,40.567566 +2005-01-14,40.780800 +2005-01-18,41.023659 +2005-01-19,41.420506 +2005-01-20,41.165806 +2005-01-21,41.242809 +2005-01-24,40.757111 +2005-01-25,39.371098 +2005-01-26,39.673183 +2005-01-27,39.122322 +2005-01-28,39.566559 +2005-01-31,39.637642 +2006-01-03,56.151390 +2006-01-04,56.771648 +2006-01-05,57.600662 +2006-01-06,58.687576 +2006-01-09,59.449036 +2006-01-10,59.749928 +2006-01-11,59.381493 +2006-01-12,59.320076 +2006-01-13,58.454220 +2006-01-17,58.491062 +2006-01-18,58.552471 +2006-01-19,58.951611 +2006-01-20,58.337532 +2006-01-23,58.509495 +2006-01-24,59.559563 +2006-01-25,60.364002 +2006-01-26,60.971935 +2006-01-27,61.592171 +2006-01-30,60.757015 +2006-01-31,61.088623 +2007-01-03,81.239792 +2007-01-04,83.107506 +2007-01-05,82.161011 +2007-01-08,83.164291 +2007-01-09,81.637329 +2007-01-10,82.874046 +2007-01-11,85.448479 +2007-01-12,86.174126 +2007-01-16,88.060776 +2007-01-17,88.552956 +2007-01-18,89.549866 +2007-01-19,90.540543 +2007-01-22,89.694992 +2007-01-23,90.786652 +2007-01-24,92.528145 +2007-01-25,92.427193 +2007-01-26,92.622826 +2007-01-29,91.953964 +2007-01-30,93.487289 +2007-01-31,93.613472 +2008-01-02,59.399319 +2008-01-03,57.110527 +2008-01-04,54.633099 +2008-01-07,56.538296 +2008-01-08,55.055748 +2008-01-09,56.258698 +2008-01-10,56.479763 +2008-01-11,57.130009 +2008-01-14,55.777527 +2008-01-15,54.327492 +2008-01-16,56.395237 +2008-01-17,55.309345 +2008-01-18,54.086899 +2008-01-22,56.167660 +2008-01-23,62.071842 +2008-01-24,59.971554 +2008-01-25,59.756985 +2008-01-28,62.097870 +2008-01-29,62.052303 +2008-01-30,60.374710 +2008-01-31,60.979443 +2009-01-02,41.755661 +2009-01-05,40.579842 +2009-01-06,42.861504 +2009-01-07,41.503689 +2009-01-08,40.075912 +2009-01-09,38.179203 +2009-01-12,35.729565 +2009-01-13,37.570305 +2009-01-14,36.478451 +2009-01-15,37.640293 +2009-01-16,38.655128 +2009-01-20,35.225651 +2009-01-21,39.481010 +2009-01-22,36.506458 +2009-01-23,38.060219 +2009-01-26,37.535294 +2009-01-27,38.487148 +2009-01-28,41.013760 +2009-01-29,38.270195 +2009-01-30,36.261497 +2010-01-04,60.210892 +2010-01-05,59.758575 +2010-01-06,59.195042 +2010-01-07,59.313690 +2010-01-08,58.868763 +2010-01-11,59.677010 +2010-01-12,58.275566 +2010-01-13,59.632526 +2010-01-14,59.276608 +2010-01-15,58.898422 +2010-01-19,59.981052 +2010-01-20,58.638924 +2010-01-21,57.318996 +2010-01-22,55.939785 +2010-01-25,56.785114 +2010-01-26,57.044662 +2010-01-27,57.356083 +2010-01-28,57.074341 +2010-01-29,56.807362 +2011-01-03,87.447121 +2011-01-04,85.810509 +2011-01-05,86.048691 +2011-01-06,85.065178 +2011-01-07,84.143173 +2011-01-10,83.912666 +2011-01-11,83.874237 +2011-01-12,85.418633 +2011-01-13,85.633774 +2011-01-14,86.440559 +2011-01-18,87.032188 +2011-01-19,86.417511 +2011-01-20,86.233109 +2011-01-21,86.694145 +2011-01-24,86.870842 +2011-01-25,88.092545 +2011-01-26,88.776390 +2011-01-27,89.260460 +2011-01-28,87.424057 +2011-01-31,89.076057 +2012-01-03,102.840073 +2012-01-04,100.815544 +2012-01-05,102.674034 +2012-01-06,101.384964 +2012-01-09,100.396400 +2012-01-10,101.313782 +2012-01-11,100.855110 +2012-01-12,98.269073 +2012-01-13,100.032623 +2012-01-17,101.804092 +2012-01-18,101.211006 +2012-01-19,100.507126 +2012-01-20,101.084450 +2012-01-23,102.594910 +2012-01-24,103.702095 +2012-01-25,105.821541 +2012-01-26,106.675629 +2012-01-27,107.094788 +2012-01-30,106.667717 +2012-01-31,107.561394 +2013-01-02,110.684265 +2013-01-03,111.294510 +2013-01-04,110.960884 +2013-01-07,111.074806 +2013-01-08,110.733070 +2013-01-09,111.180580 +2013-01-10,111.546768 +2013-01-11,110.790039 +2013-01-14,111.318893 +2013-01-15,112.588272 +2013-01-16,112.230263 +2013-01-17,112.759132 +2013-01-18,112.742828 +2013-01-22,113.222900 +2013-01-23,113.068321 +2013-01-24,112.563835 +2013-01-25,112.628922 +2013-01-28,111.994270 +2013-01-29,112.222092 +2013-01-30,110.366920 +2013-01-31,105.606926 +2014-01-02,99.504868 +2014-01-03,100.784035 +2014-01-06,102.282013 +2014-01-07,101.844391 +2014-01-08,102.096848 +2014-01-09,101.734985 +2014-01-10,102.500793 +2014-01-13,101.684494 +2014-01-14,102.441895 +2014-01-15,103.207687 +2014-01-16,103.384422 +2014-01-17,102.568123 +2014-01-21,102.786926 +2014-01-22,102.593384 +2014-01-23,101.533005 +2014-01-24,100.582069 +2014-01-27,99.622688 +2014-01-28,98.907387 +2014-01-29,98.983116 +2014-01-30,102.803772 +2014-01-31,103.931435 +2015-01-02,144.122437 +2015-01-05,145.095932 +2015-01-06,147.068985 +2015-01-07,148.772690 +2015-01-08,150.154663 +2015-01-09,150.615372 +2015-01-12,151.919144 +2015-01-13,151.762711 +2015-01-14,153.718414 +2015-01-15,154.283401 +2015-01-16,155.656738 +2015-01-20,152.605820 +2015-01-21,153.796646 +2015-01-22,155.552414 +2015-01-23,155.500275 +2015-01-26,156.691101 +2015-01-27,155.987030 +2015-01-28,154.326828 +2015-01-29,152.023453 +2015-01-30,150.363297 +2016-01-04,161.715866 +2016-01-05,165.438400 +2016-01-06,164.203506 +2016-01-07,163.451889 +2016-01-08,160.552582 +2016-01-11,161.554794 +2016-01-12,160.633118 +2016-01-13,158.387039 +2016-01-14,157.653290 +2016-01-15,157.223740 +2016-01-19,159.595108 +2016-01-20,153.483353 +2016-01-21,153.286469 +2016-01-22,155.997849 +2016-01-25,155.944138 +2016-01-26,159.281906 +2016-01-27,157.125336 +2016-01-28,152.785355 +2016-01-29,153.456482 +2017-01-03,162.885696 +2017-01-04,163.558975 +2017-01-05,164.554947 +2017-01-06,166.002884 +2017-01-09,163.439072 +2017-01-10,163.070160 +2017-01-11,161.548477 +2017-01-12,162.858032 +2017-01-13,162.553711 +2017-01-17,162.599854 +2017-01-18,162.839600 +2017-01-19,161.594604 +2017-01-20,163.208496 +2017-01-23,163.143951 +2017-01-24,161.908157 +2017-01-25,159.943771 +2017-01-26,160.663132 +2017-01-27,159.657867 +2017-01-30,158.726456 +2017-01-31,159.833099 +2018-01-02,168.617706 +2018-01-03,169.140915 +2018-01-04,166.115631 +2018-01-05,165.782669 +2018-01-08,165.906342 +2018-01-09,164.650558 +2018-01-10,162.643219 +2018-01-11,161.511093 +2018-01-12,160.045990 +2018-01-16,160.807083 +2018-01-17,161.644287 +2018-01-18,159.627426 +2018-01-19,160.493149 +2018-01-22,161.825043 +2018-01-23,164.289063 +2018-01-24,163.442337 +2018-01-25,161.901154 +2018-01-26,161.815536 +2018-01-29,160.065048 +2018-01-30,158.752167 +2018-01-31,162.110443 +2019-01-02,166.651459 +2019-01-03,167.439407 +2019-01-04,168.621323 +2019-01-07,168.148560 +2019-01-08,171.635223 +2019-01-09,173.112640 +2019-01-10,175.309052 +2019-01-11,175.900024 +2019-01-14,175.496185 +2019-01-15,177.081924 +2019-01-16,179.416245 +2019-01-17,180.578476 +2019-01-18,181.317169 +2019-01-22,181.258087 +2019-01-23,182.154373 +2019-01-24,182.164215 +2019-01-25,183.838608 +2019-01-28,185.995621 +2019-01-29,187.857162 +2019-01-30,188.349625 +2019-01-31,190.014160 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/BIDU.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/BIDU.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,284 @@ +Date,Adj Close +2006-01-03,6.350000 +2006-01-04,6.630000 +2006-01-05,6.620000 +2006-01-06,6.584000 +2006-01-09,6.613000 +2006-01-10,6.668000 +2006-01-11,6.535000 +2006-01-12,6.465000 +2006-01-13,6.553000 +2006-01-17,6.474000 +2006-01-18,6.250000 +2006-01-19,6.230000 +2006-01-20,6.086000 +2006-01-23,5.630000 +2006-01-24,5.642000 +2006-01-25,5.250000 +2006-01-26,5.186000 +2006-01-27,5.172000 +2006-01-30,5.251000 +2006-01-31,5.451000 +2007-01-03,12.241000 +2007-01-04,12.600000 +2007-01-05,12.250000 +2007-01-08,12.195000 +2007-01-09,12.372000 +2007-01-10,12.801000 +2007-01-11,13.118000 +2007-01-12,12.470000 +2007-01-16,12.744000 +2007-01-17,12.549000 +2007-01-18,12.138000 +2007-01-19,12.140000 +2007-01-22,12.240000 +2007-01-23,12.455000 +2007-01-24,12.490000 +2007-01-25,12.374000 +2007-01-26,12.340000 +2007-01-29,12.340000 +2007-01-30,12.407000 +2007-01-31,12.494000 +2008-01-02,38.188000 +2008-01-03,37.508999 +2008-01-04,36.099998 +2008-01-07,34.431000 +2008-01-08,34.521000 +2008-01-09,34.410000 +2008-01-10,33.953999 +2008-01-11,32.924999 +2008-01-14,34.040001 +2008-01-15,31.820000 +2008-01-16,29.330000 +2008-01-17,26.499001 +2008-01-18,27.304001 +2008-01-22,27.365999 +2008-01-23,27.020000 +2008-01-24,30.719999 +2008-01-25,29.947001 +2008-01-28,29.132000 +2008-01-29,27.070999 +2008-01-30,25.938999 +2008-01-31,27.995001 +2009-01-02,13.541000 +2009-01-05,13.784000 +2009-01-06,13.573000 +2009-01-07,12.734000 +2009-01-08,12.465000 +2009-01-09,12.064000 +2009-01-12,11.410000 +2009-01-13,11.550000 +2009-01-14,10.975000 +2009-01-15,10.944000 +2009-01-16,11.590000 +2009-01-20,10.965000 +2009-01-21,11.092000 +2009-01-22,11.253000 +2009-01-23,11.195000 +2009-01-26,11.557000 +2009-01-27,11.530000 +2009-01-28,12.716000 +2009-01-29,12.864000 +2009-01-30,12.877000 +2010-01-04,41.002998 +2010-01-05,40.590000 +2010-01-06,41.250000 +2010-01-07,40.463001 +2010-01-08,40.426998 +2010-01-11,40.056999 +2010-01-12,38.648998 +2010-01-13,43.948002 +2010-01-14,46.423000 +2010-01-15,46.768002 +2010-01-19,44.084000 +2010-01-20,43.966999 +2010-01-21,43.997002 +2010-01-22,41.689999 +2010-01-25,41.515999 +2010-01-26,41.938000 +2010-01-27,42.436001 +2010-01-28,41.785000 +2010-01-29,41.171001 +2011-01-03,99.730003 +2011-01-04,100.970001 +2011-01-05,104.629997 +2011-01-06,105.160004 +2011-01-07,106.949997 +2011-01-10,105.980003 +2011-01-11,106.279999 +2011-01-12,105.930000 +2011-01-13,106.250000 +2011-01-14,107.730003 +2011-01-18,108.150002 +2011-01-19,107.309998 +2011-01-20,105.660004 +2011-01-21,105.099998 +2011-01-24,106.360001 +2011-01-25,105.889999 +2011-01-26,107.949997 +2011-01-27,109.050003 +2011-01-28,106.540001 +2011-01-31,108.629997 +2012-01-03,124.290001 +2012-01-04,121.989998 +2012-01-05,123.269997 +2012-01-06,121.089996 +2012-01-09,120.110001 +2012-01-10,126.879997 +2012-01-11,128.190002 +2012-01-12,128.300003 +2012-01-13,127.410004 +2012-01-17,128.850006 +2012-01-18,126.070000 +2012-01-19,123.620003 +2012-01-20,122.800003 +2012-01-23,123.930000 +2012-01-24,121.750000 +2012-01-25,125.029999 +2012-01-26,123.900002 +2012-01-27,131.360001 +2012-01-30,130.729996 +2012-01-31,127.519997 +2013-01-02,104.120003 +2013-01-03,104.980003 +2013-01-04,104.650002 +2013-01-07,102.290001 +2013-01-08,101.089996 +2013-01-09,104.339996 +2013-01-10,110.570000 +2013-01-11,112.970001 +2013-01-14,112.639999 +2013-01-15,111.660004 +2013-01-16,109.930000 +2013-01-17,108.430000 +2013-01-18,109.839996 +2013-01-22,108.910004 +2013-01-23,108.300003 +2013-01-24,107.919998 +2013-01-25,108.010002 +2013-01-28,111.389999 +2013-01-29,109.449997 +2013-01-30,108.980003 +2013-01-31,108.300003 +2014-01-02,179.990005 +2014-01-03,175.279999 +2014-01-06,176.630005 +2014-01-07,178.820007 +2014-01-08,181.789993 +2014-01-09,175.520004 +2014-01-10,179.660004 +2014-01-13,171.000000 +2014-01-14,172.869995 +2014-01-15,170.500000 +2014-01-16,173.000000 +2014-01-17,170.139999 +2014-01-21,172.699997 +2014-01-22,174.429993 +2014-01-23,163.580002 +2014-01-24,161.369995 +2014-01-27,158.679993 +2014-01-28,164.240005 +2014-01-29,158.100006 +2014-01-30,160.809998 +2014-01-31,156.500000 +2015-01-02,223.080002 +2015-01-05,219.789993 +2015-01-06,220.179993 +2015-01-07,224.350006 +2015-01-08,229.210007 +2015-01-09,226.899994 +2015-01-12,220.889999 +2015-01-13,219.600006 +2015-01-14,216.820007 +2015-01-15,215.970001 +2015-01-16,220.199997 +2015-01-20,220.360001 +2015-01-21,228.279999 +2015-01-22,229.880005 +2015-01-23,233.330002 +2015-01-26,229.460007 +2015-01-27,227.529999 +2015-01-28,220.309998 +2015-01-29,220.389999 +2015-01-30,217.919998 +2016-01-04,184.029999 +2016-01-05,187.369995 +2016-01-06,185.610001 +2016-01-07,174.369995 +2016-01-08,171.339996 +2016-01-11,170.369995 +2016-01-12,172.910004 +2016-01-13,166.039993 +2016-01-14,172.229996 +2016-01-15,163.919998 +2016-01-19,166.029999 +2016-01-20,164.990005 +2016-01-21,169.559998 +2016-01-22,171.169998 +2016-01-25,167.539993 +2016-01-26,167.080002 +2016-01-27,158.270004 +2016-01-28,156.940002 +2016-01-29,163.270004 +2017-01-03,168.300003 +2017-01-04,171.960007 +2017-01-05,177.470001 +2017-01-06,176.380005 +2017-01-09,177.160004 +2017-01-10,180.309998 +2017-01-11,179.320007 +2017-01-12,177.570007 +2017-01-13,176.479996 +2017-01-17,176.960007 +2017-01-18,176.539993 +2017-01-19,176.089996 +2017-01-20,173.440002 +2017-01-23,175.970001 +2017-01-24,176.050003 +2017-01-25,176.610001 +2017-01-26,174.949997 +2017-01-27,174.100006 +2017-01-30,174.720001 +2017-01-31,175.070007 +2018-01-02,242.399994 +2018-01-03,245.550003 +2018-01-04,245.729996 +2018-01-05,245.139999 +2018-01-08,250.820007 +2018-01-09,254.729996 +2018-01-10,248.949997 +2018-01-11,250.220001 +2018-01-12,253.039993 +2018-01-16,257.779999 +2018-01-17,255.490005 +2018-01-18,254.960007 +2018-01-19,255.979996 +2018-01-22,254.339996 +2018-01-23,257.350006 +2018-01-24,257.959991 +2018-01-25,254.139999 +2018-01-26,260.250000 +2018-01-29,253.729996 +2018-01-30,244.070007 +2018-01-31,246.919998 +2019-01-02,162.250000 +2019-01-03,154.710007 +2019-01-04,160.949997 +2019-01-07,162.600006 +2019-01-08,163.399994 +2019-01-09,166.639999 +2019-01-10,168.350006 +2019-01-11,166.110001 +2019-01-14,163.029999 +2019-01-15,167.929993 +2019-01-16,169.750000 +2019-01-17,168.110001 +2019-01-18,171.360001 +2019-01-22,160.389999 +2019-01-23,163.259995 +2019-01-24,162.699997 +2019-01-25,167.100006 +2019-01-28,167.500000 +2019-01-29,165.270004 +2019-01-30,169.339996 +2019-01-31,172.630005 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/BXP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/BXP.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,446 @@ +Date,Adj Close +1998-01-02,12.250322 +1998-01-05,12.411821 +1998-01-06,12.434880 +1998-01-07,12.388745 +1998-01-08,12.434880 +1998-01-09,12.342604 +1998-01-12,12.181111 +1998-01-13,11.996552 +1998-01-14,12.134976 +1998-01-15,12.273396 +1998-01-16,12.734801 +1998-01-20,12.388745 +1998-01-21,12.596381 +1998-01-22,12.757872 +1998-01-23,12.896292 +1998-01-26,12.965504 +1998-01-27,13.126990 +1998-01-28,13.150065 +1998-01-29,13.196207 +1998-01-30,13.126990 +1999-01-04,11.804377 +1999-01-05,12.193801 +1999-01-06,12.218141 +1999-01-07,12.242476 +1999-01-08,12.315492 +1999-01-11,12.339834 +1999-01-12,12.315492 +1999-01-13,12.315492 +1999-01-14,12.218141 +1999-01-15,12.315492 +1999-01-19,12.364172 +1999-01-20,12.388512 +1999-01-21,12.437188 +1999-01-22,13.289052 +1999-01-25,13.337728 +1999-01-26,13.508098 +1999-01-27,12.996985 +1999-01-28,12.826613 +1999-01-29,12.656240 +2000-01-03,12.634558 +2000-01-04,12.428687 +2000-01-05,12.531624 +2000-01-06,12.763212 +2000-01-07,13.226395 +2000-01-10,13.329324 +2000-01-11,13.200665 +2000-01-12,12.994806 +2000-01-13,13.072001 +2000-01-14,12.994806 +2000-01-18,12.866148 +2000-01-19,12.866148 +2000-01-20,12.711751 +2000-01-21,12.583082 +2000-01-24,12.531624 +2000-01-25,12.583082 +2000-01-26,12.634558 +2000-01-27,12.583082 +2000-01-28,12.531624 +2000-01-31,12.351498 +2001-01-02,18.802280 +2001-01-03,18.612354 +2001-01-04,18.476696 +2001-01-05,17.717009 +2001-01-08,17.472828 +2001-01-09,17.554220 +2001-01-10,17.608477 +2001-01-11,17.418560 +2001-01-12,17.608477 +2001-01-16,17.527094 +2001-01-17,17.554220 +2001-01-18,17.689880 +2001-01-19,17.717009 +2001-01-22,17.906931 +2001-01-23,18.015459 +2001-01-24,18.205383 +2001-01-25,18.395302 +2001-01-26,18.069717 +2001-01-29,17.750648 +2001-01-30,17.785381 +2001-01-31,17.624760 +2002-01-02,17.608702 +2002-01-03,17.668549 +2002-01-04,17.719187 +2002-01-07,17.815861 +2002-01-08,17.935553 +2002-01-09,17.912537 +2002-01-10,17.907930 +2002-01-11,17.654736 +2002-01-14,17.654736 +2002-01-15,17.479799 +2002-01-16,17.424557 +2002-01-17,17.355501 +2002-01-18,17.226597 +2002-01-22,17.203581 +2002-01-23,17.263430 +2002-01-24,16.885937 +2002-01-25,16.941177 +2002-01-28,16.904356 +2002-01-29,16.826097 +2002-01-30,16.918156 +2002-01-31,16.867519 +2003-01-02,18.039816 +2003-01-03,18.113350 +2003-01-06,18.177078 +2003-01-07,18.162369 +2003-01-08,17.971184 +2003-01-09,18.015299 +2003-01-10,17.902550 +2003-01-13,17.696672 +2003-01-14,17.569212 +2003-01-15,17.525095 +2003-01-16,17.436859 +2003-01-17,17.230963 +2003-01-21,17.152531 +2003-01-22,17.378025 +2003-01-23,17.333912 +2003-01-24,17.255478 +2003-01-27,17.402548 +2003-01-28,17.510384 +2003-01-29,17.559410 +2003-01-30,17.412350 +2003-01-31,17.598627 +2004-01-02,25.064890 +2004-01-05,24.935019 +2004-01-06,25.002556 +2004-01-07,24.950598 +2004-01-08,25.075274 +2004-01-09,25.168781 +2004-01-12,25.158403 +2004-01-13,25.189569 +2004-01-14,25.392160 +2004-01-15,24.981770 +2004-01-16,24.831118 +2004-01-20,24.701256 +2004-01-21,24.389563 +2004-01-22,24.727230 +2004-01-23,24.960999 +2004-01-26,25.589565 +2004-01-27,25.947998 +2004-01-28,25.677872 +2004-01-29,25.854494 +2004-01-30,25.989567 +2005-01-03,34.649033 +2005-01-04,34.055672 +2005-01-05,32.716530 +2005-01-06,33.315338 +2005-01-07,33.255447 +2005-01-10,32.999592 +2005-01-11,32.460674 +2005-01-12,32.242928 +2005-01-13,32.498775 +2005-01-14,32.596764 +2005-01-18,32.945168 +2005-01-19,32.934280 +2005-01-20,32.912510 +2005-01-21,32.912510 +2005-01-24,32.428017 +2005-01-25,31.731232 +2005-01-26,31.595118 +2005-01-27,30.990892 +2005-01-28,31.567921 +2005-01-31,31.453585 +2006-01-03,44.235130 +2006-01-04,44.399471 +2006-01-05,45.080376 +2006-01-06,45.990200 +2006-01-09,46.612411 +2006-01-10,46.665257 +2006-01-11,45.996075 +2006-01-12,45.690830 +2006-01-13,45.144928 +2006-01-17,45.009937 +2006-01-18,44.610794 +2006-01-19,44.968853 +2006-01-20,44.781029 +2006-01-23,45.092110 +2006-01-24,45.538227 +2006-01-25,45.397335 +2006-01-26,45.614536 +2006-01-27,45.908020 +2006-01-30,45.784763 +2006-01-31,45.937389 +2007-01-03,71.078346 +2007-01-04,70.818375 +2007-01-05,69.575493 +2007-01-08,69.974998 +2007-01-09,70.862747 +2007-01-10,72.327560 +2007-01-11,73.056793 +2007-01-12,73.475334 +2007-01-16,75.282547 +2007-01-17,75.155754 +2007-01-18,74.806992 +2007-01-19,76.049850 +2007-01-22,75.980095 +2007-01-23,76.347878 +2007-01-24,77.318085 +2007-01-25,77.825371 +2007-01-26,77.793663 +2007-01-29,77.647827 +2007-01-30,78.503891 +2007-01-31,79.955994 +2008-01-02,64.176460 +2008-01-03,62.031960 +2008-01-04,59.576126 +2008-01-07,59.091900 +2008-01-08,56.795177 +2008-01-09,58.254833 +2008-01-10,60.177986 +2008-01-11,61.775978 +2008-01-14,61.603058 +2008-01-15,60.233334 +2008-01-16,61.284824 +2008-01-17,60.212566 +2008-01-18,58.925869 +2008-01-22,61.374760 +2008-01-23,65.207230 +2008-01-24,63.505447 +2008-01-25,62.025032 +2008-01-28,64.563873 +2008-01-29,64.439354 +2008-01-30,61.789818 +2008-01-31,63.443180 +2009-01-02,39.477814 +2009-01-05,37.666096 +2009-01-06,39.778561 +2009-01-07,38.210320 +2009-01-08,39.169876 +2009-01-09,37.458435 +2009-01-12,34.801762 +2009-01-13,35.711174 +2009-01-14,33.247864 +2009-01-15,33.161926 +2009-01-16,34.407906 +2009-01-20,29.330856 +2009-01-21,30.899094 +2009-01-22,29.602980 +2009-01-23,31.063784 +2009-01-26,31.292946 +2009-01-27,31.400351 +2009-01-28,33.863686 +2009-01-29,31.693943 +2009-01-30,31.006506 +2010-01-04,50.195385 +2010-01-05,50.958416 +2010-01-06,51.197796 +2010-01-07,51.422218 +2010-01-08,50.756420 +2010-01-11,50.995823 +2010-01-12,50.487133 +2010-01-13,51.317471 +2010-01-14,51.100540 +2010-01-15,50.935966 +2010-01-19,52.013191 +2010-01-20,51.669071 +2010-01-21,49.252823 +2010-01-22,48.085819 +2010-01-25,48.699249 +2010-01-26,48.414982 +2010-01-27,48.676807 +2010-01-28,48.916176 +2010-01-29,48.527180 +2011-01-03,68.387184 +2011-01-04,66.332047 +2011-01-05,66.776817 +2011-01-06,65.848946 +2011-01-07,65.128082 +2011-01-10,64.936378 +2011-01-11,64.921043 +2011-01-12,66.301369 +2011-01-13,66.876511 +2011-01-14,68.609566 +2011-01-18,69.460770 +2011-01-19,68.732246 +2011-01-20,68.977646 +2011-01-21,69.238380 +2011-01-24,69.414749 +2011-01-25,69.982224 +2011-01-26,70.802742 +2011-01-27,71.868660 +2011-01-28,71.094139 +2011-01-31,72.367088 +2012-01-03,79.346756 +2012-01-04,77.788338 +2012-01-05,77.921455 +2012-01-06,77.702202 +2012-01-09,77.247963 +2012-01-10,77.984116 +2012-01-11,78.226898 +2012-01-12,76.911217 +2012-01-13,76.347374 +2012-01-17,77.294952 +2012-01-18,77.670868 +2012-01-19,78.125076 +2012-01-20,78.203392 +2012-01-23,78.876892 +2012-01-24,79.840134 +2012-01-25,81.249771 +2012-01-26,81.194962 +2012-01-27,81.633492 +2012-01-30,80.310005 +2012-01-31,81.484718 +2013-01-02,85.356575 +2013-01-03,85.460632 +2013-01-04,86.012840 +2013-01-07,86.645119 +2013-01-08,85.900787 +2013-01-09,86.084869 +2013-01-10,85.956825 +2013-01-11,85.636696 +2013-01-14,85.924820 +2013-01-15,86.997269 +2013-01-16,86.108887 +2013-01-17,85.732742 +2013-01-18,86.300980 +2013-01-22,87.173332 +2013-01-23,87.045296 +2013-01-24,87.237373 +2013-01-25,87.605522 +2013-01-28,87.101303 +2013-01-29,87.117325 +2013-01-30,85.244522 +2013-01-31,84.260094 +2014-01-02,84.232132 +2014-01-03,85.238998 +2014-01-06,86.187111 +2014-01-07,86.740891 +2014-01-08,86.161942 +2014-01-09,86.203903 +2014-01-10,87.630280 +2014-01-13,86.925484 +2014-01-14,87.730965 +2014-01-15,88.259560 +2014-01-16,87.991081 +2014-01-17,87.882004 +2014-01-21,89.115387 +2014-01-22,90.021584 +2014-01-23,89.694351 +2014-01-24,88.007866 +2014-01-27,87.521210 +2014-01-28,88.368652 +2014-01-29,88.771400 +2014-01-30,90.617294 +2014-01-31,90.692802 +2015-01-02,116.460297 +2015-01-05,117.516144 +2015-01-06,119.796387 +2015-01-07,121.136139 +2015-01-08,121.624115 +2015-01-09,122.236328 +2015-01-12,122.742020 +2015-01-13,122.475853 +2015-01-14,123.913231 +2015-01-15,124.188255 +2015-01-16,125.181976 +2015-01-20,124.676247 +2015-01-21,124.676247 +2015-01-22,127.018593 +2015-01-23,126.583824 +2015-01-26,127.967911 +2015-01-27,127.959053 +2015-01-28,126.858864 +2015-01-29,127.267021 +2015-01-30,123.150200 +2016-01-04,113.585251 +2016-01-05,116.383743 +2016-01-06,116.365448 +2016-01-07,114.298607 +2016-01-08,111.097733 +2016-01-11,112.195175 +2016-01-12,110.667892 +2016-01-13,108.582764 +2016-01-14,109.625336 +2016-01-15,108.326691 +2016-01-19,109.131470 +2016-01-20,105.948891 +2016-01-21,106.122665 +2016-01-22,109.012581 +2016-01-25,107.741386 +2016-01-26,110.064301 +2016-01-27,108.957710 +2016-01-28,105.573944 +2016-01-29,106.278122 +2017-01-03,118.795525 +2017-01-04,122.569183 +2017-01-05,123.157661 +2017-01-06,122.877441 +2017-01-09,121.653801 +2017-01-10,120.299377 +2017-01-11,118.627388 +2017-01-12,120.504890 +2017-01-13,120.028511 +2017-01-17,120.869171 +2017-01-18,121.765884 +2017-01-19,119.981796 +2017-01-20,120.729057 +2017-01-23,121.990059 +2017-01-24,123.493935 +2017-01-25,121.653801 +2017-01-26,122.690628 +2017-01-27,122.130188 +2017-01-30,121.681824 +2017-01-31,122.270287 +2018-01-02,123.708664 +2018-01-03,123.775658 +2018-01-04,121.029327 +2018-01-05,122.349854 +2018-01-08,121.278130 +2018-01-09,119.995865 +2018-01-10,119.278198 +2018-01-11,118.522247 +2018-01-12,117.058182 +2018-01-16,116.321350 +2018-01-17,117.220840 +2018-01-18,115.957726 +2018-01-19,116.694550 +2018-01-22,118.149048 +2018-01-23,118.799751 +2018-01-24,117.928963 +2018-01-25,117.393089 +2018-01-26,117.670593 +2018-01-29,116.110840 +2018-01-30,114.273582 +2018-01-31,118.378708 +2019-01-02,107.565140 +2019-01-03,108.018463 +2019-01-04,109.890877 +2019-01-07,110.580711 +2019-01-08,113.852501 +2019-01-09,115.734772 +2019-01-10,117.488922 +2019-01-11,117.419945 +2019-01-14,116.414749 +2019-01-15,117.341103 +2019-01-16,118.090073 +2019-01-17,118.671494 +2019-01-18,119.755524 +2019-01-22,119.450027 +2019-01-23,119.026268 +2019-01-24,119.312057 +2019-01-25,121.687073 +2019-01-28,123.056885 +2019-01-29,124.554817 +2019-01-30,128.565720 +2019-01-31,129.955246 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/CCI.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/CCI.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,426 @@ +Date,Adj Close +1999-01-04,17.231403 +1999-01-05,16.311033 +1999-01-06,16.975748 +1999-01-07,18.407436 +1999-01-08,18.330740 +1999-01-11,17.896120 +1999-01-12,17.180271 +1999-01-13,16.566692 +1999-01-14,17.129141 +1999-01-15,17.793858 +1999-01-19,18.100643 +1999-01-20,18.611959 +1999-01-21,17.589331 +1999-01-22,16.362165 +1999-01-25,17.691597 +1999-01-26,17.589331 +1999-01-27,17.640461 +1999-01-28,17.487066 +1999-01-29,17.691597 +2000-01-03,24.977869 +2000-01-04,24.952307 +2000-01-05,24.594383 +2000-01-06,23.725145 +2000-01-07,24.952307 +2000-01-10,26.128334 +2000-01-11,24.901169 +2000-01-12,24.543247 +2000-01-13,24.543247 +2000-01-14,23.622877 +2000-01-18,24.594383 +2000-01-19,24.543247 +2000-01-20,24.696644 +2000-01-21,25.361359 +2000-01-24,27.917942 +2000-01-25,27.611155 +2000-01-26,27.815680 +2000-01-27,26.895311 +2000-01-28,27.099838 +2000-01-31,25.872677 +2001-01-02,20.964022 +2001-01-03,22.958162 +2001-01-04,24.134197 +2001-01-05,21.321943 +2001-01-08,21.833265 +2001-01-09,22.600239 +2001-01-10,22.497980 +2001-01-11,24.236456 +2001-01-12,21.884399 +2001-01-16,21.270819 +2001-01-17,21.679871 +2001-01-18,21.679871 +2001-01-19,21.833265 +2001-01-22,21.577610 +2001-01-23,22.293453 +2001-01-24,22.088926 +2001-01-25,22.140059 +2001-01-26,23.571747 +2001-01-29,24.134197 +2001-01-30,24.083063 +2001-01-31,22.855906 +2002-01-02,8.999192 +2002-01-03,9.400064 +2002-01-04,9.121906 +2002-01-07,8.860113 +2002-01-08,8.213806 +2002-01-09,8.025641 +2002-01-10,7.362974 +2002-01-11,7.526596 +2002-01-14,7.281162 +2002-01-15,7.281162 +2002-01-16,6.790298 +2002-01-17,6.463055 +2002-01-18,5.710396 +2002-01-22,5.260436 +2002-01-23,6.078545 +2002-01-24,6.373064 +2002-01-25,6.373064 +2002-01-28,6.233985 +2002-01-29,5.890378 +2002-01-30,5.784025 +2002-01-31,5.947648 +2003-01-02,3.067906 +2003-01-03,3.108812 +2003-01-06,3.354243 +2003-01-07,3.362426 +2003-01-08,3.296977 +2003-01-09,3.550591 +2003-01-10,3.509685 +2003-01-13,3.444236 +2003-01-14,3.763298 +2003-01-15,3.861470 +2003-01-16,3.902376 +2003-01-17,3.542408 +2003-01-21,3.403331 +2003-01-22,3.370605 +2003-01-23,3.084268 +2003-01-24,2.863379 +2003-01-27,2.667033 +2003-01-28,2.838836 +2003-01-29,3.125174 +2003-01-30,2.847017 +2003-01-31,3.231527 +2004-01-02,8.999192 +2004-01-05,9.449151 +2004-01-06,9.653678 +2004-01-07,9.923655 +2004-01-08,10.349068 +2004-01-09,10.717220 +2004-01-12,10.676312 +2004-01-13,10.619045 +2004-01-14,10.308166 +2004-01-15,10.267260 +2004-01-16,10.349068 +2004-01-20,10.389974 +2004-01-21,10.185448 +2004-01-22,10.160904 +2004-01-23,10.308166 +2004-01-26,10.177267 +2004-01-27,10.242716 +2004-01-28,9.931836 +2004-01-29,9.776393 +2004-01-30,10.144542 +2005-01-03,13.425157 +2005-01-04,13.212448 +2005-01-05,13.539692 +2005-01-06,13.621501 +2005-01-07,13.948745 +2005-01-10,14.153275 +2005-01-11,14.120547 +2005-01-12,14.022377 +2005-01-13,13.719678 +2005-01-14,13.965105 +2005-01-18,14.022377 +2005-01-19,14.292351 +2005-01-20,14.079645 +2005-01-21,13.785126 +2005-01-24,13.515148 +2005-01-25,13.637864 +2005-01-26,13.441519 +2005-01-27,13.376072 +2005-01-28,13.400614 +2005-01-31,13.416973 +2006-01-03,22.007114 +2006-01-04,22.465250 +2006-01-05,22.735231 +2006-01-06,23.005207 +2006-01-09,23.733324 +2006-01-10,23.545158 +2006-01-11,23.880579 +2006-01-12,23.839676 +2006-01-13,23.823315 +2006-01-17,23.348810 +2006-01-18,24.150555 +2006-01-19,24.428711 +2006-01-20,24.289635 +2006-01-23,24.109650 +2006-01-24,24.952307 +2006-01-25,24.625061 +2006-01-26,24.641426 +2006-01-27,24.657784 +2006-01-30,24.919579 +2006-01-31,25.876764 +2007-01-03,25.819500 +2007-01-04,26.220367 +2007-01-05,26.253096 +2007-01-08,26.514891 +2007-01-09,26.793045 +2007-01-10,27.349356 +2007-01-11,27.733871 +2007-01-12,28.126564 +2007-01-16,27.954756 +2007-01-17,27.946575 +2007-01-18,28.192009 +2007-01-19,29.623695 +2007-01-22,29.410994 +2007-01-23,28.813774 +2007-01-24,28.830137 +2007-01-25,28.551977 +2007-01-26,28.969215 +2007-01-29,28.543798 +2007-01-30,28.723780 +2007-01-31,28.764694 +2008-01-02,32.822498 +2008-01-03,32.110748 +2008-01-04,31.603519 +2008-01-07,31.366272 +2008-01-08,31.112656 +2008-01-09,31.488995 +2008-01-10,31.333549 +2008-01-11,30.572706 +2008-01-14,30.310911 +2008-01-15,30.343643 +2008-01-16,29.574612 +2008-01-17,29.402811 +2008-01-18,27.832047 +2008-01-22,27.406626 +2008-01-23,27.136648 +2008-01-24,28.069300 +2008-01-25,27.840229 +2008-01-28,28.012030 +2008-01-29,29.296457 +2008-01-30,28.756506 +2008-01-31,29.550068 +2009-01-02,15.077736 +2009-01-05,16.026745 +2009-01-06,16.108555 +2009-01-07,16.223087 +2009-01-08,16.362165 +2009-01-09,16.419428 +2009-01-12,15.642233 +2009-01-13,15.691317 +2009-01-14,14.930475 +2009-01-15,14.807755 +2009-01-16,15.298624 +2009-01-20,13.924204 +2009-01-21,15.314984 +2009-01-22,16.362165 +2009-01-23,16.075827 +2009-01-26,16.124916 +2009-01-27,16.026745 +2009-01-28,16.918480 +2009-01-29,16.321260 +2009-01-30,15.969475 +2010-01-04,32.405262 +2010-01-05,32.716160 +2010-01-06,32.249832 +2010-01-07,31.718054 +2010-01-08,31.873507 +2010-01-11,31.881680 +2010-01-12,31.292643 +2010-01-13,31.636248 +2010-01-14,31.587162 +2010-01-15,31.652615 +2010-01-19,31.767147 +2010-01-20,31.873507 +2010-01-21,31.439901 +2010-01-22,30.556335 +2010-01-25,31.129011 +2010-01-26,30.629969 +2010-01-27,31.292643 +2010-01-28,30.409079 +2010-01-29,30.220919 +2011-01-03,35.522251 +2011-01-04,35.464993 +2011-01-05,35.096848 +2011-01-06,34.475094 +2011-01-07,34.851414 +2011-01-10,34.826878 +2011-01-11,34.655056 +2011-01-12,34.434181 +2011-01-13,34.295094 +2011-01-14,33.321548 +2011-01-18,34.393276 +2011-01-19,34.008759 +2011-01-20,34.507816 +2011-01-21,34.213291 +2011-01-24,34.761417 +2011-01-25,35.121384 +2011-01-26,35.702244 +2011-01-27,35.882225 +2011-01-28,35.219563 +2011-01-31,34.499622 +2012-01-03,36.749420 +2012-01-04,36.831234 +2012-01-05,36.798508 +2012-01-06,36.855774 +2012-01-09,37.330280 +2012-01-10,37.739334 +2012-01-11,37.829334 +2012-01-12,37.837505 +2012-01-13,37.632984 +2012-01-17,37.493904 +2012-01-18,37.502087 +2012-01-19,37.960228 +2012-01-20,37.812958 +2012-01-23,37.673885 +2012-01-24,37.583893 +2012-01-25,38.205658 +2012-01-26,37.902958 +2012-01-27,39.858231 +2012-01-30,39.604622 +2012-01-31,39.661900 +2013-01-02,61.439919 +2013-01-03,60.212769 +2013-01-04,60.163681 +2013-01-07,59.525558 +2013-01-08,59.451927 +2013-01-09,59.386490 +2013-01-10,59.869171 +2013-01-11,59.541927 +2013-01-14,59.672821 +2013-01-15,59.893711 +2013-01-16,60.548203 +2013-01-17,60.540020 +2013-01-18,60.777271 +2013-01-22,61.161785 +2013-01-23,61.464466 +2013-01-24,60.801807 +2013-01-25,60.090054 +2013-01-28,60.032776 +2013-01-29,59.361927 +2013-01-30,58.036598 +2013-01-31,57.693005 +2014-01-02,58.601097 +2014-01-03,58.282043 +2014-01-06,58.306561 +2014-01-07,59.533730 +2014-01-08,58.920151 +2014-01-09,58.715626 +2014-01-10,58.781082 +2014-01-13,58.576546 +2014-01-14,59.648266 +2014-01-15,60.769093 +2014-01-16,60.310944 +2014-01-17,60.720009 +2014-01-21,60.850887 +2014-01-22,60.351837 +2014-01-23,59.885525 +2014-01-24,58.388390 +2014-01-27,57.954788 +2014-01-28,58.085697 +2014-01-29,57.652100 +2014-01-30,58.429291 +2014-01-31,58.052963 +2015-01-02,66.682922 +2015-01-05,66.255196 +2015-01-06,66.129395 +2015-01-07,67.513199 +2015-01-08,68.578316 +2015-01-09,68.452522 +2015-01-12,68.368652 +2015-01-13,68.209305 +2015-01-14,68.477676 +2015-01-15,68.460915 +2015-01-16,69.299568 +2015-01-20,68.779602 +2015-01-21,68.234459 +2015-01-22,71.496902 +2015-01-23,72.822021 +2015-01-26,73.845192 +2015-01-27,73.635529 +2015-01-28,73.098763 +2015-01-29,72.763298 +2015-01-30,72.553635 +2016-01-04,74.571114 +2016-01-05,76.099411 +2016-01-06,75.461899 +2016-01-07,73.584290 +2016-01-08,72.553802 +2016-01-11,73.086525 +2016-01-12,73.409645 +2016-01-13,72.291809 +2016-01-14,73.322311 +2016-01-15,69.095551 +2016-01-19,69.427376 +2016-01-20,68.309563 +2016-01-21,69.104263 +2016-01-22,71.278786 +2016-01-25,70.903267 +2016-01-26,73.016640 +2016-01-27,72.649872 +2016-01-28,74.064606 +2016-01-29,75.278503 +2017-01-03,78.932533 +2017-01-04,79.405396 +2017-01-05,79.332649 +2017-01-06,77.750351 +2017-01-09,77.959511 +2017-01-10,76.713684 +2017-01-11,77.477531 +2017-01-12,77.459366 +2017-01-13,77.914040 +2017-01-17,79.441765 +2017-01-18,79.296272 +2017-01-19,78.023163 +2017-01-20,78.950699 +2017-01-23,79.168961 +2017-01-24,79.714569 +2017-01-25,79.278084 +2017-01-26,80.032845 +2017-01-27,78.977989 +2017-01-30,78.896149 +2017-01-31,79.869156 +2018-01-02,102.951378 +2018-01-03,102.516617 +2018-01-04,101.325775 +2018-01-05,102.100769 +2018-01-08,102.403214 +2018-01-09,101.769966 +2018-01-10,99.161461 +2018-01-11,97.998970 +2018-01-12,97.885551 +2018-01-16,99.539497 +2018-01-17,100.210533 +2018-01-18,100.286148 +2018-01-19,101.458084 +2018-01-22,102.355949 +2018-01-23,104.274536 +2018-01-24,103.575142 +2018-01-25,102.648933 +2018-01-26,104.558060 +2018-01-29,103.801971 +2018-01-30,103.990990 +2018-01-31,106.580612 +2019-01-02,104.122131 +2019-01-03,104.642998 +2019-01-04,106.205566 +2019-01-07,106.726418 +2019-01-08,105.684708 +2019-01-09,103.846962 +2019-01-10,105.006615 +2019-01-11,105.527458 +2019-01-14,104.584030 +2019-01-15,105.547127 +2019-01-16,105.478325 +2019-01-17,105.763329 +2019-01-18,105.753502 +2019-01-22,107.306236 +2019-01-23,108.367607 +2019-01-24,109.979317 +2019-01-25,111.738434 +2019-01-28,112.406700 +2019-01-29,113.065147 +2019-01-30,113.477898 +2019-01-31,115.040459 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/DLR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/DLR.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,304 @@ +Date,Adj Close +2005-01-03,7.319222 +2005-01-04,7.351535 +2005-01-05,7.109177 +2005-01-06,7.211508 +2005-01-07,7.141492 +2005-01-10,7.163035 +2005-01-11,7.141492 +2005-01-12,7.163035 +2005-01-13,7.200737 +2005-01-14,7.319222 +2005-01-18,7.378467 +2005-01-19,7.351535 +2005-01-20,7.303066 +2005-01-21,7.324607 +2005-01-24,7.281521 +2005-01-25,7.270749 +2005-01-26,7.383850 +2005-01-27,7.378467 +2005-01-28,7.432324 +2005-01-31,7.432324 +2006-01-03,12.970433 +2006-01-04,13.118671 +2006-01-05,13.272601 +2006-01-06,13.420834 +2006-01-09,13.540565 +2006-01-10,13.717308 +2006-01-11,13.580477 +2006-01-12,13.580477 +2006-01-13,13.648891 +2006-01-17,13.409431 +2006-01-18,13.329617 +2006-01-19,13.380929 +2006-01-20,13.540565 +2006-01-23,13.626083 +2006-01-24,13.814226 +2006-01-25,14.093587 +2006-01-26,14.361551 +2006-01-27,14.943078 +2006-01-30,14.595303 +2006-01-31,14.760639 +2007-01-03,20.474926 +2007-01-04,20.788834 +2007-01-05,20.421625 +2007-01-08,20.172869 +2007-01-09,20.161028 +2007-01-10,20.433472 +2007-01-11,20.386089 +2007-01-12,20.936911 +2007-01-16,21.173811 +2007-01-17,20.966518 +2007-01-18,21.002045 +2007-01-19,21.055361 +2007-01-22,20.877684 +2007-01-23,21.013899 +2007-01-24,21.055361 +2007-01-25,21.084974 +2007-01-26,21.067209 +2007-01-29,21.173811 +2007-01-30,21.233044 +2007-01-31,21.286341 +2008-01-02,23.504421 +2008-01-03,22.735186 +2008-01-04,21.477547 +2008-01-07,21.410391 +2008-01-08,20.659466 +2008-01-09,21.263868 +2008-01-10,21.324919 +2008-01-11,21.166185 +2008-01-14,21.715645 +2008-01-15,20.860929 +2008-01-16,21.269972 +2008-01-17,20.769360 +2008-01-18,20.122225 +2008-01-22,21.013557 +2008-01-23,22.454353 +2008-01-24,22.558134 +2008-01-25,22.484877 +2008-01-28,23.315159 +2008-01-29,22.979389 +2008-01-30,22.521515 +2008-01-31,21.831638 +2009-01-02,19.841127 +2009-01-05,19.221487 +2009-01-06,20.201530 +2009-01-07,19.986557 +2009-01-08,20.163597 +2009-01-09,19.784227 +2009-01-12,18.753595 +2009-01-13,19.581890 +2009-01-14,19.038124 +2009-01-15,18.911671 +2009-01-16,20.460768 +2009-01-20,18.203508 +2009-01-21,19.891706 +2009-01-22,19.183548 +2009-01-23,19.885384 +2009-01-26,20.460768 +2009-01-27,20.580902 +2009-01-28,22.193230 +2009-01-29,21.257446 +2009-01-30,20.169920 +2010-01-04,32.908115 +2010-01-05,33.124668 +2010-01-06,32.678440 +2010-01-07,32.967178 +2010-01-08,33.334648 +2010-01-11,33.170589 +2010-01-12,32.783432 +2010-01-13,32.940926 +2010-01-14,33.137779 +2010-01-15,32.809696 +2010-01-19,33.498695 +2010-01-20,33.104977 +2010-01-21,33.118107 +2010-01-22,32.219116 +2010-01-25,32.015686 +2010-01-26,31.825388 +2010-01-27,31.910704 +2010-01-28,31.484169 +2010-01-29,31.497301 +2011-01-03,35.416599 +2011-01-04,34.648602 +2011-01-05,34.811718 +2011-01-06,35.287476 +2011-01-07,35.348637 +2011-01-10,35.640892 +2011-01-11,35.559334 +2011-01-12,35.953541 +2011-01-13,36.497253 +2011-01-14,36.558418 +2011-01-18,36.619583 +2011-01-19,35.885551 +2011-01-20,35.076782 +2011-01-21,35.178741 +2011-01-24,35.593307 +2011-01-25,36.741932 +2011-01-26,36.164227 +2011-01-27,36.565216 +2011-01-28,36.538033 +2011-01-31,36.973007 +2012-01-03,47.203705 +2012-01-04,46.620342 +2012-01-05,47.018738 +2012-01-06,47.466946 +2012-01-09,47.424267 +2012-01-10,47.594997 +2012-01-11,47.779987 +2012-01-12,47.530972 +2012-01-13,47.331779 +2012-01-17,47.666142 +2012-01-18,47.893810 +2012-01-19,48.050312 +2012-01-20,48.434483 +2012-01-23,48.662159 +2012-01-24,48.128574 +2012-01-25,48.975182 +2012-01-26,49.508762 +2012-01-27,49.814674 +2012-01-30,49.515862 +2012-01-31,50.412289 +2013-01-02,50.983032 +2013-01-03,50.775414 +2013-01-04,50.953373 +2013-01-07,50.871811 +2013-01-08,50.790237 +2013-01-09,51.160984 +2013-01-10,51.324112 +2013-01-11,51.783802 +2013-01-14,52.295425 +2013-01-15,52.762539 +2013-01-16,52.480778 +2013-01-17,52.325077 +2013-01-18,53.007221 +2013-01-22,52.747723 +2013-01-23,52.332493 +2013-01-24,52.028500 +2013-01-25,53.637466 +2013-01-28,53.926632 +2013-01-29,52.458534 +2013-01-30,51.976593 +2013-01-31,50.352776 +2014-01-02,38.788090 +2014-01-03,39.070339 +2014-01-06,38.991936 +2014-01-07,39.093872 +2014-01-08,38.795921 +2014-01-09,38.968418 +2014-01-10,39.203644 +2014-01-13,39.368298 +2014-01-14,40.144527 +2014-01-15,41.171665 +2014-01-16,41.422569 +2014-01-17,40.591454 +2014-01-21,41.579376 +2014-01-22,40.975647 +2014-01-23,41.124626 +2014-01-24,41.046200 +2014-01-27,40.387596 +2014-01-28,40.865875 +2014-01-29,39.438869 +2014-01-30,39.164440 +2014-01-31,39.979874 +2015-01-02,55.001469 +2015-01-05,56.061565 +2015-01-06,55.887642 +2015-01-07,56.334877 +2015-01-08,57.071987 +2015-01-09,56.467388 +2015-01-12,56.997433 +2015-01-13,57.800800 +2015-01-14,58.819511 +2015-01-15,59.241890 +2015-01-16,59.713974 +2015-01-20,60.277145 +2015-01-21,60.119804 +2015-01-22,60.881752 +2015-01-23,60.997707 +2015-01-26,61.328983 +2015-01-27,61.304142 +2015-01-28,61.610577 +2015-01-29,61.370392 +2015-01-30,60.409672 +2016-01-04,67.249130 +2016-01-05,67.328552 +2016-01-06,67.955154 +2016-01-07,67.760994 +2016-01-08,67.990440 +2016-01-11,69.367210 +2016-01-12,68.908302 +2016-01-13,68.511147 +2016-01-14,69.155411 +2016-01-15,67.355034 +2016-01-19,66.278336 +2016-01-20,64.107300 +2016-01-21,63.983746 +2016-01-22,65.978287 +2016-01-25,66.825508 +2016-01-26,69.305435 +2016-01-27,67.990440 +2016-01-28,70.135010 +2016-01-29,70.673347 +2017-01-03,91.028412 +2017-01-04,93.914276 +2017-01-05,96.415367 +2017-01-06,95.315987 +2017-01-09,94.179970 +2017-01-10,93.776863 +2017-01-11,93.630264 +2017-01-12,93.905113 +2017-01-13,93.712723 +2017-01-17,94.674675 +2017-01-18,95.856506 +2017-01-19,95.966438 +2017-01-20,96.928398 +2017-01-23,97.157440 +2017-01-24,98.348419 +2017-01-25,98.385086 +2017-01-26,98.549980 +2017-01-27,97.505577 +2017-01-30,97.496407 +2017-01-31,98.604965 +2018-01-02,106.666588 +2018-01-03,107.641800 +2018-01-04,106.306808 +2018-01-05,106.988503 +2018-01-08,108.077316 +2018-01-09,106.609772 +2018-01-10,103.712563 +2018-01-11,102.197701 +2018-01-12,100.152596 +2018-01-16,101.762161 +2018-01-17,101.317169 +2018-01-18,101.269821 +2018-01-19,101.591736 +2018-01-22,103.523201 +2018-01-23,105.199059 +2018-01-24,104.952881 +2018-01-25,105.483093 +2018-01-26,105.710327 +2018-01-29,101.658020 +2018-01-30,100.891106 +2018-01-31,105.994354 +2019-01-02,101.304260 +2019-01-03,100.793755 +2019-01-04,102.894653 +2019-01-07,104.259254 +2019-01-08,105.378418 +2019-01-09,99.969116 +2019-01-10,103.159721 +2019-01-11,104.691208 +2019-01-14,104.563591 +2019-01-15,105.329330 +2019-01-16,104.985733 +2019-01-17,104.671585 +2019-01-18,105.290070 +2019-01-22,103.179352 +2019-01-23,102.128906 +2019-01-24,102.187805 +2019-01-25,102.266350 +2019-01-28,103.768379 +2019-01-29,104.701027 +2019-01-30,105.466774 +2019-01-31,106.360138 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/EQIX.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/EQIX.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,387 @@ +Date,Adj Close +2001-01-02,95.544441 +2001-01-03,97.220673 +2001-01-04,97.220673 +2001-01-05,107.277977 +2001-01-08,105.601753 +2001-01-09,99.734985 +2001-01-10,102.249313 +2001-01-11,103.925537 +2001-01-12,124.040138 +2001-01-16,134.097488 +2001-01-17,150.859680 +2001-01-18,155.888275 +2001-01-19,157.564529 +2001-01-22,160.916916 +2001-01-23,170.974258 +2001-01-24,187.736450 +2001-01-25,174.326706 +2001-01-26,160.916916 +2001-01-29,162.593185 +2001-01-30,159.240738 +2001-01-31,159.240738 +2002-01-02,72.144463 +2002-01-03,79.653893 +2002-01-04,83.945015 +2002-01-07,84.481415 +2002-01-08,80.458458 +2002-01-09,90.649895 +2002-01-10,86.626961 +2002-01-11,85.285980 +2002-01-14,76.971939 +2002-01-15,75.899170 +2002-01-16,72.949013 +2002-01-17,67.316917 +2002-01-18,62.221222 +2002-01-22,56.320927 +2002-01-23,55.516346 +2002-01-24,62.221222 +2002-01-25,64.903168 +2002-01-28,61.953014 +2002-01-29,60.612053 +2002-01-30,61.953014 +2002-01-31,61.416637 +2003-01-02,4.391693 +2003-01-03,4.257595 +2003-01-06,4.726935 +2003-01-07,6.453441 +2003-01-08,5.858384 +2003-01-09,5.925432 +2003-01-10,5.724286 +2003-01-13,5.950574 +2003-01-14,5.422566 +2003-01-15,5.137609 +2003-01-16,5.087323 +2003-01-17,4.500646 +2003-01-21,4.106734 +2003-01-22,3.763111 +2003-01-23,3.461391 +2003-01-24,3.251863 +2003-01-27,2.648425 +2003-01-28,3.084242 +2003-01-29,2.757379 +2003-01-30,2.564614 +2003-01-31,2.933382 +2004-01-02,24.162685 +2004-01-05,24.305168 +2004-01-06,24.229734 +2004-01-07,24.640409 +2004-01-08,25.931097 +2004-01-09,30.901077 +2004-01-12,29.451157 +2004-01-13,28.495716 +2004-01-14,30.004309 +2004-01-15,29.861834 +2004-01-16,30.272505 +2004-01-20,30.540701 +2004-01-21,29.811539 +2004-01-22,28.495716 +2004-01-23,27.950939 +2004-01-26,29.250019 +2004-01-27,28.629816 +2004-01-28,28.797428 +2004-01-29,28.495716 +2004-01-30,27.582172 +2005-01-03,36.223080 +2005-01-04,35.527454 +2005-01-05,34.789906 +2005-01-06,35.083248 +2005-01-07,34.706100 +2005-01-10,35.384964 +2005-01-11,35.007820 +2005-01-12,35.192204 +2005-01-13,34.395996 +2005-01-14,34.756386 +2005-01-18,35.334682 +2005-01-19,35.208961 +2005-01-20,35.108387 +2005-01-21,35.058102 +2005-01-24,34.697716 +2005-01-25,34.370857 +2005-01-26,34.588772 +2005-01-27,34.815056 +2005-01-28,34.362476 +2005-01-31,35.150299 +2006-01-03,34.722866 +2006-01-04,35.577736 +2006-01-05,36.248222 +2006-01-06,36.449364 +2006-01-09,36.968987 +2006-01-10,36.809750 +2006-01-11,37.647861 +2006-01-12,37.991497 +2006-01-13,38.544636 +2006-01-17,38.863117 +2006-01-18,39.030739 +2006-01-19,39.676090 +2006-01-20,38.670364 +2006-01-23,38.720646 +2006-01-24,39.030739 +2006-01-25,39.265400 +2006-01-26,39.064266 +2006-01-27,39.726368 +2006-01-30,39.491699 +2006-01-31,39.332462 +2007-01-03,63.176647 +2007-01-04,64.702003 +2007-01-05,63.838760 +2007-01-08,63.687920 +2007-01-09,65.523376 +2007-01-10,66.923019 +2007-01-11,69.035042 +2007-01-12,68.666290 +2007-01-16,68.783615 +2007-01-17,68.389717 +2007-01-18,66.663208 +2007-01-19,69.571434 +2007-01-22,68.523804 +2007-01-23,69.554672 +2007-01-24,69.579811 +2007-01-25,69.018295 +2007-01-26,68.465149 +2007-01-29,68.683037 +2007-01-30,70.040771 +2007-01-31,70.459824 +2008-01-02,82.654320 +2008-01-03,83.492447 +2008-01-04,79.343796 +2008-01-07,74.424088 +2008-01-08,73.577606 +2008-01-09,72.136055 +2008-01-10,73.694939 +2008-01-11,72.731102 +2008-01-14,72.429398 +2008-01-15,70.367653 +2008-01-16,68.012558 +2008-01-17,64.115349 +2008-01-18,62.296646 +2008-01-22,60.469578 +2008-01-23,59.740421 +2008-01-24,65.028877 +2008-01-25,63.344299 +2008-01-28,64.165649 +2008-01-29,61.735123 +2008-01-30,61.098156 +2008-01-31,63.302380 +2009-01-02,48.241562 +2009-01-05,49.674732 +2009-01-06,52.708675 +2009-01-07,48.685760 +2009-01-08,49.691494 +2009-01-09,48.601952 +2009-01-12,46.615627 +2009-01-13,47.235832 +2009-01-14,44.193493 +2009-01-15,44.092926 +2009-01-16,45.014847 +2009-01-20,40.891354 +2009-01-21,44.620926 +2009-01-22,42.483749 +2009-01-23,43.506241 +2009-01-26,44.587402 +2009-01-27,44.721504 +2009-01-28,48.124222 +2009-01-29,47.068214 +2009-01-30,44.713123 +2010-01-04,91.823250 +2010-01-05,90.968361 +2010-01-06,91.798088 +2010-01-07,89.920731 +2010-01-08,89.484924 +2010-01-11,90.222458 +2010-01-12,86.568291 +2010-01-13,86.392303 +2010-01-14,87.263931 +2010-01-15,85.579315 +2010-01-19,87.104698 +2010-01-20,86.702400 +2010-01-21,86.635345 +2010-01-22,82.989563 +2010-01-25,83.886337 +2010-01-26,83.358330 +2010-01-27,83.182335 +2010-01-28,81.933548 +2010-01-29,80.651230 +2011-01-03,69.948593 +2011-01-04,69.018295 +2011-01-05,69.428963 +2011-01-06,68.724953 +2011-01-07,68.867424 +2011-01-10,71.976807 +2011-01-11,73.007698 +2011-01-12,73.326164 +2011-01-13,72.957413 +2011-01-14,73.510567 +2011-01-18,74.382172 +2011-01-19,72.496445 +2011-01-20,71.348244 +2011-01-21,71.339867 +2011-01-24,74.424088 +2011-01-25,73.703308 +2011-01-26,73.376457 +2011-01-27,73.485435 +2011-01-28,74.440849 +2011-01-31,74.105606 +2012-01-03,84.850166 +2012-01-04,84.565231 +2012-01-05,87.791939 +2012-01-06,87.934402 +2012-01-09,90.306259 +2012-01-10,92.544006 +2012-01-11,93.432411 +2012-01-12,94.354324 +2012-01-13,94.337563 +2012-01-17,95.108643 +2012-01-18,94.664421 +2012-01-19,95.209190 +2012-01-20,97.321236 +2012-01-23,96.390945 +2012-01-24,97.203903 +2012-01-25,98.796310 +2012-01-26,100.405464 +2012-01-27,101.436348 +2012-01-30,100.070236 +2012-01-31,100.539574 +2013-01-02,180.201843 +2013-01-03,177.771362 +2013-01-04,180.411346 +2013-01-07,183.361526 +2013-01-08,180.369492 +2013-01-09,182.573700 +2013-01-10,182.523438 +2013-01-11,182.473129 +2013-01-14,181.065079 +2013-01-15,181.693665 +2013-01-16,181.425491 +2013-01-17,183.126862 +2013-01-18,184.350510 +2013-01-22,186.320053 +2013-01-23,185.750122 +2013-01-24,186.051880 +2013-01-25,188.784103 +2013-01-28,186.638535 +2013-01-29,181.408737 +2013-01-30,179.673843 +2013-01-31,180.553833 +2014-01-02,146.468002 +2014-01-03,145.344864 +2014-01-06,145.981827 +2014-01-07,150.515991 +2014-01-08,151.102707 +2014-01-09,148.756027 +2014-01-10,150.029877 +2014-01-13,146.602051 +2014-01-14,149.803619 +2014-01-15,150.465744 +2014-01-16,150.423828 +2014-01-17,147.398239 +2014-01-21,150.264572 +2014-01-22,149.996399 +2014-01-23,153.072250 +2014-01-24,154.111511 +2014-01-27,151.756439 +2014-01-28,153.038727 +2014-01-29,153.072250 +2014-01-30,154.497025 +2014-01-31,155.217819 +2015-01-02,197.412354 +2015-01-05,195.382950 +2015-01-06,191.123734 +2015-01-07,191.750793 +2015-01-08,194.041550 +2015-01-09,188.911346 +2015-01-12,188.902679 +2015-01-13,189.224930 +2015-01-14,190.644669 +2015-01-15,190.061081 +2015-01-16,191.829269 +2015-01-20,193.710587 +2015-01-21,194.599014 +2015-01-22,199.589844 +2015-01-23,200.852814 +2015-01-26,199.816345 +2015-01-27,193.275040 +2015-01-28,189.094269 +2015-01-29,193.292511 +2015-01-30,188.885239 +2016-01-04,275.149170 +2016-01-05,281.960968 +2016-01-06,287.276642 +2016-01-07,281.849487 +2016-01-08,287.889954 +2016-01-11,290.761536 +2016-01-12,292.657349 +2016-01-13,283.977570 +2016-01-14,289.005096 +2016-01-15,281.756500 +2016-01-19,274.247742 +2016-01-20,273.550720 +2016-01-21,269.294586 +2016-01-22,276.050598 +2016-01-25,278.727081 +2016-01-26,282.174774 +2016-01-27,278.392487 +2016-01-28,278.996490 +2016-01-29,288.614807 +2017-01-03,340.414764 +2017-01-04,347.237823 +2017-01-05,350.881866 +2017-01-06,351.584106 +2017-01-09,354.146332 +2017-01-10,351.147552 +2017-01-11,352.618500 +2017-01-12,355.057312 +2017-01-13,355.816528 +2017-01-17,356.936310 +2017-01-18,357.505646 +2017-01-19,361.700134 +2017-01-20,363.711945 +2017-01-23,365.685822 +2017-01-24,369.775848 +2017-01-25,364.812744 +2017-01-26,364.604004 +2017-01-27,363.417816 +2017-01-30,366.653778 +2017-01-31,365.334686 +2018-01-02,432.103729 +2018-01-03,434.095428 +2018-01-04,433.099609 +2018-01-05,434.588470 +2018-01-08,443.009796 +2018-01-09,440.863373 +2018-01-10,428.313660 +2018-01-11,420.955963 +2018-01-12,421.497375 +2018-01-16,433.244629 +2018-01-17,427.250122 +2018-01-18,422.947693 +2018-01-19,423.373138 +2018-01-22,421.594086 +2018-01-23,427.346802 +2018-01-24,426.670013 +2018-01-25,424.610626 +2018-01-26,426.950409 +2018-01-29,420.733582 +2018-01-30,424.987671 +2018-01-31,440.099518 +2019-01-02,346.209869 +2019-01-03,342.193848 +2019-01-04,349.958862 +2019-01-07,350.661133 +2019-01-08,357.941437 +2019-01-09,353.450623 +2019-01-10,366.665924 +2019-01-11,367.407806 +2019-01-14,372.502014 +2019-01-15,378.832764 +2019-01-16,376.982971 +2019-01-17,377.695190 +2019-01-18,370.612732 +2019-01-22,366.992371 +2019-01-23,361.304657 +2019-01-24,367.259430 +2019-01-25,365.439362 +2019-01-28,373.026276 +2019-01-29,375.182709 +2019-01-30,378.862427 +2019-01-31,389.733429 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/EQR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/EQR.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,532 @@ +Date,Adj Close +1994-01-03,3.714412 +1994-01-04,3.760085 +1994-01-05,3.653520 +1994-01-06,3.638298 +1994-01-07,3.516515 +1994-01-10,3.531737 +1994-01-11,3.562185 +1994-01-12,3.623072 +1994-01-13,3.653520 +1994-01-14,3.623072 +1994-01-17,3.531737 +1994-01-18,3.501290 +1994-01-19,3.531737 +1994-01-20,3.577404 +1994-01-21,3.546957 +1994-01-24,3.546957 +1994-01-25,3.501290 +1994-01-26,3.501290 +1994-01-27,3.546957 +1994-01-28,3.501290 +1994-01-31,3.546957 +1995-01-03,3.830343 +1995-01-04,3.830343 +1995-01-05,3.715270 +1995-01-06,3.764588 +1995-01-09,3.715270 +1995-01-10,3.748147 +1995-01-11,3.715270 +1995-01-12,3.682393 +1995-01-13,3.682393 +1995-01-16,3.633075 +1995-01-17,3.698831 +1995-01-18,3.682393 +1995-01-19,3.649513 +1995-01-20,3.616636 +1995-01-23,3.517999 +1995-01-24,3.567317 +1995-01-25,3.550879 +1995-01-26,3.534439 +1995-01-27,3.550879 +1995-01-30,3.517999 +1995-01-31,3.501560 +1996-01-02,4.336319 +1996-01-03,4.265524 +1996-01-04,4.177026 +1996-01-05,4.141628 +1996-01-08,4.106229 +1996-01-09,4.123929 +1996-01-10,4.106229 +1996-01-11,4.212426 +1996-01-12,4.247824 +1996-01-15,4.300921 +1996-01-16,4.177026 +1996-01-17,4.141628 +1996-01-18,4.212426 +1996-01-19,4.283224 +1996-01-22,4.265524 +1996-01-23,4.247824 +1996-01-24,4.212426 +1996-01-25,4.247824 +1996-01-26,4.265524 +1996-01-29,4.265524 +1996-01-30,4.318621 +1996-01-31,4.354020 +1997-01-02,6.154295 +1997-01-03,6.211105 +1997-01-06,6.343659 +1997-01-07,6.381533 +1997-01-08,6.438340 +1997-01-09,6.476213 +1997-01-10,6.457275 +1997-01-13,6.495150 +1997-01-14,6.495150 +1997-01-15,6.551956 +1997-01-16,6.570893 +1997-01-17,6.419404 +1997-01-20,6.343659 +1997-01-21,6.362597 +1997-01-22,6.343659 +1997-01-23,6.324721 +1997-01-24,6.248977 +1997-01-27,6.267913 +1997-01-28,6.286848 +1997-01-29,6.305787 +1997-01-30,6.343659 +1997-01-31,6.514086 +1998-01-02,8.043239 +1998-01-05,8.063099 +1998-01-06,8.053168 +1998-01-07,8.053168 +1998-01-08,8.092887 +1998-01-09,8.102816 +1998-01-12,8.023378 +1998-01-13,8.013448 +1998-01-14,8.053168 +1998-01-15,8.182258 +1998-01-16,8.281558 +1998-01-20,8.122673 +1998-01-21,8.013448 +1998-01-22,7.963798 +1998-01-23,7.953868 +1998-01-26,7.973727 +1998-01-27,7.983658 +1998-01-28,8.142534 +1998-01-29,8.112745 +1998-01-30,8.122673 +1999-01-04,6.934478 +1999-01-05,6.945065 +1999-01-06,7.050935 +1999-01-07,7.019173 +1999-01-08,6.976824 +1999-01-11,7.008586 +1999-01-12,6.966239 +1999-01-13,6.945065 +1999-01-14,6.881541 +1999-01-15,6.807434 +1999-01-19,6.955653 +1999-01-20,7.082698 +1999-01-21,7.072108 +1999-01-22,6.870955 +1999-01-25,6.934478 +1999-01-26,6.913306 +1999-01-27,6.945065 +1999-01-28,6.945065 +1999-01-29,6.913306 +2000-01-03,7.663356 +2000-01-04,7.606587 +2000-01-05,7.765531 +2000-01-06,7.845001 +2000-01-07,7.992596 +2000-01-10,8.049358 +2000-01-11,8.003947 +2000-01-12,7.969889 +2000-01-13,7.879063 +2000-01-14,7.742823 +2000-01-18,7.674706 +2000-01-19,7.708765 +2000-01-20,7.663356 +2000-01-21,7.742823 +2000-01-24,7.652002 +2000-01-25,7.640647 +2000-01-26,7.652002 +2000-01-27,7.674706 +2000-01-28,7.606587 +2000-01-31,7.538469 +2001-01-02,10.517724 +2001-01-03,10.639174 +2001-01-04,10.566305 +2001-01-05,10.371978 +2001-01-08,10.286963 +2001-01-09,10.262677 +2001-01-10,10.262677 +2001-01-11,10.165517 +2001-01-12,10.116935 +2001-01-16,10.044059 +2001-01-17,10.116935 +2001-01-18,10.092637 +2001-01-19,10.068352 +2001-01-22,9.874030 +2001-01-23,9.776873 +2001-01-24,9.971189 +2001-01-25,10.104794 +2001-01-26,10.044059 +2001-01-29,10.063978 +2001-01-30,10.153369 +2001-01-31,10.178633 +2002-01-02,11.866578 +2002-01-03,11.936745 +2002-01-04,11.784028 +2002-01-07,11.792284 +2002-01-08,11.763389 +2002-01-09,11.676711 +2002-01-10,11.614801 +2002-01-11,11.548757 +2002-01-14,11.544632 +2002-01-15,11.449701 +2002-01-16,11.371274 +2002-01-17,11.292853 +2002-01-18,11.226818 +2002-01-22,11.358895 +2002-01-23,11.371274 +2002-01-24,11.330002 +2002-01-25,11.350640 +2002-01-28,11.325875 +2002-01-29,11.202048 +2002-01-30,11.173159 +2002-01-31,11.053458 +2003-01-02,11.028492 +2003-01-03,11.208928 +2003-01-06,11.402561 +2003-01-07,11.222125 +2003-01-08,11.182518 +2003-01-09,11.283738 +2003-01-10,11.239734 +2003-01-13,11.103302 +2003-01-14,11.046094 +2003-01-15,10.958079 +2003-01-16,10.799645 +2003-01-17,10.597209 +2003-01-21,10.557600 +2003-01-22,10.539997 +2003-01-23,10.672026 +2003-01-24,10.447582 +2003-01-27,10.456380 +2003-01-28,10.412371 +2003-01-29,10.570806 +2003-01-30,10.509190 +2003-01-31,10.755640 +2004-01-02,13.841592 +2004-01-05,13.836905 +2004-01-06,13.888466 +2004-01-07,13.780658 +2004-01-08,13.822847 +2004-01-09,13.780658 +2004-01-12,13.710349 +2004-01-13,13.560359 +2004-01-14,13.625974 +2004-01-15,13.663473 +2004-01-16,13.480671 +2004-01-20,13.354111 +2004-01-21,13.335363 +2004-01-22,13.330676 +2004-01-23,13.583794 +2004-01-26,13.625974 +2004-01-27,13.710349 +2004-01-28,13.747848 +2004-01-29,13.850966 +2004-01-30,13.640040 +2005-01-03,17.563162 +2005-01-04,17.454166 +2005-01-05,16.894320 +2005-01-06,16.894320 +2005-01-07,16.820011 +2005-01-10,16.720924 +2005-01-11,16.527710 +2005-01-12,16.512846 +2005-01-13,16.661474 +2005-01-14,16.765520 +2005-01-18,16.943874 +2005-01-19,16.953783 +2005-01-20,16.795240 +2005-01-21,16.701107 +2005-01-24,16.497976 +2005-01-25,16.156132 +2005-01-26,16.091724 +2005-01-27,15.839050 +2005-01-28,15.769687 +2005-01-31,15.626017 +2006-01-03,20.767847 +2006-01-04,20.840549 +2006-01-05,20.882093 +2006-01-06,21.235243 +2006-01-09,21.442966 +2006-01-10,21.609159 +2006-01-11,21.494905 +2006-01-12,21.292368 +2006-01-13,21.069050 +2006-01-17,21.027506 +2006-01-18,21.105400 +2006-01-19,21.422203 +2006-01-20,21.183308 +2006-01-23,21.287174 +2006-01-24,21.474125 +2006-01-25,21.624733 +2006-01-26,21.718212 +2006-01-27,22.118090 +2006-01-30,22.045391 +2006-01-31,22.024611 +2007-01-03,27.402599 +2007-01-04,27.456530 +2007-01-05,26.917320 +2007-01-08,26.895744 +2007-01-09,27.283978 +2007-01-10,27.715349 +2007-01-11,28.157494 +2007-01-12,28.394754 +2007-01-16,28.907005 +2007-01-17,28.793770 +2007-01-18,28.820730 +2007-01-19,29.047195 +2007-01-22,28.664354 +2007-01-23,28.712885 +2007-01-24,29.365337 +2007-01-25,29.505526 +2007-01-26,29.699640 +2007-01-29,29.683456 +2007-01-30,29.985416 +2007-01-31,30.346685 +2008-01-02,20.529726 +2008-01-03,19.661879 +2008-01-04,18.810938 +2008-01-07,19.092710 +2008-01-08,18.658781 +2008-01-09,18.901104 +2008-01-10,19.239225 +2008-01-11,18.957453 +2008-01-14,18.985630 +2008-01-15,18.472811 +2008-01-16,18.822216 +2008-01-17,18.624971 +2008-01-18,18.438999 +2008-01-22,19.109610 +2008-01-23,21.143986 +2008-01-24,21.104536 +2008-01-25,21.194708 +2008-01-28,21.267967 +2008-01-29,21.279234 +2008-01-30,20.749512 +2008-01-31,21.059456 +2009-01-02,16.733105 +2009-01-05,16.175928 +2009-01-06,16.561209 +2009-01-07,16.134434 +2009-01-08,15.956611 +2009-01-09,15.304592 +2009-01-12,14.433265 +2009-01-13,15.227537 +2009-01-14,14.800761 +2009-01-15,15.541693 +2009-01-16,16.164074 +2009-01-20,14.332494 +2009-01-21,15.523911 +2009-01-22,14.451042 +2009-01-23,14.895599 +2009-01-26,14.646648 +2009-01-27,14.830398 +2009-01-28,16.217422 +2009-01-29,14.806692 +2009-01-30,14.184316 +2010-01-04,21.152033 +2010-01-05,21.069698 +2010-01-06,21.190023 +2010-01-07,21.392681 +2010-01-08,21.120358 +2010-01-11,21.057035 +2010-01-12,20.753052 +2010-01-13,21.411678 +2010-01-14,21.373678 +2010-01-15,21.133032 +2010-01-19,21.797985 +2010-01-20,21.386347 +2010-01-21,20.854378 +2010-01-22,20.221081 +2010-01-25,20.214752 +2010-01-26,20.176750 +2010-01-27,20.544062 +2010-01-28,20.442736 +2010-01-29,20.297081 +2011-01-03,34.351860 +2011-01-04,33.488483 +2011-01-05,33.468868 +2011-01-06,33.063339 +2011-01-07,32.952148 +2011-01-10,32.873646 +2011-01-11,32.664349 +2011-01-12,32.742844 +2011-01-13,32.854031 +2011-01-14,33.298798 +2011-01-18,33.756645 +2011-01-19,33.292259 +2011-01-20,33.475407 +2011-01-21,33.671635 +2011-01-24,33.841686 +2011-01-25,34.404190 +2011-01-26,34.633114 +2011-01-27,35.195614 +2011-01-28,34.593868 +2011-01-31,35.444160 +2012-01-03,38.080597 +2012-01-04,37.777836 +2012-01-05,37.912403 +2012-01-06,37.468349 +2012-01-09,37.004112 +2012-01-10,37.131947 +2012-01-11,37.037762 +2012-01-12,36.378414 +2012-01-13,37.004112 +2012-01-17,37.394341 +2012-01-18,37.602913 +2012-01-19,37.347248 +2012-01-20,37.522175 +2012-01-23,37.986404 +2012-01-24,38.080597 +2012-01-25,39.109989 +2012-01-26,39.863525 +2012-01-27,40.119186 +2012-01-30,39.897160 +2012-01-31,40.065372 +2013-01-02,39.542896 +2013-01-03,39.709351 +2013-01-04,39.695480 +2013-01-07,39.993748 +2013-01-08,40.139404 +2013-01-09,40.229580 +2013-01-10,40.486210 +2013-01-11,40.333622 +2013-01-14,40.520893 +2013-01-15,40.742847 +2013-01-16,40.631866 +2013-01-17,40.555580 +2013-01-18,40.513958 +2013-01-22,40.583324 +2013-01-23,40.500092 +2013-01-24,40.208778 +2013-01-25,40.292000 +2013-01-28,40.333622 +2013-01-29,40.056183 +2013-01-30,39.584507 +2013-01-31,38.419247 +2014-01-02,37.319805 +2014-01-03,37.635651 +2014-01-06,37.929962 +2014-01-07,37.994560 +2014-01-08,38.339127 +2014-01-09,38.360657 +2014-01-10,38.453968 +2014-01-13,38.202744 +2014-01-14,38.396545 +2014-01-15,38.604717 +2014-01-16,38.683678 +2014-01-17,38.647789 +2014-01-21,39.064125 +2014-01-22,38.748283 +2014-01-23,38.597546 +2014-01-24,38.547287 +2014-01-27,38.303234 +2014-01-28,38.662155 +2014-01-29,38.726757 +2014-01-30,39.580963 +2014-01-31,39.753242 +2015-01-02,54.391678 +2015-01-05,54.873302 +2015-01-06,55.184490 +2015-01-07,55.999512 +2015-01-08,56.629303 +2015-01-09,57.051628 +2015-01-12,57.711052 +2015-01-13,57.118298 +2015-01-14,57.851845 +2015-01-15,58.185253 +2015-01-16,58.822449 +2015-01-20,57.777752 +2015-01-21,57.592506 +2015-01-22,58.763176 +2015-01-23,59.126255 +2015-01-26,59.348515 +2015-01-27,59.452240 +2015-01-28,59.000271 +2015-01-29,58.785400 +2015-01-30,57.503593 +2016-01-04,60.955978 +2016-01-05,62.176628 +2016-01-06,61.589191 +2016-01-07,61.398453 +2016-01-08,60.132038 +2016-01-11,60.864418 +2016-01-12,60.986496 +2016-01-13,60.399052 +2016-01-14,59.941307 +2016-01-15,59.948933 +2016-01-19,60.406693 +2016-01-20,58.285816 +2016-01-21,58.316330 +2016-01-22,59.292843 +2016-01-25,59.659039 +2016-01-26,60.833908 +2016-01-27,59.712437 +2016-01-28,57.820438 +2016-01-29,58.812206 +2017-01-03,58.741161 +2017-01-04,59.341217 +2017-01-05,60.144390 +2017-01-06,60.356709 +2017-01-09,59.516628 +2017-01-10,58.971958 +2017-01-11,58.445747 +2017-01-12,59.184284 +2017-01-13,58.519600 +2017-01-17,58.602692 +2017-01-18,58.713463 +2017-01-19,58.159569 +2017-01-20,58.491909 +2017-01-23,58.178028 +2017-01-24,57.504120 +2017-01-25,56.959454 +2017-01-26,56.793278 +2017-01-27,56.331692 +2017-01-30,56.036278 +2017-01-31,56.100903 +2018-01-02,60.470940 +2018-01-03,60.785145 +2018-01-04,59.737785 +2018-01-05,59.690170 +2018-01-08,60.090080 +2018-01-09,59.366444 +2018-01-10,58.519035 +2018-01-11,58.042961 +2018-01-12,57.528797 +2018-01-16,57.766834 +2018-01-17,57.938221 +2018-01-18,57.557369 +2018-01-19,57.576412 +2018-01-22,58.252430 +2018-01-23,58.833241 +2018-01-24,58.499992 +2018-01-25,58.280998 +2018-01-26,58.595207 +2018-01-29,58.280998 +2018-01-30,57.671623 +2018-01-31,58.661854 +2019-01-02,62.800674 +2019-01-03,63.194660 +2019-01-04,63.588642 +2019-01-07,64.120514 +2019-01-08,65.322166 +2019-01-09,65.322166 +2019-01-10,66.395767 +2019-01-11,66.533653 +2019-01-14,66.612450 +2019-01-15,67.429955 +2019-01-16,68.040634 +2019-01-17,68.858147 +2019-01-18,69.064987 +2019-01-22,69.340775 +2019-01-23,69.281670 +2019-01-24,69.291527 +2019-01-25,69.606705 +2019-01-28,70.640915 +2019-01-29,71.281136 +2019-01-30,70.916695 +2019-01-31,71.468269 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/ESS.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/ESS.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,511 @@ +Date,Adj Close +1995-01-03,5.255361 +1995-01-04,5.337475 +1995-01-05,5.378536 +1995-01-06,5.460651 +1995-01-09,5.419592 +1995-01-10,5.419592 +1995-01-11,5.378536 +1995-01-12,5.378536 +1995-01-13,5.419592 +1995-01-16,5.378536 +1995-01-17,5.419592 +1995-01-18,5.419592 +1995-01-19,5.296420 +1995-01-20,5.337475 +1995-01-23,5.255361 +1995-01-24,5.296420 +1995-01-25,5.378536 +1995-01-26,5.337475 +1995-01-27,5.419592 +1995-01-30,5.460651 +1995-01-31,5.419592 +1996-01-02,6.858636 +1996-01-03,6.994004 +1996-01-04,6.948883 +1996-01-05,6.903757 +1996-01-08,6.903757 +1996-01-09,6.813514 +1996-01-10,6.768389 +1996-01-11,6.813514 +1996-01-12,6.903757 +1996-01-15,6.903757 +1996-01-16,6.903757 +1996-01-17,6.858636 +1996-01-18,7.084248 +1996-01-19,7.129371 +1996-01-22,7.039124 +1996-01-23,6.994004 +1996-01-24,7.084248 +1996-01-25,7.039124 +1996-01-26,7.129371 +1996-01-29,7.084248 +1996-01-30,7.174493 +1996-01-31,7.219615 +1997-01-02,11.207858 +1997-01-03,11.304898 +1997-01-06,11.207858 +1997-01-07,11.256381 +1997-01-08,11.159345 +1997-01-09,11.110821 +1997-01-10,11.159345 +1997-01-13,11.159345 +1997-01-14,11.304898 +1997-01-15,11.304898 +1997-01-16,11.450451 +1997-01-17,11.353413 +1997-01-20,11.207858 +1997-01-21,11.256381 +1997-01-22,11.304898 +1997-01-23,11.062304 +1997-01-24,11.353413 +1997-01-27,11.110821 +1997-01-28,11.159345 +1997-01-29,11.110821 +1997-01-30,11.159345 +1997-01-31,11.353413 +1998-01-02,14.092124 +1998-01-05,14.092124 +1998-01-06,14.143367 +1998-01-07,14.322727 +1998-01-08,14.297104 +1998-01-09,14.168991 +1998-01-12,14.040874 +1998-01-13,14.066502 +1998-01-14,14.168991 +1998-01-15,14.194617 +1998-01-16,14.245855 +1998-01-20,14.194617 +1998-01-21,14.117746 +1998-01-22,14.143367 +1998-01-23,14.245855 +1998-01-26,14.245855 +1998-01-27,14.220234 +1998-01-28,14.168991 +1998-01-29,14.143367 +1998-01-30,14.117746 +1999-01-04,13.230343 +1999-01-05,13.203066 +1999-01-06,13.203066 +1999-01-07,13.039388 +1999-01-08,12.766598 +1999-01-11,12.821152 +1999-01-12,12.902991 +1999-01-13,12.902991 +1999-01-14,12.821152 +1999-01-15,12.848435 +1999-01-19,12.739317 +1999-01-20,12.684757 +1999-01-21,12.630203 +1999-01-22,12.521089 +1999-01-25,12.630203 +1999-01-26,12.602924 +1999-01-27,12.712043 +1999-01-28,12.766598 +1999-01-29,12.493807 +2000-01-03,15.558186 +2000-01-04,15.383052 +2000-01-05,15.324676 +2000-01-06,15.470617 +2000-01-07,15.996033 +2000-01-10,15.908471 +2000-01-11,15.733339 +2000-01-12,15.704144 +2000-01-13,15.879279 +2000-01-14,15.820903 +2000-01-18,15.762520 +2000-01-19,15.937666 +2000-01-20,16.025232 +2000-01-21,15.908471 +2000-01-24,15.879279 +2000-01-25,15.966846 +2000-01-26,15.937666 +2000-01-27,16.054424 +2000-01-28,15.850081 +2000-01-31,15.879279 +2001-01-02,26.713116 +2001-01-03,27.512373 +2001-01-04,27.082006 +2001-01-05,25.483532 +2001-01-08,25.606483 +2001-01-09,25.575748 +2001-01-10,25.821671 +2001-01-11,25.575748 +2001-01-12,25.667963 +2001-01-16,25.575748 +2001-01-17,25.422049 +2001-01-18,25.422049 +2001-01-19,25.268356 +2001-01-22,25.053175 +2001-01-23,25.422049 +2001-01-24,25.176126 +2001-01-25,25.299084 +2001-01-26,24.960945 +2001-01-29,25.231462 +2001-01-30,25.374096 +2001-01-31,25.452803 +2002-01-02,25.675541 +2002-01-03,25.883850 +2002-01-04,25.764086 +2002-01-07,25.597412 +2002-01-08,25.675541 +2002-01-09,25.691168 +2002-01-10,25.732815 +2002-01-11,25.597412 +2002-01-14,25.779692 +2002-01-15,25.482845 +2002-01-16,25.206820 +2002-01-17,25.060989 +2002-01-18,24.639147 +2002-01-22,24.659983 +2002-01-23,24.712048 +2002-01-24,24.764132 +2002-01-25,24.451653 +2002-01-28,24.295416 +2002-01-29,24.186050 +2002-01-30,24.180843 +2002-01-31,24.133957 +2003-01-02,28.385468 +2003-01-03,28.462799 +2003-01-06,28.589878 +2003-01-07,28.396505 +2003-01-08,28.186565 +2003-01-09,28.241816 +2003-01-10,27.998739 +2003-01-13,28.181055 +2003-01-14,28.286022 +2003-01-15,28.335747 +2003-01-16,28.181055 +2003-01-17,28.164482 +2003-01-21,27.391035 +2003-01-22,27.512575 +2003-01-23,27.435221 +2003-01-24,27.379992 +2003-01-27,27.346825 +2003-01-28,27.457314 +2003-01-29,27.556776 +2003-01-30,27.429695 +2003-01-31,27.888250 +2004-01-02,37.348442 +2004-01-05,36.888424 +2004-01-06,36.678802 +2004-01-07,36.556519 +2004-01-08,36.527412 +2004-01-09,36.440067 +2004-01-12,36.102333 +2004-01-13,36.311966 +2004-01-14,36.626404 +2004-01-15,36.422588 +2004-01-16,36.044113 +2004-01-20,35.316223 +2004-01-21,35.671436 +2004-01-22,35.787888 +2004-01-23,35.851940 +2004-01-26,36.638050 +2004-01-27,36.440067 +2004-01-28,36.568172 +2004-01-29,36.230438 +2004-01-30,36.189690 +2005-01-03,50.386105 +2005-01-04,49.320789 +2005-01-05,47.537167 +2005-01-06,47.299763 +2005-01-07,46.989285 +2005-01-10,46.143143 +2005-01-11,45.376110 +2005-01-12,44.791718 +2005-01-13,44.669949 +2005-01-14,45.917881 +2005-01-18,46.441418 +2005-01-19,46.484013 +2005-01-20,46.398804 +2005-01-21,46.270950 +2005-01-24,45.777878 +2005-01-25,44.438648 +2005-01-26,44.919548 +2005-01-27,44.134251 +2005-01-28,43.835968 +2005-01-31,43.799458 +2006-01-03,59.775452 +2006-01-04,60.237591 +2006-01-05,60.775749 +2006-01-06,60.775749 +2006-01-09,61.022594 +2006-01-10,61.598717 +2006-01-11,61.908955 +2006-01-12,62.010235 +2006-01-13,61.408806 +2006-01-17,61.598717 +2006-01-18,60.965633 +2006-01-19,62.263451 +2006-01-20,61.756992 +2006-01-23,61.978577 +2006-01-24,62.782581 +2006-01-25,62.655968 +2006-01-26,62.769924 +2006-01-27,63.308052 +2006-01-30,62.434391 +2006-01-31,62.915516 +2007-01-03,84.256409 +2007-01-04,84.171654 +2007-01-05,83.128639 +2007-01-08,82.463737 +2007-01-09,83.734894 +2007-01-10,85.299454 +2007-01-11,85.703606 +2007-01-12,86.687950 +2007-01-16,88.878311 +2007-01-17,88.760948 +2007-01-18,88.852226 +2007-01-19,89.614914 +2007-01-22,88.806557 +2007-01-23,90.169022 +2007-01-24,90.547127 +2007-01-25,92.046455 +2007-01-26,92.548416 +2007-01-29,92.567970 +2007-01-30,93.389343 +2007-01-31,94.093369 +2008-01-02,64.517250 +2008-01-03,61.951633 +2008-01-04,59.083050 +2008-01-07,60.254726 +2008-01-08,58.975300 +2008-01-09,60.369205 +2008-01-10,61.507225 +2008-01-11,61.338890 +2008-01-14,61.332161 +2008-01-15,60.530815 +2008-01-16,61.231144 +2008-01-17,61.803528 +2008-01-18,60.827110 +2008-01-22,62.099808 +2008-01-23,66.099731 +2008-01-24,65.332062 +2008-01-25,66.227669 +2008-01-28,68.995277 +2008-01-29,68.395981 +2008-01-30,68.416168 +2008-01-31,69.769676 +2009-01-02,52.629169 +2009-01-05,52.516857 +2009-01-06,53.541664 +2009-01-07,52.467724 +2009-01-08,50.930546 +2009-01-09,47.947422 +2009-01-12,44.297501 +2009-01-13,46.108429 +2009-01-14,44.978355 +2009-01-15,47.694759 +2009-01-16,49.947872 +2009-01-20,46.129490 +2009-01-21,49.091557 +2009-01-22,45.975075 +2009-01-23,47.027927 +2009-01-26,46.754189 +2009-01-27,47.835136 +2009-01-28,50.460274 +2009-01-29,48.291359 +2009-01-30,46.361134 +2010-01-04,61.487484 +2010-01-05,61.859592 +2010-01-06,62.291222 +2010-01-07,62.938728 +2010-01-08,62.291222 +2010-01-11,62.335896 +2010-01-12,61.509808 +2010-01-13,62.730350 +2010-01-14,63.154533 +2010-01-15,62.730350 +2010-01-19,63.586197 +2010-01-20,63.772228 +2010-01-21,62.112652 +2010-01-22,60.192535 +2010-01-25,60.616734 +2010-01-26,60.281830 +2010-01-27,61.026054 +2010-01-28,60.594398 +2010-01-29,59.306927 +2011-01-03,90.775146 +2011-01-04,89.311172 +2011-01-05,89.930824 +2011-01-06,89.365387 +2011-01-07,88.040833 +2011-01-10,87.808456 +2011-01-11,87.684517 +2011-01-12,88.188004 +2011-01-13,87.715492 +2011-01-14,87.986603 +2011-01-18,88.854164 +2011-01-19,87.010605 +2011-01-20,85.802231 +2011-01-21,86.042358 +2011-01-24,87.808456 +2011-01-25,89.435120 +2011-01-26,89.458336 +2011-01-27,90.217445 +2011-01-28,88.815414 +2011-01-31,89.853386 +2012-01-03,112.244843 +2012-01-04,110.396904 +2012-01-05,112.452858 +2012-01-06,111.980858 +2012-01-09,111.572861 +2012-01-10,111.956833 +2012-01-11,110.892868 +2012-01-12,109.548927 +2012-01-13,112.900818 +2012-01-17,113.188782 +2012-01-18,112.668816 +2012-01-19,111.180862 +2012-01-20,110.476921 +2012-01-23,112.052864 +2012-01-24,113.468788 +2012-01-25,115.356789 +2012-01-26,116.476730 +2012-01-27,115.404755 +2012-01-30,114.852768 +2012-01-31,115.196785 +2013-01-02,122.153351 +2013-01-03,122.573540 +2013-01-04,122.705467 +2013-01-07,122.911438 +2013-01-08,123.331635 +2013-01-09,123.793068 +2013-01-10,124.633522 +2013-01-11,124.509926 +2013-01-14,125.119705 +2013-01-15,126.182587 +2013-01-16,125.918907 +2013-01-17,125.787109 +2013-01-18,125.902420 +2013-01-22,126.742889 +2013-01-23,127.237244 +2013-01-24,127.245468 +2013-01-25,127.113647 +2013-01-28,127.327827 +2013-01-29,127.756378 +2013-01-30,126.396828 +2013-01-31,126.709908 +2014-01-02,124.510254 +2014-01-03,126.118752 +2014-01-06,126.782562 +2014-01-07,127.905991 +2014-01-08,127.071922 +2014-01-09,127.182587 +2014-01-10,128.561295 +2014-01-13,128.825104 +2014-01-14,129.854904 +2014-01-15,130.144287 +2014-01-16,130.850693 +2014-01-17,130.391098 +2014-01-21,131.446396 +2014-01-22,132.042114 +2014-01-23,131.608109 +2014-01-24,129.854904 +2014-01-27,128.918762 +2014-01-28,130.314499 +2014-01-29,130.161301 +2014-01-30,133.080444 +2014-01-31,134.782562 +2015-01-02,185.204254 +2015-01-05,185.943863 +2015-01-06,188.620453 +2015-01-07,191.464371 +2015-01-08,192.697006 +2015-01-09,194.246597 +2015-01-12,195.496826 +2015-01-13,195.848999 +2015-01-14,198.490402 +2015-01-15,200.101669 +2015-01-16,200.894012 +2015-01-20,199.080307 +2015-01-21,198.833771 +2015-01-22,201.466339 +2015-01-23,200.621109 +2015-01-26,202.602142 +2015-01-27,201.880173 +2015-01-28,200.136871 +2015-01-29,202.082672 +2015-01-30,199.027481 +2016-01-04,214.344742 +2016-01-05,216.801361 +2016-01-06,215.004074 +2016-01-07,212.881561 +2016-01-08,211.048096 +2016-01-11,212.872543 +2016-01-12,212.050629 +2016-01-13,211.147446 +2016-01-14,208.483047 +2016-01-15,207.868866 +2016-01-19,209.837860 +2016-01-20,202.747772 +2016-01-21,199.604675 +2016-01-22,203.082001 +2016-01-25,201.510452 +2016-01-26,204.409683 +2016-01-27,199.098907 +2016-01-28,190.374130 +2016-01-29,192.478531 +2017-01-03,213.024994 +2017-01-04,214.679001 +2017-01-05,216.286560 +2017-01-06,217.197205 +2017-01-09,214.400253 +2017-01-10,213.814850 +2017-01-11,210.813416 +2017-01-12,212.263031 +2017-01-13,211.863480 +2017-01-17,213.331635 +2017-01-18,211.770538 +2017-01-19,210.627579 +2017-01-20,212.365234 +2017-01-23,214.753357 +2017-01-24,210.664749 +2017-01-25,209.865631 +2017-01-26,209.428894 +2017-01-27,209.456787 +2017-01-30,207.440338 +2017-01-31,208.425308 +2018-01-02,229.548279 +2018-01-03,231.900345 +2018-01-04,228.247955 +2018-01-05,228.869400 +2018-01-08,227.712494 +2018-01-09,225.905411 +2018-01-10,222.033066 +2018-01-11,222.243439 +2018-01-12,217.137680 +2018-01-16,217.615753 +2018-01-17,217.386276 +2018-01-18,214.747330 +2018-01-19,213.819901 +2018-01-22,216.659607 +2018-01-23,221.660156 +2018-01-24,221.392456 +2018-01-25,221.115173 +2018-01-26,219.747925 +2018-01-29,217.749588 +2018-01-30,216.803040 +2018-01-31,222.759735 +2019-01-02,233.417938 +2019-01-03,234.651184 +2019-01-04,235.105011 +2019-01-07,236.081741 +2019-01-08,241.981583 +2019-01-09,241.774384 +2019-01-10,245.345840 +2019-01-11,246.085785 +2019-01-14,245.553040 +2019-01-15,249.213287 +2019-01-16,253.218857 +2019-01-17,254.718460 +2019-01-18,256.445007 +2019-01-22,257.767029 +2019-01-23,258.289948 +2019-01-24,258.092651 +2019-01-25,259.296265 +2019-01-28,262.907196 +2019-01-29,265.304596 +2019-01-30,267.376465 +2019-01-31,267.563904 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/EXR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/EXR.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,304 @@ +Date,Adj Close +2005-01-03,7.163709 +2005-01-04,7.233783 +2005-01-05,7.007391 +2005-01-06,7.249954 +2005-01-07,7.417053 +2005-01-10,7.228390 +2005-01-11,7.255342 +2005-01-12,7.276906 +2005-01-13,7.034340 +2005-01-14,7.470956 +2005-01-18,7.142148 +2005-01-19,7.169097 +2005-01-20,7.088242 +2005-01-21,7.104415 +2005-01-24,7.131368 +2005-01-25,7.066681 +2005-01-26,6.980437 +2005-01-27,7.007391 +2005-01-28,6.975048 +2005-01-31,6.991222 +2006-01-03,8.758926 +2006-01-04,8.804816 +2006-01-05,8.713039 +2006-01-06,8.770401 +2006-01-09,8.741723 +2006-01-10,8.793346 +2006-01-11,8.833497 +2006-01-12,8.776135 +2006-01-13,8.609791 +2006-01-17,8.535221 +2006-01-18,8.523751 +2006-01-19,8.609791 +2006-01-20,8.489337 +2006-01-23,8.598317 +2006-01-24,8.592582 +2006-01-25,8.586845 +2006-01-26,8.833497 +2006-01-27,8.953953 +2006-01-30,8.862177 +2006-01-31,8.804816 +2007-01-03,11.232760 +2007-01-04,11.360064 +2007-01-05,11.038780 +2007-01-08,10.929667 +2007-01-09,11.032718 +2007-01-10,11.129711 +2007-01-11,11.196390 +2007-01-12,11.360064 +2007-01-16,11.335818 +2007-01-17,11.372184 +2007-01-18,11.238826 +2007-01-19,11.372184 +2007-01-22,11.463114 +2007-01-23,11.366122 +2007-01-24,11.396434 +2007-01-25,11.432804 +2007-01-26,11.475241 +2007-01-29,11.620724 +2007-01-30,11.784402 +2007-01-31,11.966260 +2008-01-02,8.963073 +2008-01-03,8.686794 +2008-01-04,8.545442 +2008-01-07,8.487614 +2008-01-08,8.217758 +2008-01-09,8.326987 +2008-01-10,8.410514 +2008-01-11,8.461915 +2008-01-14,8.577569 +2008-01-15,8.320561 +2008-01-16,8.609691 +2008-01-17,8.648242 +2008-01-18,8.513315 +2008-01-22,8.596840 +2008-01-23,9.175104 +2008-01-24,9.065878 +2008-01-25,9.220080 +2008-01-28,9.727665 +2008-01-29,9.605588 +2008-01-30,9.444955 +2008-01-31,9.727665 +2009-01-02,7.031690 +2009-01-05,6.727167 +2009-01-06,7.190872 +2009-01-07,6.962480 +2009-01-08,6.830982 +2009-01-09,6.540300 +2009-01-12,6.180412 +2009-01-13,6.339593 +2009-01-14,6.000467 +2009-01-15,6.173491 +2009-01-16,6.526461 +2009-01-20,5.737470 +2009-01-21,5.792839 +2009-01-22,5.848207 +2009-01-23,5.910494 +2009-01-26,5.924337 +2009-01-27,6.083519 +2009-01-28,6.394960 +2009-01-29,5.882810 +2009-01-30,5.612894 +2010-01-04,8.714345 +2010-01-05,8.655711 +2010-01-06,8.685031 +2010-01-07,8.619066 +2010-01-08,8.428509 +2010-01-11,8.494472 +2010-01-12,8.193978 +2010-01-13,8.340557 +2010-01-14,8.311239 +2010-01-15,8.347886 +2010-01-19,8.589749 +2010-01-20,8.611734 +2010-01-21,8.472486 +2010-01-22,8.413851 +2010-01-25,8.443167 +2010-01-26,8.318572 +2010-01-27,8.355216 +2010-01-28,8.281928 +2010-01-29,8.318572 +2011-01-03,13.471121 +2011-01-04,13.328050 +2011-01-05,13.365702 +2011-01-06,13.177449 +2011-01-07,13.305463 +2011-01-10,13.456056 +2011-01-11,13.456056 +2011-01-12,13.569010 +2011-01-13,13.599131 +2011-01-14,13.809967 +2011-01-18,13.719606 +2011-01-19,13.719606 +2011-01-20,13.900328 +2011-01-21,14.141287 +2011-01-24,14.178936 +2011-01-25,14.306949 +2011-01-26,14.442487 +2011-01-27,14.615680 +2011-01-28,14.322005 +2011-01-31,14.480132 +2012-01-03,18.868734 +2012-01-04,18.559408 +2012-01-05,18.860994 +2012-01-06,18.868734 +2012-01-09,18.783667 +2012-01-10,19.092991 +2012-01-11,18.953794 +2012-01-12,18.946060 +2012-01-13,18.953794 +2012-01-17,19.062056 +2012-01-18,19.131655 +2012-01-19,19.286314 +2012-01-20,19.688437 +2012-01-23,19.642040 +2012-01-24,19.642040 +2012-01-25,19.835367 +2012-01-26,19.951363 +2012-01-27,20.005497 +2012-01-30,19.889503 +2012-01-31,20.353485 +2013-01-02,29.292347 +2013-01-03,29.530823 +2013-01-04,29.673899 +2013-01-07,29.729549 +2013-01-08,29.530823 +2013-01-09,30.055454 +2013-01-10,30.047501 +2013-01-11,29.920319 +2013-01-14,29.920319 +2013-01-15,29.975960 +2013-01-16,30.142889 +2013-01-17,30.341627 +2013-01-18,30.627787 +2013-01-22,30.667543 +2013-01-23,30.532393 +2013-01-24,30.961649 +2013-01-25,31.255774 +2013-01-28,31.152428 +2013-01-29,31.518084 +2013-01-30,31.478334 +2013-01-31,31.669113 +2014-01-02,34.391285 +2014-01-03,34.638168 +2014-01-06,34.786304 +2014-01-07,34.679321 +2014-01-08,34.539425 +2014-01-09,34.967354 +2014-01-10,35.856144 +2014-01-13,35.633945 +2014-01-14,36.185326 +2014-01-15,36.744930 +2014-01-16,36.522736 +2014-01-17,36.193558 +2014-01-21,36.308765 +2014-01-22,36.135952 +2014-01-23,36.234703 +2014-01-24,35.880836 +2014-01-27,35.921978 +2014-01-28,36.744930 +2014-01-29,36.736706 +2014-01-30,37.320995 +2014-01-31,37.576118 +2015-01-02,50.172832 +2015-01-05,51.279457 +2015-01-06,52.394608 +2015-01-07,53.152218 +2015-01-08,53.952396 +2015-01-09,53.748096 +2015-01-12,54.514221 +2015-01-13,54.573814 +2015-01-14,55.144150 +2015-01-15,55.688953 +2015-01-16,56.778553 +2015-01-20,56.421032 +2015-01-21,56.301857 +2015-01-22,56.991371 +2015-01-23,56.608299 +2015-01-26,56.804092 +2015-01-27,56.914761 +2015-01-28,57.229725 +2015-01-29,57.365925 +2015-01-30,56.182678 +2016-01-04,77.147774 +2016-01-05,79.414238 +2016-01-06,80.073090 +2016-01-07,79.220970 +2016-01-08,78.983780 +2016-01-11,79.774406 +2016-01-12,79.510880 +2016-01-13,78.667542 +2016-01-14,76.620682 +2016-01-15,75.575294 +2016-01-19,77.745148 +2016-01-20,74.538689 +2016-01-21,74.424500 +2016-01-22,76.734901 +2016-01-25,76.954498 +2016-01-26,79.466942 +2016-01-27,77.955963 +2016-01-28,78.483063 +2016-01-29,79.669014 +2017-01-03,70.199860 +2017-01-04,70.573402 +2017-01-05,71.493591 +2017-01-06,72.158699 +2017-01-09,71.302269 +2017-01-10,69.817184 +2017-01-11,68.013214 +2017-01-12,67.247894 +2017-01-13,66.191025 +2017-01-17,66.546356 +2017-01-18,66.664803 +2017-01-19,66.601021 +2017-01-20,66.892570 +2017-01-23,68.332092 +2017-01-24,68.459648 +2017-01-25,67.211441 +2017-01-26,67.402786 +2017-01-27,66.692131 +2017-01-30,65.872139 +2017-01-31,65.644371 +2018-01-02,81.241776 +2018-01-03,81.412453 +2018-01-04,79.933258 +2018-01-05,79.553986 +2018-01-08,80.758194 +2018-01-09,78.804901 +2018-01-10,78.093758 +2018-01-11,77.989441 +2018-01-12,77.989441 +2018-01-16,78.425613 +2018-01-17,79.136772 +2018-01-18,78.416138 +2018-01-19,79.307457 +2018-01-22,80.739243 +2018-01-23,82.227905 +2018-01-24,81.109032 +2018-01-25,80.596992 +2018-01-26,79.847923 +2018-01-29,78.501480 +2018-01-30,78.615273 +2018-01-31,79.155739 +2019-01-02,85.972244 +2019-01-03,86.975121 +2019-01-04,86.365524 +2019-01-07,86.227875 +2019-01-08,87.594536 +2019-01-09,87.024284 +2019-01-10,88.459778 +2019-01-11,88.223801 +2019-01-14,88.518761 +2019-01-15,90.042747 +2019-01-16,90.465530 +2019-01-17,90.593353 +2019-01-18,90.780159 +2019-01-22,90.799820 +2019-01-23,90.583511 +2019-01-24,90.485191 +2019-01-25,91.586395 +2019-01-28,93.179192 +2019-01-29,94.929329 +2019-01-30,95.892868 +2019-01-31,96.954742 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/FB.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/FB.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,144 @@ +Date,Adj Close +2013-01-02,28.000000 +2013-01-03,27.770000 +2013-01-04,28.760000 +2013-01-07,29.420000 +2013-01-08,29.059999 +2013-01-09,30.590000 +2013-01-10,31.299999 +2013-01-11,31.719999 +2013-01-14,30.950001 +2013-01-15,30.100000 +2013-01-16,29.850000 +2013-01-17,30.139999 +2013-01-18,29.660000 +2013-01-22,30.730000 +2013-01-23,30.820000 +2013-01-24,31.080000 +2013-01-25,31.540001 +2013-01-28,32.470001 +2013-01-29,30.790001 +2013-01-30,31.240000 +2013-01-31,30.980000 +2014-01-02,54.709999 +2014-01-03,54.560001 +2014-01-06,57.200001 +2014-01-07,57.919998 +2014-01-08,58.230000 +2014-01-09,57.220001 +2014-01-10,57.939999 +2014-01-13,55.910000 +2014-01-14,57.740002 +2014-01-15,57.599998 +2014-01-16,57.189999 +2014-01-17,56.299999 +2014-01-21,58.509998 +2014-01-22,57.509998 +2014-01-23,56.630001 +2014-01-24,54.450001 +2014-01-27,53.549999 +2014-01-28,55.139999 +2014-01-29,53.529999 +2014-01-30,61.080002 +2014-01-31,62.570000 +2015-01-02,78.449997 +2015-01-05,77.190002 +2015-01-06,76.150002 +2015-01-07,76.150002 +2015-01-08,78.180000 +2015-01-09,77.739998 +2015-01-12,76.720001 +2015-01-13,76.449997 +2015-01-14,76.279999 +2015-01-15,74.050003 +2015-01-16,75.180000 +2015-01-20,76.239998 +2015-01-21,76.739998 +2015-01-22,77.650002 +2015-01-23,77.830002 +2015-01-26,77.500000 +2015-01-27,75.779999 +2015-01-28,76.239998 +2015-01-29,78.000000 +2015-01-30,75.910004 +2016-01-04,102.220001 +2016-01-05,102.730003 +2016-01-06,102.970001 +2016-01-07,97.919998 +2016-01-08,97.330002 +2016-01-11,97.510002 +2016-01-12,99.370003 +2016-01-13,95.440002 +2016-01-14,98.370003 +2016-01-15,94.970001 +2016-01-19,95.260002 +2016-01-20,94.349998 +2016-01-21,94.160004 +2016-01-22,97.940002 +2016-01-25,97.010002 +2016-01-26,97.339996 +2016-01-27,94.449997 +2016-01-28,109.110001 +2016-01-29,112.209999 +2017-01-03,116.860001 +2017-01-04,118.690002 +2017-01-05,120.669998 +2017-01-06,123.410004 +2017-01-09,124.900002 +2017-01-10,124.349998 +2017-01-11,126.089996 +2017-01-12,126.620003 +2017-01-13,128.339996 +2017-01-17,127.870003 +2017-01-18,127.919998 +2017-01-19,127.550003 +2017-01-20,127.040001 +2017-01-23,128.929993 +2017-01-24,129.369995 +2017-01-25,131.479996 +2017-01-26,132.779999 +2017-01-27,132.179993 +2017-01-30,130.979996 +2017-01-31,130.320007 +2018-01-02,181.419998 +2018-01-03,184.669998 +2018-01-04,184.330002 +2018-01-05,186.850006 +2018-01-08,188.279999 +2018-01-09,187.869995 +2018-01-10,187.839996 +2018-01-11,187.770004 +2018-01-12,179.369995 +2018-01-16,178.389999 +2018-01-17,177.600006 +2018-01-18,179.800003 +2018-01-19,181.289993 +2018-01-22,185.369995 +2018-01-23,189.350006 +2018-01-24,186.550003 +2018-01-25,187.479996 +2018-01-26,190.000000 +2018-01-29,185.979996 +2018-01-30,187.119995 +2018-01-31,186.889999 +2019-01-02,135.679993 +2019-01-03,131.740005 +2019-01-04,137.949997 +2019-01-07,138.050003 +2019-01-08,142.529999 +2019-01-09,144.229996 +2019-01-10,144.199997 +2019-01-11,143.800003 +2019-01-14,145.389999 +2019-01-15,148.949997 +2019-01-16,147.539993 +2019-01-17,148.300003 +2019-01-18,150.039993 +2019-01-22,147.570007 +2019-01-23,144.300003 +2019-01-24,145.830002 +2019-01-25,149.009995 +2019-01-28,147.470001 +2019-01-29,144.190002 +2019-01-30,150.419998 +2019-01-31,166.690002 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/FRT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/FRT.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,958 @@ +Date,Adj Close +1974-01-02,0.454515 +1974-01-03,0.460657 +1974-01-04,0.460657 +1974-01-07,0.460657 +1974-01-08,0.442231 +1974-01-09,0.442231 +1974-01-10,0.442231 +1974-01-11,0.442231 +1974-01-14,0.442231 +1974-01-15,0.442231 +1974-01-16,0.442231 +1974-01-17,0.442231 +1974-01-18,0.442231 +1974-01-21,0.442231 +1974-01-22,0.442231 +1974-01-23,0.442231 +1974-01-24,0.454515 +1974-01-25,0.466800 +1974-01-28,0.466800 +1974-01-29,0.454515 +1974-01-30,0.454515 +1974-01-31,0.454515 +1975-01-02,0.350099 +1975-01-03,0.356242 +1975-01-06,0.356242 +1975-01-07,0.356242 +1975-01-08,0.356242 +1975-01-09,0.356242 +1975-01-10,0.356242 +1975-01-13,0.356242 +1975-01-14,0.356242 +1975-01-15,0.356242 +1975-01-16,0.362384 +1975-01-17,0.368526 +1975-01-20,0.386952 +1975-01-21,0.386952 +1975-01-22,0.380810 +1975-01-23,0.386952 +1975-01-24,0.405379 +1975-01-27,0.405379 +1975-01-28,0.405379 +1975-01-29,0.405379 +1975-01-30,0.417663 +1975-01-31,0.417663 +1976-01-02,0.540505 +1976-01-05,0.540505 +1976-01-06,0.540505 +1976-01-07,0.546647 +1976-01-08,0.558931 +1976-01-09,0.558931 +1976-01-12,0.571215 +1976-01-13,0.571215 +1976-01-14,0.571215 +1976-01-15,0.577357 +1976-01-16,0.583499 +1976-01-19,0.583499 +1976-01-20,0.583499 +1976-01-21,0.589641 +1976-01-22,0.577357 +1976-01-23,0.589641 +1976-01-26,0.608067 +1976-01-27,0.614210 +1976-01-28,0.614210 +1976-01-29,0.601926 +1976-01-30,0.614210 +1977-01-03,0.657205 +1977-01-04,0.644921 +1977-01-05,0.651062 +1977-01-06,0.663346 +1977-01-07,0.675631 +1977-01-10,0.694057 +1977-01-11,0.687915 +1977-01-12,0.687915 +1977-01-13,0.687915 +1977-01-14,0.681773 +1977-01-17,0.669489 +1977-01-18,0.675631 +1977-01-19,0.675631 +1977-01-20,0.675631 +1977-01-21,0.669489 +1977-01-24,0.681773 +1977-01-25,0.687915 +1977-01-26,0.687915 +1977-01-27,0.694057 +1977-01-28,0.700199 +1977-01-31,0.700199 +1978-01-03,0.786189 +1978-01-04,0.792330 +1978-01-05,0.792330 +1978-01-06,0.761620 +1978-01-09,0.737052 +1978-01-10,0.761620 +1978-01-11,0.749336 +1978-01-12,0.761620 +1978-01-13,0.755478 +1978-01-16,0.761620 +1978-01-17,0.761620 +1978-01-18,0.761620 +1978-01-19,0.743194 +1978-01-20,0.743194 +1978-01-23,0.737052 +1978-01-24,0.730910 +1978-01-25,0.737052 +1978-01-26,0.737052 +1978-01-27,0.737052 +1978-01-30,0.737052 +1978-01-31,0.737052 +1979-01-02,0.749336 +1979-01-03,0.743194 +1979-01-04,0.749336 +1979-01-05,0.743194 +1979-01-08,0.743194 +1979-01-09,0.773904 +1979-01-10,0.773904 +1979-01-11,0.761620 +1979-01-12,0.767762 +1979-01-15,0.773904 +1979-01-16,0.780046 +1979-01-17,0.773904 +1979-01-18,0.773904 +1979-01-19,0.786189 +1979-01-22,0.786189 +1979-01-23,0.773904 +1979-01-24,0.792330 +1979-01-25,0.773904 +1979-01-26,0.786189 +1979-01-29,0.773904 +1979-01-30,0.767762 +1979-01-31,0.761620 +1980-01-02,0.737052 +1980-01-03,0.743194 +1980-01-04,0.743194 +1980-01-07,0.749336 +1980-01-08,0.761620 +1980-01-09,0.749336 +1980-01-10,0.724767 +1980-01-11,0.755478 +1980-01-14,0.749336 +1980-01-15,0.761620 +1980-01-16,0.767762 +1980-01-17,0.780046 +1980-01-18,0.792330 +1980-01-21,0.798473 +1980-01-22,0.816899 +1980-01-23,0.829183 +1980-01-24,0.829183 +1980-01-25,0.823042 +1980-01-28,0.823042 +1980-01-29,0.823042 +1980-01-30,0.841468 +1980-01-31,0.847609 +1981-01-02,1.044157 +1981-01-05,1.056440 +1981-01-06,1.068725 +1981-01-07,1.056440 +1981-01-08,1.031872 +1981-01-09,1.013446 +1981-01-12,1.019588 +1981-01-13,1.001162 +1981-01-14,1.001162 +1981-01-15,1.025730 +1981-01-16,1.019588 +1981-01-19,1.038014 +1981-01-20,1.050298 +1981-01-21,1.074867 +1981-01-22,1.068725 +1981-01-23,1.068725 +1981-01-26,1.081009 +1981-01-27,1.081009 +1981-01-28,1.062583 +1981-01-29,1.062583 +1981-01-30,1.068725 +1982-01-04,0.995020 +1982-01-05,0.976594 +1982-01-06,0.976594 +1982-01-07,0.976594 +1982-01-08,0.976594 +1982-01-11,0.982736 +1982-01-12,0.970452 +1982-01-13,0.970452 +1982-01-14,0.958167 +1982-01-15,0.982736 +1982-01-18,0.970452 +1982-01-19,0.964309 +1982-01-20,0.995020 +1982-01-21,1.050298 +1982-01-22,1.031872 +1982-01-25,1.031872 +1982-01-26,1.038014 +1982-01-27,1.044157 +1982-01-28,1.031872 +1982-01-29,1.044157 +1983-01-03,1.326693 +1983-01-04,1.326693 +1983-01-05,1.302125 +1983-01-06,1.277556 +1983-01-07,1.314409 +1983-01-10,1.302125 +1983-01-11,1.277556 +1983-01-12,1.302125 +1983-01-13,1.326693 +1983-01-14,1.314409 +1983-01-17,1.338977 +1983-01-18,1.338977 +1983-01-19,1.314409 +1983-01-20,1.289841 +1983-01-21,1.289841 +1983-01-24,1.302125 +1983-01-25,1.302125 +1983-01-26,1.326693 +1983-01-27,1.326693 +1983-01-28,1.302125 +1983-01-31,1.314409 +1984-01-03,1.682935 +1984-01-04,1.670651 +1984-01-05,1.682935 +1984-01-06,1.719788 +1984-01-09,1.695219 +1984-01-10,1.707502 +1984-01-11,1.732071 +1984-01-12,1.768924 +1984-01-13,1.756641 +1984-01-16,1.744355 +1984-01-17,1.756641 +1984-01-18,1.768924 +1984-01-19,1.719788 +1984-01-20,1.719788 +1984-01-23,1.695219 +1984-01-24,1.682935 +1984-01-25,1.670651 +1984-01-26,1.682935 +1984-01-27,1.707502 +1984-01-30,1.695219 +1984-01-31,1.732071 +1985-01-02,2.095140 +1985-01-03,2.120384 +1985-01-04,2.145624 +1985-01-07,2.170867 +1985-01-08,2.145624 +1985-01-09,2.095140 +1985-01-10,2.107762 +1985-01-11,2.107762 +1985-01-14,2.095140 +1985-01-15,2.095140 +1985-01-16,2.069898 +1985-01-17,2.057276 +1985-01-18,2.145624 +1985-01-21,2.133004 +1985-01-22,2.183490 +1985-01-23,2.120384 +1985-01-24,2.120384 +1985-01-25,2.145624 +1985-01-28,2.133004 +1985-01-29,2.145624 +1985-01-30,2.183490 +1985-01-31,2.170867 +1986-01-02,2.780971 +1986-01-03,2.739465 +1986-01-06,2.718710 +1986-01-07,2.739465 +1986-01-08,2.760219 +1986-01-09,2.760219 +1986-01-10,2.739465 +1986-01-13,2.739465 +1986-01-14,2.760219 +1986-01-15,2.760219 +1986-01-16,2.780971 +1986-01-17,2.780971 +1986-01-20,2.760219 +1986-01-21,2.822478 +1986-01-22,2.822478 +1986-01-23,2.822478 +1986-01-24,2.801724 +1986-01-27,2.863986 +1986-01-28,2.863986 +1986-01-29,2.780971 +1986-01-30,2.760219 +1986-01-31,2.884739 +1987-01-02,3.552812 +1987-01-05,3.684398 +1987-01-06,3.640536 +1987-01-07,3.640536 +1987-01-08,3.684398 +1987-01-09,3.662465 +1987-01-12,3.684398 +1987-01-13,3.728259 +1987-01-14,3.728259 +1987-01-15,3.728259 +1987-01-16,3.662465 +1987-01-19,3.706329 +1987-01-20,3.684398 +1987-01-21,3.706329 +1987-01-22,3.750190 +1987-01-23,3.881774 +1987-01-26,3.881774 +1987-01-27,4.035294 +1987-01-28,4.013361 +1987-01-29,4.013361 +1987-01-30,4.013361 +1988-01-04,3.766532 +1988-01-05,3.812746 +1988-01-06,3.812746 +1988-01-07,3.928282 +1988-01-08,3.650991 +1988-01-11,3.627887 +1988-01-12,3.558564 +1988-01-13,3.581671 +1988-01-14,3.581671 +1988-01-15,3.674102 +1988-01-18,3.627887 +1988-01-19,3.604778 +1988-01-20,3.581671 +1988-01-21,3.627887 +1988-01-22,3.627887 +1988-01-25,3.674102 +1988-01-26,3.627887 +1988-01-27,3.581671 +1988-01-28,3.604778 +1988-01-29,3.604778 +1989-01-03,4.077244 +1989-01-04,4.101806 +1989-01-05,4.101806 +1989-01-06,4.175491 +1989-01-09,4.175491 +1989-01-10,4.175491 +1989-01-11,4.175491 +1989-01-12,4.150931 +1989-01-13,4.200053 +1989-01-16,4.200053 +1989-01-17,4.249177 +1989-01-18,4.273737 +1989-01-19,4.273737 +1989-01-20,4.175491 +1989-01-23,4.126368 +1989-01-24,4.175491 +1989-01-25,4.150931 +1989-01-26,4.298299 +1989-01-27,4.298299 +1989-01-30,4.371985 +1989-01-31,4.347422 +1990-01-02,4.583460 +1990-01-03,4.531376 +1990-01-04,4.557418 +1990-01-05,4.557418 +1990-01-08,4.531376 +1990-01-09,4.557418 +1990-01-10,4.531376 +1990-01-11,4.427206 +1990-01-12,4.375121 +1990-01-15,4.375121 +1990-01-16,4.401164 +1990-01-17,4.427206 +1990-01-18,4.427206 +1990-01-19,4.375121 +1990-01-22,4.375121 +1990-01-23,4.323038 +1990-01-24,4.323038 +1990-01-25,4.323038 +1990-01-26,4.349079 +1990-01-29,4.323038 +1990-01-30,4.349079 +1990-01-31,4.349079 +1991-01-02,3.214985 +1991-01-03,3.243188 +1991-01-04,3.214985 +1991-01-07,3.158583 +1991-01-08,3.158583 +1991-01-09,3.158583 +1991-01-10,3.102180 +1991-01-11,3.102180 +1991-01-14,3.130382 +1991-01-15,3.243188 +1991-01-16,3.271389 +1991-01-17,3.327793 +1991-01-18,3.355994 +1991-01-21,3.355994 +1991-01-22,3.384197 +1991-01-23,3.355994 +1991-01-24,3.440598 +1991-01-25,3.440598 +1991-01-28,3.666213 +1991-01-29,3.863624 +1991-01-30,3.835423 +1991-01-31,3.891825 +1992-01-02,4.619303 +1992-01-03,4.680483 +1992-01-06,4.741668 +1992-01-07,4.772258 +1992-01-08,4.802850 +1992-01-09,4.955804 +1992-01-10,5.016985 +1992-01-13,4.986398 +1992-01-14,5.108765 +1992-01-15,5.078173 +1992-01-16,5.108765 +1992-01-17,5.078173 +1992-01-20,5.078173 +1992-01-21,4.894623 +1992-01-22,4.986398 +1992-01-23,5.016985 +1992-01-24,4.894623 +1992-01-27,4.955804 +1992-01-28,4.986398 +1992-01-29,5.078173 +1992-01-30,5.078173 +1992-01-31,5.078173 +1993-01-04,6.542656 +1993-01-05,6.444518 +1993-01-06,6.444518 +1993-01-07,6.509944 +1993-01-08,6.477230 +1993-01-11,6.575368 +1993-01-12,6.575368 +1993-01-13,6.608083 +1993-01-14,6.608083 +1993-01-15,6.542656 +1993-01-18,6.608083 +1993-01-19,6.575368 +1993-01-20,6.706225 +1993-01-21,6.738938 +1993-01-22,6.346375 +1993-01-25,6.411801 +1993-01-26,6.444518 +1993-01-27,6.313663 +1993-01-28,6.379088 +1993-01-29,6.444518 +1994-01-03,6.858967 +1994-01-04,7.066814 +1994-01-05,7.205379 +1994-01-06,7.170742 +1994-01-07,7.205379 +1994-01-10,7.240020 +1994-01-11,7.205379 +1994-01-12,7.240020 +1994-01-13,7.240020 +1994-01-14,7.378585 +1994-01-17,7.413226 +1994-01-18,7.136100 +1994-01-19,7.205379 +1994-01-20,6.997533 +1994-01-21,7.032175 +1994-01-24,6.928251 +1994-01-25,6.928251 +1994-01-26,6.893607 +1994-01-27,6.997533 +1994-01-28,6.858967 +1994-01-31,6.685759 +1995-01-03,6.212200 +1995-01-04,6.175223 +1995-01-05,6.249177 +1995-01-06,6.212200 +1995-01-09,6.249177 +1995-01-10,6.064289 +1995-01-11,6.064289 +1995-01-12,6.101269 +1995-01-13,6.175223 +1995-01-16,6.138246 +1995-01-17,6.138246 +1995-01-18,6.101269 +1995-01-19,6.138246 +1995-01-20,6.138246 +1995-01-23,6.101269 +1995-01-24,6.027312 +1995-01-25,6.064289 +1995-01-26,6.175223 +1995-01-27,6.212200 +1995-01-30,6.175223 +1995-01-31,6.175223 +1996-01-02,7.315208 +1996-01-03,7.275451 +1996-01-04,7.195935 +1996-01-05,7.195935 +1996-01-08,7.116422 +1996-01-09,7.235691 +1996-01-10,7.116422 +1996-01-11,7.156185 +1996-01-12,7.116422 +1996-01-15,7.156185 +1996-01-16,7.156185 +1996-01-17,7.116422 +1996-01-18,7.036911 +1996-01-19,7.036911 +1996-01-22,6.997155 +1996-01-23,6.957395 +1996-01-24,6.877886 +1996-01-25,6.877886 +1996-01-26,6.917640 +1996-01-29,6.758615 +1996-01-30,6.798372 +1996-01-31,6.798372 +1997-01-02,9.114850 +1997-01-03,9.114850 +1997-01-06,9.200036 +1997-01-07,9.285217 +1997-01-08,9.413002 +1997-01-09,9.455589 +1997-01-10,9.498181 +1997-01-13,9.583366 +1997-01-14,9.583366 +1997-01-15,9.668551 +1997-01-16,9.625957 +1997-01-17,9.625957 +1997-01-20,9.668551 +1997-01-21,9.753738 +1997-01-22,9.540769 +1997-01-23,9.668551 +1997-01-24,9.498181 +1997-01-27,9.540769 +1997-01-28,9.583366 +1997-01-29,9.583366 +1997-01-30,9.540769 +1997-01-31,9.625957 +1998-01-02,9.404837 +1998-01-05,9.404837 +1998-01-06,9.404837 +1998-01-07,9.336682 +1998-01-08,9.245816 +1998-01-09,9.109516 +1998-01-12,9.109516 +1998-01-13,9.313968 +1998-01-14,9.109516 +1998-01-15,9.177668 +1998-01-16,9.200383 +1998-01-20,9.200383 +1998-01-21,9.154947 +1998-01-22,9.154947 +1998-01-23,9.132237 +1998-01-26,9.154947 +1998-01-27,9.064081 +1998-01-28,9.086798 +1998-01-29,9.154947 +1998-01-30,8.995930 +1999-01-04,9.186821 +1999-01-05,9.577750 +1999-01-06,9.577750 +1999-01-07,9.431150 +1999-01-08,9.382285 +1999-01-11,9.260122 +1999-01-12,9.333417 +1999-01-13,9.480016 +1999-01-14,9.382285 +1999-01-15,9.382285 +1999-01-19,9.431150 +1999-01-20,9.235686 +1999-01-21,9.357848 +1999-01-22,9.113521 +1999-01-25,9.186821 +1999-01-26,9.015787 +1999-01-27,9.015787 +1999-01-28,8.869192 +1999-01-29,8.991356 +2000-01-03,8.015621 +2000-01-04,7.988995 +2000-01-05,7.962364 +2000-01-06,8.202036 +2000-01-07,8.628118 +2000-01-10,8.681378 +2000-01-11,8.361818 +2000-01-12,8.521595 +2000-01-13,8.494966 +2000-01-14,8.415076 +2000-01-18,8.521595 +2000-01-19,8.574853 +2000-01-20,8.601487 +2000-01-21,8.601487 +2000-01-24,8.521595 +2000-01-25,8.521595 +2000-01-26,8.521595 +2000-01-27,8.548226 +2000-01-28,8.548226 +2000-01-31,8.494966 +2001-01-02,8.908318 +2001-01-03,9.112765 +2001-01-04,9.171183 +2001-01-05,9.083555 +2001-01-08,9.054350 +2001-01-09,9.112765 +2001-01-10,9.171183 +2001-01-11,9.171183 +2001-01-12,9.171183 +2001-01-16,9.200389 +2001-01-17,9.112765 +2001-01-18,9.083555 +2001-01-19,9.229596 +2001-01-22,9.200389 +2001-01-23,9.200389 +2001-01-24,9.171183 +2001-01-25,9.083555 +2001-01-26,9.083555 +2001-01-29,9.159497 +2001-01-30,9.271656 +2001-01-31,9.215581 +2002-01-02,11.707959 +2002-01-03,11.876455 +2002-01-04,11.779446 +2002-01-07,11.707959 +2002-01-08,11.866239 +2002-01-09,11.907094 +2002-01-10,11.922410 +2002-01-11,12.065380 +2002-01-14,12.550448 +2002-01-15,12.407477 +2002-01-16,12.279826 +2002-01-17,12.570868 +2002-01-18,12.443216 +2002-01-22,12.279826 +2002-01-23,12.320672 +2002-01-24,12.259403 +2002-01-25,12.279826 +2002-01-28,12.433011 +2002-01-29,12.330886 +2002-01-30,12.453428 +2002-01-31,12.412580 +2003-01-02,15.551250 +2003-01-03,15.523823 +2003-01-06,15.545769 +2003-01-07,15.364743 +2003-01-08,15.276983 +2003-01-09,15.276983 +2003-01-10,15.117903 +2003-01-13,15.035618 +2003-01-14,14.936879 +2003-01-15,14.673580 +2003-01-16,14.898479 +2003-01-17,14.810711 +2003-01-21,14.821680 +2003-01-22,14.865576 +2003-01-23,14.942367 +2003-01-24,14.838145 +2003-01-27,14.706498 +2003-01-28,14.799747 +2003-01-29,15.002703 +2003-01-30,15.150814 +2003-01-31,15.381204 +2004-01-02,22.388512 +2004-01-05,22.417540 +2004-01-06,22.487236 +2004-01-07,22.359467 +2004-01-08,22.330427 +2004-01-09,22.313000 +2004-01-12,22.301395 +2004-01-13,22.434965 +2004-01-14,22.464014 +2004-01-15,22.678890 +2004-01-16,22.498857 +2004-01-20,22.690508 +2004-01-21,22.649858 +2004-01-22,22.719542 +2004-01-23,22.917009 +2004-01-26,23.346777 +2004-01-27,23.730072 +2004-01-28,23.904305 +2004-01-29,23.840418 +2004-01-30,23.979805 +2005-01-03,31.014290 +2005-01-04,30.583612 +2005-01-05,29.479643 +2005-01-06,29.691942 +2005-01-07,29.704081 +2005-01-10,29.710131 +2005-01-11,29.321938 +2005-01-12,29.091438 +2005-01-13,29.473577 +2005-01-14,29.425051 +2005-01-18,29.867851 +2005-01-19,30.013422 +2005-01-20,29.570633 +2005-01-21,29.516037 +2005-01-24,29.109629 +2005-01-25,28.399937 +2005-01-26,28.587976 +2005-01-27,28.205835 +2005-01-28,28.915520 +2005-01-31,28.618298 +2006-01-03,38.938789 +2006-01-04,39.494801 +2006-01-05,40.057121 +2006-01-06,40.594166 +2006-01-09,40.714191 +2006-01-10,41.169117 +2006-01-11,41.478695 +2006-01-12,41.630337 +2006-01-13,40.720524 +2006-01-17,41.086967 +2006-01-18,41.055389 +2006-01-19,42.205284 +2006-01-20,41.693516 +2006-01-23,41.977837 +2006-01-24,42.483276 +2006-01-25,42.205284 +2006-01-26,42.180012 +2006-01-27,42.205284 +2006-01-30,42.034702 +2006-01-31,42.217930 +2007-01-03,55.172165 +2007-01-04,54.492802 +2007-01-05,53.584820 +2007-01-08,53.519470 +2007-01-09,54.741016 +2007-01-10,55.348545 +2007-01-11,55.949528 +2007-01-12,56.034420 +2007-01-16,57.144951 +2007-01-17,56.988159 +2007-01-18,56.981632 +2007-01-19,57.928802 +2007-01-22,57.608727 +2007-01-23,58.039856 +2007-01-24,58.333824 +2007-01-25,59.444328 +2007-01-26,60.045296 +2007-01-29,59.320179 +2007-01-30,60.783443 +2007-01-31,61.025162 +2008-01-02,55.019215 +2008-01-03,52.983700 +2008-01-04,50.377178 +2008-01-07,50.692905 +2008-01-08,49.456818 +2008-01-09,48.496174 +2008-01-10,47.999046 +2008-01-11,47.696747 +2008-01-14,47.092148 +2008-01-15,44.861824 +2008-01-16,44.881958 +2008-01-17,44.579670 +2008-01-18,43.316719 +2008-01-22,44.102699 +2008-01-23,46.648758 +2008-01-24,47.972176 +2008-01-25,47.226505 +2008-01-28,48.912685 +2008-01-29,47.286964 +2008-01-30,47.280243 +2008-01-31,49.611336 +2009-01-02,41.829796 +2009-01-05,40.738651 +2009-01-06,42.456333 +2009-01-07,41.146942 +2009-01-08,41.900177 +2009-01-09,39.710854 +2009-01-12,36.923138 +2009-01-13,38.098763 +2009-01-14,36.655640 +2009-01-15,35.564472 +2009-01-16,37.190647 +2009-01-20,34.072067 +2009-01-21,35.951660 +2009-01-22,34.177666 +2009-01-23,35.142097 +2009-01-26,34.994263 +2009-01-27,36.261406 +2009-01-28,39.577103 +2009-01-29,37.204739 +2009-01-30,35.641926 +2010-01-04,49.470875 +2010-01-05,49.411831 +2010-01-06,49.278996 +2010-01-07,49.264236 +2010-01-08,48.954262 +2010-01-11,49.566822 +2010-01-12,48.718075 +2010-01-13,49.684921 +2010-01-14,49.485630 +2010-01-15,49.884178 +2010-01-19,51.116711 +2010-01-20,50.452488 +2010-01-21,49.433979 +2010-01-22,48.341671 +2010-01-25,48.437626 +2010-01-26,48.245735 +2010-01-27,48.024326 +2010-01-28,47.633163 +2010-01-29,47.515076 +2011-01-03,61.136284 +2011-01-04,59.898418 +2011-01-05,59.279499 +2011-01-06,58.996777 +2011-01-07,59.111382 +2011-01-10,58.950958 +2011-01-11,58.316711 +2011-01-12,58.179184 +2011-01-13,58.247936 +2011-01-14,58.736980 +2011-01-18,59.195446 +2011-01-19,58.660568 +2011-01-20,58.966198 +2011-01-21,59.233635 +2011-01-24,59.424671 +2011-01-25,60.540276 +2011-01-26,60.677834 +2011-01-27,61.510681 +2011-01-28,60.555542 +2011-01-31,61.457207 +2012-01-03,71.581627 +2012-01-04,70.382698 +2012-01-05,71.076828 +2012-01-06,70.958511 +2012-01-09,70.658783 +2012-01-10,72.031258 +2012-01-11,72.220573 +2012-01-12,71.447548 +2012-01-13,71.092621 +2012-01-17,71.581627 +2012-01-18,71.707870 +2012-01-19,72.346771 +2012-01-20,72.749046 +2012-01-23,73.159203 +2012-01-24,73.451057 +2012-01-25,74.279282 +2012-01-26,75.044380 +2012-01-27,75.052269 +2012-01-30,74.926064 +2012-01-31,74.508003 +2013-01-02,86.014557 +2013-01-03,85.344864 +2013-01-04,85.892052 +2013-01-07,86.333069 +2013-01-08,85.565361 +2013-01-09,85.867538 +2013-01-10,86.088058 +2013-01-11,86.145226 +2013-01-14,86.716927 +2013-01-15,86.782257 +2013-01-16,85.883881 +2013-01-17,85.614403 +2013-01-18,85.826706 +2013-01-22,86.333069 +2013-01-23,86.414742 +2013-01-24,86.194214 +2013-01-25,86.120712 +2013-01-28,86.308563 +2013-01-29,86.520920 +2013-01-30,86.863922 +2013-01-31,86.447403 +2014-01-02,86.134201 +2014-01-03,87.013466 +2014-01-06,88.148842 +2014-01-07,88.754921 +2014-01-08,88.328094 +2014-01-09,88.200050 +2014-01-10,89.446381 +2014-01-13,89.011009 +2014-01-14,89.770782 +2014-01-15,89.395164 +2014-01-16,89.207382 +2014-01-17,88.541527 +2014-01-21,89.582985 +2014-01-22,91.102478 +2014-01-23,91.947617 +2014-01-24,91.409805 +2014-01-27,90.957375 +2014-01-28,92.434189 +2014-01-29,92.331741 +2014-01-30,92.519569 +2014-01-31,93.048843 +2015-01-02,119.056297 +2015-01-05,120.670135 +2015-01-06,122.248917 +2015-01-07,124.810020 +2015-01-08,124.266205 +2015-01-09,124.380203 +2015-01-12,125.116966 +2015-01-13,124.450371 +2015-01-14,125.520424 +2015-01-15,125.406410 +2015-01-16,126.511559 +2015-01-20,125.564270 +2015-01-21,125.529198 +2015-01-22,127.774597 +2015-01-23,127.239540 +2015-01-26,129.704147 +2015-01-27,129.142822 +2015-01-28,128.713058 +2015-01-29,129.283173 +2015-01-30,126.099350 +2016-01-04,130.386353 +2016-01-05,131.898468 +2016-01-06,132.708557 +2016-01-07,130.539352 +2016-01-08,130.755402 +2016-01-11,131.628464 +2016-01-12,131.781448 +2016-01-13,132.141510 +2016-01-14,132.357559 +2016-01-15,132.078506 +2016-01-19,133.518646 +2016-01-20,130.971420 +2016-01-21,131.160416 +2016-01-22,135.273819 +2016-01-25,133.986664 +2016-01-26,135.147797 +2016-01-27,133.293610 +2016-01-28,133.059586 +2016-01-29,135.759872 +2017-01-03,132.404877 +2017-01-04,133.162048 +2017-01-05,134.149994 +2017-01-06,133.411331 +2017-01-09,131.740097 +2017-01-10,130.364365 +2017-01-11,129.053253 +2017-01-12,129.838074 +2017-01-13,129.431793 +2017-01-17,130.456680 +2017-01-18,130.678299 +2017-01-19,128.573105 +2017-01-20,129.930420 +2017-01-23,130.853729 +2017-01-24,130.152023 +2017-01-25,129.976578 +2017-01-26,130.004272 +2017-01-27,128.979401 +2017-01-30,128.471558 +2017-01-31,129.662643 +2018-01-02,127.401894 +2018-01-03,126.925606 +2018-01-04,122.439148 +2018-01-05,122.267715 +2018-01-08,123.744141 +2018-01-09,119.486290 +2018-01-10,117.962234 +2018-01-11,117.362137 +2018-01-12,116.981117 +2018-01-16,116.257202 +2018-01-17,116.971603 +2018-01-18,116.257202 +2018-01-19,116.790611 +2018-01-22,118.467087 +2018-01-23,118.819511 +2018-01-24,117.371666 +2018-01-25,117.314522 +2018-01-26,116.571533 +2018-01-29,115.380852 +2018-01-30,113.837746 +2018-01-31,115.066513 +2019-01-02,114.062614 +2019-01-03,114.830841 +2019-01-04,116.121086 +2019-01-07,117.618141 +2019-01-08,120.129669 +2019-01-09,120.119820 +2019-01-10,121.833565 +2019-01-11,121.547943 +2019-01-14,121.144135 +2019-01-15,122.424522 +2019-01-16,123.143501 +2019-01-17,123.704903 +2019-01-18,124.010223 +2019-01-22,124.394341 +2019-01-23,124.197357 +2019-01-24,124.778458 +2019-01-25,126.521751 +2019-01-28,127.536209 +2019-01-29,128.393082 +2019-01-30,129.456787 +2019-01-31,130.569748 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/GGP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/GGP.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,490 @@ +Date,Adj Close +1994-01-03,1.888216 +1994-01-04,1.876841 +1994-01-05,1.888216 +1994-01-06,1.876841 +1994-01-07,1.899589 +1994-01-10,1.933865 +1994-01-11,1.933865 +1994-01-12,1.980185 +1994-01-13,1.980185 +1994-01-14,1.968606 +1994-01-17,1.945446 +1994-01-18,1.968606 +1994-01-19,1.945446 +1994-01-20,1.922286 +1994-01-21,1.922286 +1994-01-24,1.922286 +1994-01-25,1.899126 +1994-01-26,1.922286 +1994-01-27,1.933865 +1994-01-28,1.945446 +1994-01-31,1.991766 +1995-01-03,2.193857 +1995-01-04,2.193857 +1995-01-05,2.206115 +1995-01-06,2.218371 +1995-01-09,2.206115 +1995-01-10,2.209610 +1995-01-11,2.159676 +1995-01-12,2.172159 +1995-01-13,2.159676 +1995-01-16,2.147192 +1995-01-17,2.147192 +1995-01-18,2.134708 +1995-01-19,2.109740 +1995-01-20,2.097257 +1995-01-23,2.084774 +1995-01-24,2.084774 +1995-01-25,2.097257 +1995-01-26,2.072291 +1995-01-27,2.072291 +1995-01-30,2.047323 +1995-01-31,2.059807 +1996-01-02,2.273806 +1996-01-03,2.273806 +1996-01-04,2.273806 +1996-01-05,2.273806 +1996-01-08,2.300875 +1996-01-09,2.287340 +1996-01-10,2.273806 +1996-01-11,2.273806 +1996-01-12,2.273806 +1996-01-15,2.314410 +1996-01-16,2.300875 +1996-01-17,2.341480 +1996-01-18,2.327945 +1996-01-19,2.355015 +1996-01-22,2.355015 +1996-01-23,2.327945 +1996-01-24,2.314410 +1996-01-25,2.314410 +1996-01-26,2.341480 +1996-01-29,2.314410 +1996-01-30,2.327945 +1996-01-31,2.327945 +1997-01-02,3.676819 +1997-01-03,3.705770 +1997-01-06,3.705770 +1997-01-07,3.676819 +1997-01-08,3.691296 +1997-01-09,3.705770 +1997-01-10,3.662345 +1997-01-13,3.705770 +1997-01-14,3.691296 +1997-01-15,3.705770 +1997-01-16,3.691296 +1997-01-17,3.691296 +1997-01-20,3.662345 +1997-01-21,3.691296 +1997-01-22,3.691296 +1997-01-23,3.691296 +1997-01-24,3.676819 +1997-01-27,3.691296 +1997-01-28,3.662345 +1997-01-29,3.633393 +1997-01-30,3.647868 +1997-01-31,3.647868 +1998-01-02,4.385540 +1998-01-05,4.377913 +1998-01-06,4.400792 +1998-01-07,4.377913 +1998-01-08,4.385540 +1998-01-09,4.309271 +1998-01-12,4.294015 +1998-01-13,4.355034 +1998-01-14,4.332151 +1998-01-15,4.271134 +1998-01-16,4.278760 +1998-01-20,4.286388 +1998-01-21,4.271134 +1998-01-22,4.271134 +1998-01-23,4.255881 +1998-01-26,4.255881 +1998-01-27,4.324523 +1998-01-28,4.316898 +1998-01-29,4.393167 +1998-01-30,4.499947 +1999-01-04,4.912410 +1999-01-05,4.920436 +1999-01-06,4.912410 +1999-01-07,4.848197 +1999-01-08,4.783982 +1999-01-11,4.719767 +1999-01-12,4.703714 +1999-01-13,4.615418 +1999-01-14,4.615418 +1999-01-15,4.575283 +1999-01-19,4.615418 +1999-01-20,4.607391 +1999-01-21,4.559232 +1999-01-22,4.639500 +1999-01-25,4.607391 +1999-01-26,4.599366 +1999-01-27,4.559232 +1999-01-28,4.511071 +1999-01-29,4.446854 +2000-01-03,3.751429 +2000-01-04,3.667314 +2000-01-05,3.692957 +2000-01-06,3.821185 +2000-01-07,3.906670 +2000-01-10,3.906670 +2000-01-11,3.906670 +2000-01-12,3.898122 +2000-01-13,3.898122 +2000-01-14,3.915220 +2000-01-18,3.957962 +2000-01-19,3.949414 +2000-01-20,3.940866 +2000-01-21,3.932315 +2000-01-24,3.915220 +2000-01-25,3.923768 +2000-01-26,3.966511 +2000-01-27,3.898122 +2000-01-28,3.949414 +2000-01-31,3.898122 +2001-01-02,5.161852 +2001-01-03,5.321121 +2001-01-04,5.284674 +2001-01-05,5.312008 +2001-01-08,5.403123 +2001-01-09,5.412237 +2001-01-10,5.457793 +2001-01-11,5.539796 +2001-01-12,5.503351 +2001-01-16,5.512462 +2001-01-17,5.512462 +2001-01-18,5.457793 +2001-01-19,5.485128 +2001-01-22,5.503351 +2001-01-23,5.503351 +2001-01-24,5.485128 +2001-01-25,5.530686 +2001-01-26,5.512462 +2001-01-29,5.497518 +2001-01-30,5.504807 +2001-01-31,5.541256 +2002-01-02,5.916624 +2002-01-03,5.993029 +2002-01-04,6.028173 +2002-01-07,6.051095 +2002-01-08,6.061790 +2002-01-09,6.020534 +2002-01-10,6.110644 +2002-01-11,6.137057 +2002-01-14,6.160364 +2002-01-15,6.152595 +2002-01-16,6.214741 +2002-01-17,6.239601 +2002-01-18,6.220956 +2002-01-22,6.253584 +2002-01-23,6.269119 +2002-01-24,6.273784 +2002-01-25,6.272230 +2002-01-28,6.290873 +2002-01-29,6.284657 +2002-01-30,6.279998 +2002-01-31,6.292425 +2003-01-02,8.439610 +2003-01-03,8.475733 +2003-01-06,8.546335 +2003-01-07,8.349303 +2003-01-08,8.232727 +2003-01-09,8.214664 +2003-01-10,8.124358 +2003-01-13,8.089880 +2003-01-14,8.012705 +2003-01-15,8.078385 +2003-01-16,7.999572 +2003-01-17,7.963446 +2003-01-21,8.002854 +2003-01-22,8.053753 +2003-01-23,8.060323 +2003-01-24,8.012705 +2003-01-27,7.925681 +2003-01-28,7.971656 +2003-01-29,8.040619 +2003-01-30,8.045546 +2003-01-31,8.127637 +2004-01-02,14.132079 +2004-01-05,14.157638 +2004-01-06,14.229191 +2004-01-07,14.014526 +2004-01-08,14.080968 +2004-01-09,14.101414 +2004-01-12,14.183188 +2004-01-13,14.260694 +2004-01-14,14.240026 +2004-01-15,14.312363 +2004-01-16,14.209028 +2004-01-20,14.250360 +2004-01-21,14.415704 +2004-01-22,14.338197 +2004-01-23,14.720549 +2004-01-26,15.087403 +2004-01-27,15.345751 +2004-01-28,15.118411 +2004-01-29,15.268245 +2004-01-30,15.500761 +2005-01-03,18.824976 +2005-01-04,18.521000 +2005-01-05,17.886395 +2005-01-06,17.913065 +2005-01-07,18.195698 +2005-01-10,17.897062 +2005-01-11,17.758404 +2005-01-12,17.650585 +2005-01-13,17.968653 +2005-01-14,17.909351 +2005-01-18,18.060303 +2005-01-19,18.335251 +2005-01-20,18.081869 +2005-01-21,17.925529 +2005-01-24,17.709879 +2005-01-25,17.159988 +2005-01-26,17.133036 +2005-01-27,17.057560 +2005-01-28,17.251638 +2005-01-31,17.127642 +2006-01-03,26.785549 +2006-01-04,27.096237 +2006-01-05,27.429110 +2006-01-06,27.589996 +2006-01-09,27.739805 +2006-01-10,28.266865 +2006-01-11,28.400019 +2006-01-12,28.461531 +2006-01-13,27.723291 +2006-01-17,27.779219 +2006-01-18,27.678545 +2006-01-19,27.863110 +2006-01-20,27.650581 +2006-01-23,27.818369 +2006-01-24,27.885475 +2006-01-25,27.907843 +2006-01-26,28.098007 +2006-01-27,28.752346 +2006-01-30,28.808277 +2006-01-31,28.858612 +2007-01-03,29.937994 +2007-01-04,30.058668 +2007-01-05,29.598972 +2007-01-08,29.892019 +2007-01-09,30.782701 +2007-01-10,31.633135 +2007-01-11,31.834251 +2007-01-12,31.776331 +2007-01-16,32.344074 +2007-01-17,32.448349 +2007-01-18,32.245594 +2007-01-19,32.552628 +2007-01-22,32.824913 +2007-01-23,33.253628 +2007-01-24,33.850330 +2007-01-25,34.168964 +2007-01-26,34.539738 +2007-01-29,34.672985 +2007-01-30,35.177006 +2007-01-31,35.640461 +2008-01-02,24.103403 +2008-01-03,22.809189 +2008-01-04,21.764311 +2008-01-07,21.366541 +2008-01-08,20.125755 +2008-01-09,20.286049 +2008-01-10,19.906092 +2008-01-11,20.440405 +2008-01-14,19.995140 +2008-01-15,19.229807 +2008-01-16,20.248247 +2008-01-17,20.127722 +2008-01-18,19.802301 +2008-01-22,20.748426 +2008-01-23,22.725042 +2008-01-24,21.947653 +2008-01-25,21.543894 +2008-01-28,22.164595 +2008-01-29,21.875336 +2008-01-30,21.875336 +2008-01-31,22.001883 +2009-01-02,0.882532 +2009-01-05,0.839027 +2009-01-06,0.994403 +2009-01-07,1.230573 +2009-01-08,1.298938 +2009-01-09,1.137348 +2009-01-12,0.919823 +2009-01-13,0.907392 +2009-01-14,0.814167 +2009-01-15,0.733372 +2009-01-16,0.720942 +2009-01-20,0.689867 +2009-01-21,0.758232 +2009-01-22,0.640147 +2009-01-23,0.665006 +2009-01-26,0.640147 +2009-01-27,0.528276 +2009-01-28,0.546921 +2009-01-29,0.441266 +2009-01-30,0.403976 +2010-01-04,7.273471 +2010-01-05,7.684581 +2010-01-06,7.615005 +2010-01-07,7.709878 +2010-01-08,7.811075 +2010-01-11,7.640306 +2010-01-12,7.090051 +2010-01-13,6.931934 +2010-01-14,6.830737 +2010-01-15,6.944582 +2010-01-19,6.925611 +2010-01-20,6.957232 +2010-01-21,6.893985 +2010-01-22,6.514499 +2010-01-25,6.476551 +2010-01-26,6.261510 +2010-01-27,6.210911 +2010-01-28,6.103389 +2010-01-29,5.882023 +2011-01-03,12.566391 +2011-01-04,12.246840 +2011-01-05,12.310746 +2011-01-06,11.927285 +2011-01-07,11.999185 +2011-01-10,11.975220 +2011-01-11,11.775498 +2011-01-12,11.823430 +2011-01-13,11.831423 +2011-01-14,12.063096 +2011-01-18,11.855388 +2011-01-19,11.583767 +2011-01-20,11.527844 +2011-01-21,11.463935 +2011-01-24,11.719578 +2011-01-25,11.863377 +2011-01-26,11.887344 +2011-01-27,11.983209 +2011-01-28,11.639688 +2011-01-31,11.831423 +2012-01-03,12.515889 +2012-01-04,12.220240 +2012-01-05,12.318788 +2012-01-06,12.162753 +2012-01-09,12.129901 +2012-01-10,12.236665 +2012-01-11,12.294150 +2012-01-12,12.187388 +2012-01-13,12.464766 +2012-01-17,12.726738 +2012-01-18,12.887301 +2012-01-19,12.752092 +2012-01-20,13.191525 +2012-01-23,12.988708 +2012-01-24,13.208427 +2012-01-25,13.360540 +2012-01-26,13.461948 +2012-01-27,13.487300 +2012-01-30,13.326740 +2012-01-31,13.335185 +2013-01-02,17.333729 +2013-01-03,16.823656 +2013-01-04,16.659399 +2013-01-07,16.633465 +2013-01-08,16.676693 +2013-01-09,16.616175 +2013-01-10,16.529720 +2013-01-11,16.538359 +2013-01-14,16.529720 +2013-01-15,16.693979 +2013-01-16,16.797722 +2013-01-17,16.797722 +2013-01-18,16.763144 +2013-01-22,16.840946 +2013-01-23,16.858240 +2013-01-24,16.737207 +2013-01-25,17.013855 +2013-01-28,16.884172 +2013-01-29,17.048429 +2013-01-30,17.117594 +2013-01-31,16.875528 +2014-01-02,17.759224 +2014-01-03,17.909872 +2014-01-06,17.927595 +2014-01-07,18.007355 +2014-01-08,17.883289 +2014-01-09,17.830118 +2014-01-10,18.193455 +2014-01-13,18.051666 +2014-01-14,18.166868 +2014-01-15,18.335241 +2014-01-16,18.184589 +2014-01-17,18.087111 +2014-01-21,18.104834 +2014-01-22,18.060526 +2014-01-23,17.856705 +2014-01-24,17.378162 +2014-01-27,17.316126 +2014-01-28,17.413609 +2014-01-29,17.351576 +2014-01-30,17.714909 +2014-01-31,17.847839 +2015-01-02,25.967087 +2015-01-05,26.139896 +2015-01-06,26.512804 +2015-01-07,27.113092 +2015-01-08,27.358667 +2015-01-09,27.449619 +2015-01-12,27.640623 +2015-01-13,27.467813 +2015-01-14,27.722477 +2015-01-15,27.622433 +2015-01-16,27.677006 +2015-01-20,27.558764 +2015-01-21,27.622433 +2015-01-22,28.386438 +2015-01-23,28.240910 +2015-01-26,28.613819 +2015-01-27,28.504677 +2015-01-28,28.386438 +2015-01-29,28.140863 +2015-01-30,27.449619 +2016-01-04,24.941437 +2016-01-05,25.557737 +2016-01-06,25.791180 +2016-01-07,25.146868 +2016-01-08,24.446526 +2016-01-11,24.157057 +2016-01-12,24.054338 +2016-01-13,24.091688 +2016-01-14,24.091688 +2016-01-15,25.240248 +2016-01-19,24.670637 +2016-01-20,23.951620 +2016-01-21,24.595936 +2016-01-22,25.034813 +2016-01-25,25.137531 +2016-01-26,25.539061 +2016-01-27,25.342964 +2016-01-28,25.735153 +2016-01-29,26.183372 +2017-01-03,24.634794 +2017-01-04,25.227118 +2017-01-05,25.246536 +2017-01-06,25.246536 +2017-01-09,24.809578 +2017-01-10,24.314358 +2017-01-11,24.207546 +2017-01-12,24.178413 +2017-01-13,24.100733 +2017-01-17,24.207546 +2017-01-18,24.372618 +2017-01-19,23.916237 +2017-01-20,24.265804 +2017-01-23,24.877548 +2017-01-24,24.518270 +2017-01-25,24.061892 +2017-01-26,23.964790 +2017-01-27,23.964790 +2017-01-30,23.187971 +2017-01-31,24.120153 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/GOOG.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/GOOG.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,304 @@ +Date,Adj Close +2005-01-03,100.976517 +2005-01-04,96.886841 +2005-01-05,96.393692 +2005-01-06,93.922951 +2005-01-07,96.563057 +2005-01-10,97.165802 +2005-01-11,96.408638 +2005-01-12,97.325203 +2005-01-13,97.300293 +2005-01-14,99.611633 +2005-01-18,101.569290 +2005-01-19,98.281616 +2005-01-20,96.597931 +2005-01-21,93.788460 +2005-01-24,90.022575 +2005-01-25,88.229294 +2005-01-26,94.266663 +2005-01-27,93.688828 +2005-01-28,94.814613 +2005-01-31,97.444756 +2006-01-03,216.802368 +2006-01-04,221.788681 +2006-01-05,224.777481 +2006-01-06,231.960556 +2006-01-09,232.578247 +2006-01-10,234.002899 +2006-01-11,234.934402 +2006-01-12,230.949341 +2006-01-13,232.254456 +2006-01-17,232.682846 +2006-01-18,221.624298 +2006-01-19,217.410095 +2006-01-20,198.984161 +2006-01-23,212.951797 +2006-01-24,220.687805 +2006-01-25,215.691528 +2006-01-26,216.324158 +2006-01-27,215.935623 +2006-01-30,212.613068 +2006-01-31,215.522171 +2007-01-03,232.921951 +2007-01-04,240.727692 +2007-01-05,242.685349 +2007-01-08,240.887100 +2007-01-09,241.843506 +2007-01-10,243.816116 +2007-01-11,248.926956 +2007-01-12,251.557098 +2007-01-16,251.198441 +2007-01-17,247.711517 +2007-01-18,243.004166 +2007-01-19,243.960571 +2007-01-22,239.522217 +2007-01-23,238.630554 +2007-01-24,248.603180 +2007-01-25,243.133682 +2007-01-26,246.994202 +2007-01-29,245.315491 +2007-01-30,246.237045 +2007-01-31,249.813644 +2008-01-02,341.315674 +2008-01-03,341.385406 +2008-01-04,327.273285 +2008-01-07,323.412781 +2008-01-08,314.660583 +2008-01-09,325.380402 +2008-01-10,322.157471 +2008-01-11,317.933319 +2008-01-14,325.689240 +2008-01-15,317.634430 +2008-01-16,306.824951 +2008-01-17,299.273254 +2008-01-18,299.004272 +2008-01-22,291.083954 +2008-01-23,273.285645 +2008-01-24,286.172363 +2008-01-25,282.142456 +2008-01-28,276.951904 +2008-01-29,274.232117 +2008-01-30,273.111298 +2008-01-31,281.096375 +2009-01-02,160.060059 +2009-01-05,163.412491 +2009-01-06,166.406265 +2009-01-07,160.403763 +2009-01-08,161.987823 +2009-01-09,156.946732 +2009-01-12,155.761169 +2009-01-13,156.573120 +2009-01-14,149.923050 +2009-01-15,148.936752 +2009-01-16,149.275482 +2009-01-20,140.847076 +2009-01-21,150.974106 +2009-01-22,152.677719 +2009-01-23,161.743744 +2009-01-26,161.330292 +2009-01-27,165.121078 +2009-01-28,173.683990 +2009-01-29,171.018982 +2009-01-30,168.632919 +2010-01-04,312.204773 +2010-01-05,310.829926 +2010-01-06,302.994293 +2010-01-07,295.940735 +2010-01-08,299.885956 +2010-01-11,299.432648 +2010-01-12,294.137512 +2010-01-13,292.448822 +2010-01-14,293.823669 +2010-01-15,288.917053 +2010-01-19,292.712830 +2010-01-20,289.121307 +2010-01-21,290.401489 +2010-01-22,273.978058 +2010-01-25,268.991760 +2010-01-26,270.197235 +2010-01-27,270.037842 +2010-01-28,266.147400 +2010-01-29,263.980530 +2011-01-03,301.046600 +2011-01-04,299.935760 +2011-01-05,303.397797 +2011-01-06,305.604523 +2011-01-07,307.069031 +2011-01-10,305.958191 +2011-01-11,306.854828 +2011-01-12,307.283234 +2011-01-13,307.193573 +2011-01-14,310.924591 +2011-01-18,318.620728 +2011-01-19,314.695435 +2011-01-20,312.214752 +2011-01-21,304.772644 +2011-01-24,304.399048 +2011-01-25,308.797546 +2011-01-26,307.098907 +2011-01-27,307.243378 +2011-01-28,299.372864 +2011-01-31,299.059052 +2012-01-03,331.462585 +2012-01-04,332.892242 +2012-01-05,328.274536 +2012-01-06,323.796326 +2012-01-09,310.067780 +2012-01-10,310.406525 +2012-01-11,311.811249 +2012-01-12,313.644379 +2012-01-13,311.328064 +2012-01-17,313.116364 +2012-01-18,315.273285 +2012-01-19,318.590851 +2012-01-20,291.900879 +2012-01-23,291.666748 +2012-01-24,289.380341 +2012-01-25,283.681702 +2012-01-26,282.989288 +2012-01-27,288.907104 +2012-01-30,287.766388 +2012-01-31,288.971863 +2013-01-02,360.274597 +2013-01-03,360.483826 +2013-01-04,367.607117 +2013-01-07,366.003143 +2013-01-08,365.280823 +2013-01-09,367.681824 +2013-01-10,369.355560 +2013-01-11,368.613342 +2013-01-14,360.274597 +2013-01-15,361.111481 +2013-01-16,356.259644 +2013-01-17,354.331879 +2013-01-18,350.939606 +2013-01-22,350.122650 +2013-01-23,369.365540 +2013-01-24,375.696808 +2013-01-25,375.427795 +2013-01-28,373.963287 +2013-01-29,375.432800 +2013-01-30,375.507507 +2013-01-31,376.434021 +2014-01-02,554.481689 +2014-01-03,550.436829 +2014-01-06,556.573853 +2014-01-07,567.303589 +2014-01-08,568.484192 +2014-01-09,563.009705 +2014-01-10,562.979797 +2014-01-13,559.393250 +2014-01-14,572.553955 +2014-01-15,572.165405 +2014-01-16,575.951172 +2014-01-17,573.116821 +2014-01-21,579.677246 +2014-01-22,580.334778 +2014-01-23,577.883972 +2014-01-24,559.816650 +2014-01-27,548.558838 +2014-01-28,559.408203 +2014-01-29,551.393250 +2014-01-30,565.575073 +2014-01-31,588.279968 +2015-01-02,523.373108 +2015-01-05,512.463013 +2015-01-06,500.585632 +2015-01-07,499.727997 +2015-01-08,501.303680 +2015-01-09,494.811493 +2015-01-12,491.201416 +2015-01-13,494.821472 +2015-01-14,499.498627 +2015-01-15,500.416107 +2015-01-16,506.688873 +2015-01-20,505.512115 +2015-01-21,516.621643 +2015-01-22,532.926819 +2015-01-23,538.471619 +2015-01-26,533.744629 +2015-01-27,517.210022 +2015-01-28,508.603638 +2015-01-29,509.261810 +2015-01-30,533.056519 +2016-01-04,741.840027 +2016-01-05,742.580017 +2016-01-06,743.619995 +2016-01-07,726.390015 +2016-01-08,714.469971 +2016-01-11,716.030029 +2016-01-12,726.070007 +2016-01-13,700.559998 +2016-01-14,714.719971 +2016-01-15,694.450012 +2016-01-19,701.789978 +2016-01-20,698.450012 +2016-01-21,706.590027 +2016-01-22,725.250000 +2016-01-25,711.669983 +2016-01-26,713.039978 +2016-01-27,699.989990 +2016-01-28,730.960022 +2016-01-29,742.950012 +2017-01-03,786.140015 +2017-01-04,786.900024 +2017-01-05,794.020020 +2017-01-06,806.150024 +2017-01-09,806.650024 +2017-01-10,804.789978 +2017-01-11,807.909973 +2017-01-12,806.359985 +2017-01-13,807.880005 +2017-01-17,804.609985 +2017-01-18,806.070007 +2017-01-19,802.174988 +2017-01-20,805.020020 +2017-01-23,819.309998 +2017-01-24,823.869995 +2017-01-25,835.669983 +2017-01-26,832.150024 +2017-01-27,823.309998 +2017-01-30,802.320007 +2017-01-31,796.789978 +2018-01-02,1065.000000 +2018-01-03,1082.479980 +2018-01-04,1086.400024 +2018-01-05,1102.229980 +2018-01-08,1106.939941 +2018-01-09,1106.260010 +2018-01-10,1102.609985 +2018-01-11,1105.520020 +2018-01-12,1122.260010 +2018-01-16,1121.760010 +2018-01-17,1131.979980 +2018-01-18,1129.790039 +2018-01-19,1137.510010 +2018-01-22,1155.810059 +2018-01-23,1169.969971 +2018-01-24,1164.239990 +2018-01-25,1170.369995 +2018-01-26,1175.839966 +2018-01-29,1175.579956 +2018-01-30,1163.689941 +2018-01-31,1169.939941 +2019-01-02,1045.849976 +2019-01-03,1016.059998 +2019-01-04,1070.709961 +2019-01-07,1068.390015 +2019-01-08,1076.280029 +2019-01-09,1074.660034 +2019-01-10,1070.329956 +2019-01-11,1057.189941 +2019-01-14,1044.689941 +2019-01-15,1077.150024 +2019-01-16,1080.969971 +2019-01-17,1089.900024 +2019-01-18,1098.260010 +2019-01-22,1070.520020 +2019-01-23,1075.569946 +2019-01-24,1073.900024 +2019-01-25,1090.989990 +2019-01-28,1070.079956 +2019-01-29,1060.619995 +2019-01-30,1089.060059 +2019-01-31,1116.369995 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/HCP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/HCP.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,702 @@ +Date,Adj Close +1986-01-02,0.318122 +1986-01-03,0.316262 +1986-01-06,0.321843 +1986-01-07,0.323703 +1986-01-08,0.321843 +1986-01-09,0.314401 +1986-01-10,0.312541 +1986-01-13,0.305099 +1986-01-14,0.310680 +1986-01-15,0.308820 +1986-01-16,0.306960 +1986-01-17,0.301378 +1986-01-20,0.306960 +1986-01-21,0.308820 +1986-01-22,0.306960 +1986-01-23,0.310680 +1986-01-24,0.321843 +1986-01-27,0.331144 +1986-01-28,0.374390 +1986-01-29,0.374390 +1986-01-30,0.380664 +1986-01-31,0.374390 +1987-01-02,0.645202 +1987-01-05,0.653510 +1987-01-06,0.661817 +1987-01-07,0.659048 +1987-01-08,0.650740 +1987-01-09,0.642433 +1987-01-12,0.639664 +1987-01-13,0.645202 +1987-01-14,0.661817 +1987-01-15,0.659048 +1987-01-16,0.653510 +1987-01-19,0.659048 +1987-01-20,0.645202 +1987-01-21,0.645202 +1987-01-22,0.645202 +1987-01-23,0.642433 +1987-01-26,0.647972 +1987-01-27,0.658714 +1987-01-28,0.641752 +1987-01-29,0.624789 +1987-01-30,0.624789 +1988-01-04,0.667410 +1988-01-05,0.679545 +1988-01-06,0.673478 +1988-01-07,0.667410 +1988-01-08,0.667410 +1988-01-11,0.667410 +1988-01-12,0.655276 +1988-01-13,0.649208 +1988-01-14,0.670444 +1988-01-15,0.673478 +1988-01-18,0.664377 +1988-01-19,0.661343 +1988-01-20,0.655276 +1988-01-21,0.658309 +1988-01-22,0.667410 +1988-01-25,0.673478 +1988-01-26,0.664377 +1988-01-27,0.670444 +1988-01-28,0.673478 +1988-01-29,0.673478 +1989-01-03,0.686947 +1989-01-04,0.683596 +1989-01-05,0.686947 +1989-01-06,0.686947 +1989-01-09,0.680245 +1989-01-10,0.683596 +1989-01-11,0.686947 +1989-01-12,0.690298 +1989-01-13,0.693649 +1989-01-16,0.703702 +1989-01-17,0.700351 +1989-01-18,0.700351 +1989-01-19,0.707053 +1989-01-20,0.710404 +1989-01-23,0.703702 +1989-01-24,0.703702 +1989-01-25,0.700351 +1989-01-26,0.695256 +1989-01-27,0.698698 +1989-01-30,0.702140 +1989-01-31,0.688373 +1990-01-02,0.947185 +1990-01-03,0.939756 +1990-01-04,0.943470 +1990-01-05,0.936041 +1990-01-08,0.950899 +1990-01-09,0.939756 +1990-01-10,0.936041 +1990-01-11,0.947185 +1990-01-12,0.939756 +1990-01-15,0.936041 +1990-01-16,0.936041 +1990-01-17,0.936041 +1990-01-18,0.943470 +1990-01-19,0.947185 +1990-01-22,0.943470 +1990-01-23,0.928612 +1990-01-24,0.921183 +1990-01-25,0.921183 +1990-01-26,0.921183 +1990-01-29,0.913754 +1990-01-30,0.898226 +1990-01-31,0.879196 +1991-01-02,1.105563 +1991-01-03,1.109657 +1991-01-04,1.097373 +1991-01-07,1.097373 +1991-01-08,1.097373 +1991-01-09,1.105563 +1991-01-10,1.105563 +1991-01-11,1.105563 +1991-01-14,1.097373 +1991-01-15,1.105563 +1991-01-16,1.101467 +1991-01-17,1.105563 +1991-01-18,1.101467 +1991-01-21,1.097373 +1991-01-22,1.105563 +1991-01-23,1.105563 +1991-01-24,1.121941 +1991-01-25,1.126036 +1991-01-28,1.134226 +1991-01-29,1.146509 +1991-01-30,1.172984 +1991-01-31,1.181364 +1992-01-02,1.696978 +1992-01-03,1.647984 +1992-01-06,1.679163 +1992-01-07,1.728155 +1992-01-08,1.710340 +1992-01-09,1.719249 +1992-01-10,1.723702 +1992-01-13,1.723702 +1992-01-14,1.754880 +1992-01-15,1.728155 +1992-01-16,1.754880 +1992-01-17,1.790512 +1992-01-20,1.781604 +1992-01-21,1.748626 +1992-01-22,1.721446 +1992-01-23,1.739565 +1992-01-24,1.721446 +1992-01-27,1.739565 +1992-01-28,1.748626 +1992-01-29,1.730505 +1992-01-30,1.730505 +1992-01-31,1.716915 +1993-01-04,1.975215 +1993-01-05,1.927272 +1993-01-06,1.840977 +1993-01-07,1.936862 +1993-01-08,1.917685 +1993-01-11,1.908097 +1993-01-12,1.927272 +1993-01-13,1.965627 +1993-01-14,1.994393 +1993-01-15,2.003980 +1993-01-18,2.003980 +1993-01-19,2.003980 +1993-01-20,2.023158 +1993-01-21,2.032746 +1993-01-22,2.051922 +1993-01-25,2.051922 +1993-01-26,2.023158 +1993-01-27,2.061510 +1993-01-28,2.067362 +1993-01-29,2.106369 +1994-01-03,2.245677 +1994-01-04,2.255884 +1994-01-05,2.266092 +1994-01-06,2.266092 +1994-01-07,2.266092 +1994-01-10,2.266092 +1994-01-11,2.266092 +1994-01-12,2.225262 +1994-01-13,2.347752 +1994-01-14,2.368169 +1994-01-17,2.388583 +1994-01-18,2.429413 +1994-01-19,2.388583 +1994-01-20,2.347752 +1994-01-21,2.337545 +1994-01-24,2.368169 +1994-01-25,2.337545 +1994-01-26,2.337545 +1994-01-27,2.378376 +1994-01-28,2.355958 +1994-01-31,2.387093 +1995-01-03,2.729234 +1995-01-04,2.729234 +1995-01-05,2.672612 +1995-01-06,2.649962 +1995-01-09,2.649962 +1995-01-10,2.627315 +1995-01-11,2.638638 +1995-01-12,2.627315 +1995-01-13,2.661288 +1995-01-16,2.661288 +1995-01-17,2.628546 +1995-01-18,2.617017 +1995-01-19,2.674660 +1995-01-20,2.640073 +1995-01-23,2.617017 +1995-01-24,2.640073 +1995-01-25,2.605488 +1995-01-26,2.593959 +1995-01-27,2.605488 +1995-01-30,2.617017 +1995-01-31,2.628546 +1996-01-02,3.396233 +1996-01-03,3.408363 +1996-01-04,3.371974 +1996-01-05,3.396233 +1996-01-08,3.396233 +1996-01-09,3.371974 +1996-01-10,3.371974 +1996-01-11,3.371974 +1996-01-12,3.335586 +1996-01-15,3.347716 +1996-01-16,3.371974 +1996-01-17,3.384104 +1996-01-18,3.420492 +1996-01-19,3.396233 +1996-01-22,3.384104 +1996-01-23,3.396233 +1996-01-24,3.396233 +1996-01-25,3.384104 +1996-01-26,3.371974 +1996-01-29,3.396233 +1996-01-30,3.420492 +1996-01-31,3.444750 +1997-01-02,3.624936 +1997-01-03,3.637929 +1997-01-06,3.624936 +1997-01-07,3.780848 +1997-01-08,3.767853 +1997-01-09,3.741869 +1997-01-10,3.728878 +1997-01-13,3.754863 +1997-01-14,3.806832 +1997-01-15,3.858802 +1997-01-16,3.819826 +1997-01-17,3.832817 +1997-01-20,3.832817 +1997-01-21,3.858802 +1997-01-22,3.832817 +1997-01-23,3.793840 +1997-01-24,3.806832 +1997-01-27,3.793840 +1997-01-28,3.767853 +1997-01-29,3.741869 +1997-01-30,3.765651 +1997-01-31,3.699587 +1998-01-02,4.260040 +1998-01-05,4.239157 +1998-01-06,4.246116 +1998-01-07,4.260040 +1998-01-08,4.266997 +1998-01-09,4.246116 +1998-01-12,4.232197 +1998-01-13,4.266997 +1998-01-14,4.308764 +1998-01-15,4.364454 +1998-01-16,4.371412 +1998-01-20,4.329646 +1998-01-21,4.371412 +1998-01-22,4.301804 +1998-01-23,4.280921 +1998-01-26,4.273960 +1998-01-27,4.266997 +1998-01-28,4.301804 +1998-01-29,4.350530 +1998-01-30,4.322686 +1999-01-04,3.762110 +1999-01-05,3.747122 +1999-01-06,3.694661 +1999-01-07,3.619718 +1999-01-08,3.649697 +1999-01-11,3.567260 +1999-01-12,3.537283 +1999-01-13,3.582247 +1999-01-14,3.597236 +1999-01-15,3.597236 +1999-01-19,3.649697 +1999-01-20,3.627213 +1999-01-21,3.597236 +1999-01-22,3.589741 +1999-01-25,3.582247 +1999-01-26,3.582247 +1999-01-27,3.537283 +1999-01-28,3.537283 +1999-01-29,3.552272 +2000-01-03,3.167652 +2000-01-04,3.159379 +2000-01-05,3.217274 +2000-01-06,3.333064 +2000-01-07,3.407501 +2000-01-10,3.424041 +2000-01-11,3.382688 +2000-01-12,3.415769 +2000-01-13,3.440581 +2000-01-14,3.415769 +2000-01-18,3.333064 +2000-01-19,3.390957 +2000-01-20,3.407501 +2000-01-21,3.440581 +2000-01-24,3.382688 +2000-01-25,3.407501 +2000-01-26,3.407501 +2000-01-27,3.432312 +2000-01-28,3.349604 +2000-01-31,3.382688 +2001-01-02,4.350152 +2001-01-03,4.515698 +2001-01-04,4.552485 +2001-01-05,4.524894 +2001-01-08,4.672043 +2001-01-09,4.662847 +2001-01-10,4.690438 +2001-01-11,4.699636 +2001-01-12,4.690438 +2001-01-16,4.699636 +2001-01-17,4.699636 +2001-01-18,4.718028 +2001-01-19,4.727226 +2001-01-22,4.718028 +2001-01-23,4.745621 +2001-01-24,4.754816 +2001-01-25,4.745621 +2001-01-26,4.690438 +2001-01-29,4.722079 +2001-01-30,4.729434 +2001-01-31,4.670572 +2002-01-02,5.873275 +2002-01-03,5.919930 +2002-01-04,5.927970 +2002-01-07,5.952104 +2002-01-08,5.940839 +2002-01-09,5.942448 +2002-01-10,5.945667 +2002-01-11,5.976232 +2002-01-14,6.006795 +2002-01-15,6.109753 +2002-01-16,6.075968 +2002-01-17,6.048624 +2002-01-18,6.030928 +2002-01-22,6.047014 +2002-01-23,6.032536 +2002-01-24,6.016449 +2002-01-25,6.116186 +2002-01-28,6.177318 +2002-01-29,6.164446 +2002-01-30,6.191793 +2002-01-31,6.237795 +2003-01-02,6.626633 +2003-01-03,6.769329 +2003-01-06,6.842414 +2003-01-07,6.751927 +2003-01-08,6.711900 +2003-01-09,6.684059 +2003-01-10,6.652734 +2003-01-13,6.699718 +2003-01-14,6.696238 +2003-01-15,6.677099 +2003-01-16,6.586607 +2003-01-17,6.541364 +2003-01-21,6.534401 +2003-01-22,6.436951 +2003-01-23,6.429991 +2003-01-24,6.403889 +2003-01-27,6.168961 +2003-01-28,6.081955 +2003-01-29,6.247271 +2003-01-30,6.308176 +2003-01-31,6.410849 +2004-01-02,9.548736 +2004-01-05,9.605344 +2004-01-06,9.752539 +2004-01-07,9.711024 +2004-01-08,9.680827 +2004-01-09,9.812928 +2004-01-12,9.869542 +2004-01-13,9.982765 +2004-01-14,10.020508 +2004-01-15,9.937474 +2004-01-16,9.812928 +2004-01-20,9.763863 +2004-01-21,9.937474 +2004-01-22,10.245074 +2004-01-23,10.105428 +2004-01-26,10.275268 +2004-01-27,10.558332 +2004-01-28,10.547009 +2004-01-29,10.473414 +2004-01-30,10.611169 +2005-01-03,11.048314 +2005-01-04,10.895369 +2005-01-05,10.525084 +2005-01-06,10.609605 +2005-01-07,10.537158 +2005-01-10,10.468737 +2005-01-11,10.255418 +2005-01-12,10.178939 +2005-01-13,10.303713 +2005-01-14,10.420437 +2005-01-18,10.553256 +2005-01-19,10.573377 +2005-01-20,10.525084 +2005-01-21,10.613628 +2005-01-24,10.541182 +2005-01-25,10.384207 +2005-01-26,10.396284 +2005-01-27,10.327864 +2005-01-28,10.271511 +2005-01-31,10.448610 +2006-01-03,11.104139 +2006-01-04,11.194207 +2006-01-05,11.310010 +2006-01-06,11.580214 +2006-01-09,11.747484 +2006-01-10,11.777505 +2006-01-11,11.828978 +2006-01-12,11.811816 +2006-01-13,11.541612 +2006-01-17,11.588790 +2006-01-18,11.580214 +2006-01-19,11.833262 +2006-01-20,11.541612 +2006-01-23,11.635972 +2006-01-24,11.811816 +2006-01-25,11.790371 +2006-01-26,11.773215 +2006-01-27,11.961930 +2006-01-30,11.983374 +2006-01-31,11.901886 +2007-01-03,16.832905 +2007-01-04,17.102047 +2007-01-05,17.106613 +2007-01-08,17.384880 +2007-01-09,17.476114 +2007-01-10,17.941412 +2007-01-11,17.941412 +2007-01-12,17.964218 +2007-01-16,17.973341 +2007-01-17,17.654028 +2007-01-18,17.731573 +2007-01-19,17.831928 +2007-01-22,17.827370 +2007-01-23,17.914042 +2007-01-24,17.882109 +2007-01-25,18.069143 +2007-01-26,18.119322 +2007-01-29,18.374784 +2007-01-30,18.621115 +2007-01-31,18.817272 +2008-01-02,16.552956 +2008-01-03,15.691615 +2008-01-04,14.839911 +2008-01-07,14.815849 +2008-01-08,14.291352 +2008-01-09,14.445333 +2008-01-10,15.022761 +2008-01-11,15.042011 +2008-01-14,15.181555 +2008-01-15,14.878404 +2008-01-16,14.950584 +2008-01-17,14.724429 +2008-01-18,14.512698 +2008-01-22,15.008325 +2008-01-23,16.254608 +2008-01-24,15.715679 +2008-01-25,15.374031 +2008-01-28,15.566511 +2008-01-29,14.965018 +2008-01-30,14.584877 +2008-01-31,14.613752 +2009-01-02,13.391767 +2009-01-05,13.044989 +2009-01-06,13.116381 +2009-01-07,12.672709 +2009-01-08,12.336133 +2009-01-09,11.464087 +2009-01-12,11.081611 +2009-01-13,11.530383 +2009-01-14,11.045913 +2009-01-15,11.576281 +2009-01-16,11.866959 +2009-01-20,10.556343 +2009-01-21,11.841462 +2009-01-22,11.484488 +2009-01-23,11.550780 +2009-01-26,11.550780 +2009-01-27,11.953657 +2009-01-28,13.335668 +2009-01-29,12.433029 +2009-01-30,11.902656 +2010-01-04,16.520262 +2010-01-05,16.476305 +2010-01-06,16.377415 +2010-01-07,16.602661 +2010-01-08,16.712545 +2010-01-11,16.899342 +2010-01-12,16.613653 +2010-01-13,16.740015 +2010-01-14,16.690569 +2010-01-15,16.674089 +2010-01-19,17.190523 +2010-01-20,16.877365 +2010-01-21,16.377415 +2010-01-22,16.124695 +2010-01-25,16.130188 +2010-01-26,15.646720 +2010-01-27,15.778571 +2010-01-28,15.696160 +2010-01-29,15.575298 +2011-01-03,21.758547 +2011-01-04,21.636335 +2011-01-05,21.677071 +2011-01-06,21.345367 +2011-01-07,21.228981 +2011-01-10,21.066040 +2011-01-11,21.176607 +2011-01-12,20.984566 +2011-01-13,21.164965 +2011-01-14,21.083498 +2011-01-18,21.077679 +2011-01-19,20.920555 +2011-01-20,21.025307 +2011-01-21,20.908916 +2011-01-24,20.978748 +2011-01-25,21.240623 +2011-01-26,21.234804 +2011-01-27,21.508307 +2011-01-28,21.269718 +2011-01-31,21.583960 +2012-01-03,25.669514 +2012-01-04,24.737860 +2012-01-05,24.793030 +2012-01-06,24.725599 +2012-01-09,24.762379 +2012-01-10,25.191435 +2012-01-11,25.185305 +2012-01-12,25.013680 +2012-01-13,25.197552 +2012-01-17,25.473375 +2012-01-18,25.522411 +2012-01-19,25.363050 +2012-01-20,25.038195 +2012-01-23,25.252720 +2012-01-24,25.124004 +2012-01-25,25.344660 +2012-01-26,25.761454 +2012-01-27,25.694029 +2012-01-30,25.522411 +2012-01-31,25.761454 +2013-01-02,29.230621 +2013-01-03,29.269133 +2013-01-04,29.384668 +2013-01-07,29.204950 +2013-01-08,29.320484 +2013-01-09,29.256298 +2013-01-10,29.493793 +2013-01-11,29.525890 +2013-01-14,29.602903 +2013-01-15,29.628580 +2013-01-16,29.506622 +2013-01-17,29.686338 +2013-01-18,29.833984 +2013-01-22,29.910992 +2013-01-23,29.821135 +2013-01-24,29.853231 +2013-01-25,30.167746 +2013-01-28,30.116396 +2013-01-29,30.353891 +2013-01-30,30.180584 +2013-01-31,30.112425 +2014-01-02,24.327602 +2014-01-03,24.307446 +2014-01-06,24.730707 +2014-01-07,25.153971 +2014-01-08,25.100225 +2014-01-09,25.133818 +2014-01-10,26.114719 +2014-01-13,25.604111 +2014-01-14,25.523487 +2014-01-15,25.557079 +2014-01-16,25.798946 +2014-01-17,25.557079 +2014-01-21,25.792221 +2014-01-22,25.825821 +2014-01-23,25.886286 +2014-01-24,25.933313 +2014-01-27,25.805664 +2014-01-28,26.282675 +2014-01-29,26.087839 +2014-01-30,26.128155 +2014-01-31,26.302830 +2015-01-02,31.766428 +2015-01-05,32.085155 +2015-01-06,32.694279 +2015-01-07,33.388390 +2015-01-08,32.942169 +2015-01-09,32.977589 +2015-01-12,33.501717 +2015-01-13,33.437969 +2015-01-14,33.813358 +2015-01-15,34.110832 +2015-01-16,34.146252 +2015-01-20,34.117912 +2015-01-21,33.629208 +2015-01-22,34.018764 +2015-01-23,34.103752 +2015-01-26,34.061253 +2015-01-27,33.969181 +2015-01-28,33.912510 +2015-01-29,33.962090 +2015-01-30,33.494633 +2016-01-04,28.682240 +2016-01-05,29.304951 +2016-01-06,28.127052 +2016-01-07,27.376795 +2016-01-08,27.301773 +2016-01-11,27.729420 +2016-01-12,27.646891 +2016-01-13,27.159224 +2016-01-14,26.979162 +2016-01-15,27.189232 +2016-01-19,27.429316 +2016-01-20,26.236414 +2016-01-21,26.731575 +2016-01-22,27.729420 +2016-01-25,27.489332 +2016-01-26,27.796942 +2016-01-27,26.416471 +2016-01-28,26.258921 +2016-01-29,26.964153 +2017-01-03,26.031691 +2017-01-04,26.608618 +2017-01-05,27.229254 +2017-01-06,27.290442 +2017-01-09,26.932045 +2017-01-10,26.267704 +2017-01-11,26.573652 +2017-01-12,26.582394 +2017-01-13,26.416306 +2017-01-17,26.818411 +2017-01-18,26.704773 +2017-01-19,26.189034 +2017-01-20,26.285189 +2017-01-23,26.512466 +2017-01-24,26.433788 +2017-01-25,26.119099 +2017-01-26,25.874348 +2017-01-27,25.839380 +2017-01-30,26.285189 +2017-01-31,26.503719 +2018-01-02,23.822893 +2018-01-03,23.813696 +2018-01-04,23.225252 +2018-01-05,22.995392 +2018-01-08,23.013781 +2018-01-09,22.526470 +2018-01-10,22.397751 +2018-01-11,22.223053 +2018-01-12,21.735744 +2018-01-16,21.809303 +2018-01-17,21.809303 +2018-01-18,21.450718 +2018-01-19,21.533468 +2018-01-22,21.744938 +2018-01-23,22.324192 +2018-01-24,22.259832 +2018-01-25,22.416138 +2018-01-26,22.278219 +2018-01-29,22.075941 +2018-01-30,21.680582 +2018-01-31,22.140303 +2019-01-02,26.334394 +2019-01-03,27.281185 +2019-01-04,27.300705 +2019-01-07,27.622808 +2019-01-08,27.925392 +2019-01-09,27.827784 +2019-01-10,28.179169 +2019-01-11,28.315819 +2019-01-14,28.276775 +2019-01-15,28.764811 +2019-01-16,28.979548 +2019-01-17,29.096676 +2019-01-18,29.165001 +2019-01-22,29.184523 +2019-01-23,29.174761 +2019-01-24,29.106436 +2019-01-25,29.643278 +2019-01-28,29.897053 +2019-01-29,30.023943 +2019-01-30,30.170355 +2019-01-31,30.785280 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/IBM.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/IBM.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,1041 @@ +Date,Adj Close +1970-01-02,4.888389 +1970-01-05,4.935295 +1970-01-06,4.938653 +1970-01-07,4.942001 +1970-01-08,4.952053 +1970-01-09,4.945353 +1970-01-12,4.928599 +1970-01-13,5.014038 +1970-01-14,5.009010 +1970-01-15,5.112877 +1970-01-16,4.955400 +1970-01-19,4.690710 +1970-01-20,4.777826 +1970-01-21,4.757727 +1970-01-22,4.771123 +1970-01-23,4.771123 +1970-01-26,4.670609 +1970-01-27,4.627051 +1970-01-28,4.570094 +1970-01-29,4.536589 +1970-01-30,4.492191 +1971-01-04,4.248910 +1971-01-05,4.293029 +1971-01-06,4.316788 +1971-01-07,4.293029 +1971-01-08,4.269271 +1971-01-11,4.242123 +1971-01-12,4.286243 +1971-01-13,4.284546 +1971-01-14,4.269271 +1971-01-15,4.208186 +1971-01-18,4.231941 +1971-01-19,4.245516 +1971-01-20,4.272666 +1971-01-21,4.282845 +1971-01-22,4.296423 +1971-01-25,4.367690 +1971-01-26,4.425383 +1971-01-27,4.377868 +1971-01-28,4.309998 +1971-01-29,4.418596 +1972-01-03,4.595716 +1972-01-04,4.692321 +1972-01-05,4.706126 +1972-01-06,4.706126 +1972-01-07,4.675072 +1972-01-10,4.664721 +1972-01-11,4.706126 +1972-01-12,4.723374 +1972-01-13,4.706126 +1972-01-14,4.830329 +1972-01-17,4.823434 +1972-01-18,4.823434 +1972-01-19,4.875183 +1972-01-20,5.016645 +1972-01-21,5.082201 +1972-01-24,4.975240 +1972-01-25,5.051150 +1972-01-26,5.089099 +1972-01-27,5.082201 +1972-01-28,5.082201 +1972-01-31,5.078752 +1973-01-02,5.724426 +1973-01-03,5.727927 +1973-01-04,5.762919 +1973-01-05,5.860891 +1973-01-08,5.860891 +1973-01-09,5.843394 +1973-01-10,5.759419 +1973-01-11,5.811905 +1973-01-12,5.878384 +1973-01-15,5.923872 +1973-01-16,5.913374 +1973-01-17,5.934368 +1973-01-18,6.002603 +1973-01-19,6.144310 +1973-01-22,6.102327 +1973-01-23,6.217793 +1973-01-24,6.102327 +1973-01-26,6.126817 +1973-01-29,6.179300 +1973-01-30,6.144310 +1973-01-31,6.095323 +1974-01-02,4.307736 +1974-01-03,4.245624 +1974-01-04,4.094787 +1974-01-07,4.032679 +1974-01-08,4.045988 +1974-01-09,4.041552 +1974-01-10,4.063732 +1974-01-11,4.258934 +1974-01-14,4.205698 +1974-01-15,4.243405 +1974-01-16,4.325479 +1974-01-17,4.449698 +1974-01-18,4.365407 +1974-01-21,4.347661 +1974-01-22,4.431953 +1974-01-23,4.400896 +1974-01-24,4.374281 +1974-01-25,4.383152 +1974-01-28,4.336570 +1974-01-29,4.316607 +1974-01-30,4.369843 +1974-01-31,4.352097 +1975-01-02,3.074932 +1975-01-03,3.049898 +1975-01-06,3.033965 +1975-01-07,3.018031 +1975-01-08,2.972512 +1975-01-09,3.068105 +1975-01-10,3.118178 +1975-01-13,3.081762 +1975-01-14,3.063553 +1975-01-15,2.977062 +1975-01-16,2.926991 +1975-01-17,2.879194 +1975-01-20,2.913333 +1975-01-21,2.906507 +1975-01-22,2.977062 +1975-01-23,2.967960 +1975-01-24,2.965684 +1975-01-27,2.965684 +1975-01-28,3.272952 +1975-01-29,3.409511 +1975-01-30,3.329850 +1975-01-31,3.427720 +1976-01-02,4.259599 +1976-01-05,4.325418 +1976-01-06,4.313664 +1976-01-07,4.297211 +1976-01-08,4.332471 +1976-01-09,4.348927 +1976-01-12,4.433557 +1976-01-13,4.405344 +1976-01-14,4.536990 +1976-01-15,4.506430 +1976-01-16,4.551097 +1976-01-19,4.701543 +1976-01-20,4.755612 +1976-01-21,4.654530 +1976-01-22,4.701543 +1976-01-23,4.781472 +1976-01-26,4.781472 +1976-01-27,4.699193 +1976-01-28,4.720349 +1976-01-29,4.823782 +1976-01-30,4.847290 +1977-01-03,5.359753 +1977-01-04,5.291909 +1977-01-05,5.311290 +1977-01-06,5.311290 +1977-01-07,5.272526 +1977-01-10,5.257983 +1977-01-11,5.214369 +1977-01-12,5.214369 +1977-01-13,5.243451 +1977-01-14,5.243451 +1977-01-17,5.291909 +1977-01-18,5.335522 +1977-01-19,5.379137 +1977-01-20,5.291909 +1977-01-21,5.311290 +1977-01-24,5.267681 +1977-01-25,5.228909 +1977-01-26,5.199832 +1977-01-27,5.204681 +1977-01-28,5.282218 +1977-01-31,5.335522 +1978-01-03,5.410470 +1978-01-04,5.450738 +1978-01-05,5.372723 +1978-01-06,5.375243 +1978-01-09,5.412990 +1978-01-10,5.375243 +1978-01-11,5.357626 +1978-01-12,5.367693 +1978-01-13,5.355110 +1978-01-16,5.385307 +1978-01-17,5.415506 +1978-01-18,5.420539 +1978-01-19,5.385307 +1978-01-20,5.360142 +1978-01-23,5.342525 +1978-01-24,5.355110 +1978-01-25,5.352596 +1978-01-26,5.319880 +1978-01-27,5.334978 +1978-01-30,5.372723 +1978-01-31,5.345045 +1979-01-02,6.377484 +1979-01-03,6.440527 +1979-01-04,6.409002 +1979-01-05,6.430024 +1979-01-08,6.398497 +1979-01-09,6.430024 +1979-01-10,6.416883 +1979-01-11,6.545593 +1979-01-12,6.571856 +1979-01-15,6.629638 +1979-01-16,6.506191 +1979-01-17,6.519325 +1979-01-18,6.535084 +1979-01-19,6.440527 +1979-01-22,6.545593 +1979-01-23,6.540335 +1979-01-24,6.482555 +1979-01-25,6.556097 +1979-01-26,6.577115 +1979-01-29,6.540335 +1979-01-30,6.556097 +1979-01-31,6.487803 +1980-01-02,5.512945 +1980-01-03,5.601156 +1980-01-04,5.590126 +1980-01-07,5.568071 +1980-01-08,5.942955 +1980-01-09,5.766541 +1980-01-10,5.953983 +1980-01-11,5.909876 +1980-01-14,5.898848 +1980-01-15,6.185523 +1980-01-16,6.174500 +1980-01-17,6.108345 +1980-01-18,6.141420 +1980-01-21,6.086292 +1980-01-22,6.086292 +1980-01-23,6.284757 +1980-01-24,6.229624 +1980-01-25,6.185523 +1980-01-28,6.262705 +1980-01-29,6.207577 +1980-01-30,6.207577 +1980-01-31,6.053215 +1981-01-02,6.436696 +1981-01-05,6.541456 +1981-01-06,6.657849 +1981-01-07,6.471617 +1981-01-08,6.297024 +1981-01-09,6.273745 +1981-01-12,6.215546 +1981-01-13,6.192264 +1981-01-14,6.215546 +1981-01-15,6.122427 +1981-01-16,6.227185 +1981-01-19,6.203909 +1981-01-20,6.052593 +1981-01-21,6.064232 +1981-01-22,6.075869 +1981-01-23,6.052593 +1981-01-26,6.052593 +1981-01-27,6.099150 +1981-01-28,6.017670 +1981-01-29,6.040953 +1981-01-30,5.994392 +1982-01-04,5.757130 +1982-01-05,5.633589 +1982-01-06,5.608875 +1982-01-07,5.608875 +1982-01-08,5.608875 +1982-01-11,5.608875 +1982-01-12,5.683002 +1982-01-13,5.670648 +1982-01-14,5.818899 +1982-01-15,5.905377 +1982-01-18,6.115405 +1982-01-19,6.028924 +1982-01-20,6.078342 +1982-01-21,6.177181 +1982-01-22,6.090695 +1982-01-25,6.127760 +1982-01-26,6.103051 +1982-01-27,6.189530 +1982-01-28,6.362489 +1982-01-29,6.288365 +1983-01-03,9.666998 +1983-01-04,9.939861 +1983-01-05,9.978843 +1983-01-06,10.147749 +1983-01-07,10.043811 +1983-01-10,10.186730 +1983-01-11,10.186730 +1983-01-12,10.199730 +1983-01-13,10.251698 +1983-01-14,10.303666 +1983-01-17,10.316666 +1983-01-18,10.355642 +1983-01-19,10.238707 +1983-01-20,10.173738 +1983-01-21,9.835904 +1983-01-24,9.757953 +1983-01-25,9.978843 +1983-01-26,9.887886 +1983-01-27,10.147749 +1983-01-28,10.121765 +1983-01-31,10.277679 +1984-01-03,13.074506 +1984-01-04,13.302706 +1984-01-05,13.342975 +1984-01-06,13.262432 +1984-01-09,13.235584 +1984-01-10,13.128196 +1984-01-11,13.128196 +1984-01-12,13.020804 +1984-01-13,12.779179 +1984-01-16,12.940273 +1984-01-17,12.993970 +1984-01-18,12.940273 +1984-01-19,12.765762 +1984-01-20,12.564416 +1984-01-23,12.470447 +1984-01-24,12.537564 +1984-01-25,12.389909 +1984-01-26,12.309360 +1984-01-27,12.336215 +1984-01-30,12.228815 +1984-01-31,12.255673 +1985-01-02,13.449013 +1985-01-03,13.337868 +1985-01-04,13.310073 +1985-01-07,13.379540 +1985-01-08,13.310073 +1985-01-09,13.379540 +1985-01-10,13.754668 +1985-01-11,13.643523 +1985-01-14,13.865826 +1985-01-15,13.851927 +1985-01-16,13.768561 +1985-01-17,13.740782 +1985-01-18,13.796351 +1985-01-21,14.254839 +1985-01-22,14.407678 +1985-01-23,14.727236 +1985-01-24,14.796701 +1985-01-25,14.810591 +1985-01-28,14.963411 +1985-01-29,15.227398 +1985-01-30,15.185719 +1985-01-31,15.157922 +1986-01-02,17.474247 +1986-01-03,17.747278 +1986-01-06,17.747278 +1986-01-07,17.890984 +1986-01-08,17.114994 +1986-01-09,17.287434 +1986-01-10,17.071875 +1986-01-13,17.129358 +1986-01-14,17.158100 +1986-01-15,17.546093 +1986-01-16,17.934090 +1986-01-17,17.344912 +1986-01-20,17.172472 +1986-01-21,17.186848 +1986-01-22,16.583290 +1986-01-23,17.014397 +1986-01-24,17.244316 +1986-01-27,17.201206 +1986-01-28,17.445503 +1986-01-29,17.359276 +1986-01-30,17.186848 +1986-01-31,17.416761 +1987-01-02,14.475987 +1987-01-05,14.668808 +1987-01-06,14.594651 +1987-01-07,14.653969 +1987-01-08,14.579815 +1987-01-09,14.505650 +1987-01-12,14.283177 +1987-01-13,13.823381 +1987-01-14,14.075527 +1987-01-15,14.238673 +1987-01-16,14.238673 +1987-01-19,14.861623 +1987-01-20,14.564986 +1987-01-21,14.564986 +1987-01-22,15.113764 +1987-01-23,14.980269 +1987-01-26,15.098940 +1987-01-27,15.351079 +1987-01-28,15.425232 +1987-01-29,15.262089 +1987-01-30,15.276920 +1988-01-04,14.776441 +1988-01-05,14.914111 +1988-01-06,15.036479 +1988-01-07,15.097670 +1988-01-08,14.057508 +1988-01-11,14.409322 +1988-01-12,14.103396 +1988-01-13,14.210472 +1988-01-14,14.179884 +1988-01-15,14.562291 +1988-01-18,14.409322 +1988-01-19,13.675088 +1988-01-20,13.506824 +1988-01-21,13.583311 +1988-01-22,13.522125 +1988-01-25,13.858662 +1988-01-26,13.690395 +1988-01-27,13.797459 +1988-01-28,13.919822 +1988-01-29,13.751575 +1989-01-03,15.376348 +1989-01-04,15.566969 +1989-01-05,15.535198 +1989-01-06,15.487542 +1989-01-09,15.503421 +1989-01-10,15.392234 +1989-01-11,15.535198 +1989-01-12,15.646391 +1989-01-13,15.678155 +1989-01-16,15.789351 +1989-01-17,15.741692 +1989-01-18,15.884665 +1989-01-19,15.789351 +1989-01-20,15.709925 +1989-01-23,15.551078 +1989-01-24,15.789351 +1989-01-25,15.662272 +1989-01-26,16.011732 +1989-01-27,16.122934 +1989-01-30,16.361204 +1989-01-31,16.599472 +1990-01-02,12.991369 +1990-01-03,13.107363 +1990-01-04,13.256505 +1990-01-05,13.223370 +1990-01-08,13.306211 +1990-01-09,13.173647 +1990-01-10,13.123942 +1990-01-11,13.239930 +1990-01-12,12.974802 +1990-01-15,13.007947 +1990-01-16,13.273075 +1990-01-17,13.107363 +1990-01-18,13.190223 +1990-01-19,13.074224 +1990-01-22,12.809101 +1990-01-23,12.825672 +1990-01-24,12.925096 +1990-01-25,12.709673 +1990-01-26,12.842242 +1990-01-29,12.891953 +1990-01-30,12.891953 +1990-01-31,13.074224 +1991-01-02,15.563496 +1991-01-03,15.615539 +1991-01-04,15.563496 +1991-01-07,15.303226 +1991-01-08,15.129725 +1991-01-09,14.834764 +1991-01-10,15.042971 +1991-01-11,15.008270 +1991-01-14,14.817409 +1991-01-15,14.921514 +1991-01-16,15.147072 +1991-01-17,16.066647 +1991-01-18,16.326920 +1991-01-21,16.604521 +1991-01-22,16.378965 +1991-01-23,16.552464 +1991-01-24,16.795387 +1991-01-25,17.020937 +1991-01-28,17.246498 +1991-01-29,17.281189 +1991-01-30,17.628206 +1991-01-31,17.593504 +1992-01-02,13.113651 +1992-01-03,13.131820 +1992-01-06,13.404249 +1992-01-07,13.749351 +1992-01-08,13.422423 +1992-01-09,13.258952 +1992-01-10,13.204460 +1992-01-13,13.113651 +1992-01-14,13.422423 +1992-01-15,13.858327 +1992-01-16,13.876487 +1992-01-17,14.003636 +1992-01-20,13.840169 +1992-01-21,13.495072 +1992-01-22,13.894658 +1992-01-23,13.585885 +1992-01-24,13.531401 +1992-01-27,13.622217 +1992-01-28,13.549555 +1992-01-29,13.349774 +1992-01-30,13.331603 +1992-01-31,13.077317 +1993-01-04,7.714984 +1993-01-05,7.522590 +1993-01-06,7.387915 +1993-01-07,7.233998 +1993-01-08,7.157043 +1993-01-11,7.349437 +1993-01-12,7.503345 +1993-01-13,7.349437 +1993-01-14,7.503345 +1993-01-15,7.426390 +1993-01-18,7.618782 +1993-01-19,7.445631 +1993-01-20,7.214760 +1993-01-21,7.137798 +1993-01-22,7.484108 +1993-01-25,7.522590 +1993-01-26,7.541828 +1993-01-27,7.638026 +1993-01-28,7.734222 +1993-01-29,7.926613 +1994-01-03,9.159615 +1994-01-04,9.378179 +1994-01-05,9.457651 +1994-01-06,9.298698 +1994-01-07,9.358305 +1994-01-10,9.417915 +1994-01-11,9.318566 +1994-01-12,9.239091 +1994-01-13,9.338438 +1994-01-14,9.318566 +1994-01-17,9.139749 +1994-01-18,9.080137 +1994-01-19,8.901320 +1994-01-20,8.782104 +1994-01-21,8.782104 +1994-01-24,9.318566 +1994-01-25,9.258962 +1994-01-26,8.960924 +1994-01-27,9.080137 +1994-01-28,9.179488 +1994-01-31,8.980794 +1995-01-03,11.914366 +1995-01-04,12.015333 +1995-01-05,11.954753 +1995-01-06,12.136494 +1995-01-09,12.197076 +1995-01-10,12.378817 +1995-01-11,12.277859 +1995-01-12,12.277859 +1995-01-13,12.338433 +1995-01-16,12.520175 +1995-01-17,12.520175 +1995-01-18,12.479790 +1995-01-19,12.358627 +1995-01-20,12.176882 +1995-01-23,11.995141 +1995-01-24,11.954753 +1995-01-25,11.692231 +1995-01-26,11.692231 +1995-01-27,11.712429 +1995-01-30,11.591261 +1995-01-31,11.651849 +1996-01-02,14.841003 +1996-01-03,14.575624 +1996-01-04,14.187760 +1996-01-05,14.473556 +1996-01-08,14.555218 +1996-01-09,14.167350 +1996-01-10,14.249002 +1996-01-11,14.249002 +1996-01-12,14.106093 +1996-01-15,13.575334 +1996-01-16,14.208172 +1996-01-17,14.310244 +1996-01-18,15.718810 +1996-01-19,16.657860 +1996-01-22,16.698683 +1996-01-23,16.821175 +1996-01-24,17.474421 +1996-01-25,17.004885 +1996-01-26,17.106970 +1996-01-29,17.392761 +1996-01-30,17.739805 +1996-01-31,17.719385 +1997-01-02,25.314077 +1997-01-03,26.284523 +1997-01-06,26.635532 +1997-01-07,26.986542 +1997-01-08,26.408407 +1997-01-09,26.738758 +1997-01-10,26.924597 +1997-01-13,27.069138 +1997-01-14,27.587912 +1997-01-15,27.193027 +1997-01-16,27.337551 +1997-01-17,27.296265 +1997-01-20,27.585333 +1997-01-21,27.750509 +1997-01-22,26.098686 +1997-01-23,25.066299 +1997-01-24,24.859825 +1997-01-27,24.075218 +1997-01-28,24.901112 +1997-01-29,25.830284 +1997-01-30,25.974815 +1997-01-31,25.912865 +1998-01-02,35.195301 +1998-01-05,35.466019 +1998-01-06,35.070332 +1998-01-07,34.737122 +1998-01-08,34.716305 +1998-01-09,33.341805 +1998-01-12,33.362633 +1998-01-13,34.029034 +1998-01-14,34.195663 +1998-01-15,34.466389 +1998-01-16,34.987022 +1998-01-20,36.111618 +1998-01-21,33.362633 +1998-01-22,33.112724 +1998-01-23,33.050243 +1998-01-26,32.696220 +1998-01-27,32.154728 +1998-01-28,32.321346 +1998-01-29,32.717041 +1998-01-30,32.904472 +1999-01-04,61.409885 +1999-01-05,63.633057 +1999-01-06,63.339432 +1999-01-07,63.821838 +1999-01-08,62.940941 +1999-01-11,63.507206 +1999-01-12,62.102001 +1999-01-13,62.248829 +1999-01-14,60.612907 +1999-01-15,62.060070 +1999-01-19,64.513962 +1999-01-20,65.268997 +1999-01-21,66.107903 +1999-01-22,60.319260 +1999-01-25,61.074299 +1999-01-26,62.290726 +1999-01-27,59.836887 +1999-01-28,59.962749 +1999-01-29,61.493778 +2000-01-03,78.224693 +2000-01-04,75.569450 +2000-01-05,78.224693 +2000-01-06,76.875992 +2000-01-07,76.538826 +2000-01-10,79.573387 +2000-01-11,80.247772 +2000-01-12,80.584938 +2000-01-13,79.742020 +2000-01-14,80.669205 +2000-01-18,78.056099 +2000-01-19,80.584938 +2000-01-20,80.247772 +2000-01-21,81.933662 +2000-01-24,81.933662 +2000-01-25,80.332069 +2000-01-26,78.730461 +2000-01-27,76.538826 +2000-01-28,75.232269 +2000-01-31,75.695892 +2001-01-02,57.459831 +2001-01-03,64.107704 +2001-01-04,63.133808 +2001-01-05,63.684292 +2001-01-08,63.387875 +2001-01-09,62.710407 +2001-01-10,63.303196 +2001-01-11,63.472538 +2001-01-12,63.557224 +2001-01-16,62.837429 +2001-01-17,65.505035 +2001-01-18,73.380905 +2001-01-19,75.371025 +2001-01-22,73.550270 +2001-01-23,73.889008 +2001-01-24,74.820549 +2001-01-25,75.032280 +2001-01-26,77.361145 +2001-01-29,77.898087 +2001-01-30,79.002373 +2001-01-31,75.879150 +2002-01-02,82.719574 +2002-01-03,84.190147 +2002-01-04,85.510933 +2002-01-07,84.455696 +2002-01-08,84.898193 +2002-01-09,84.755257 +2002-01-10,83.155281 +2002-01-11,81.909409 +2002-01-14,80.370750 +2002-01-15,80.915436 +2002-01-16,79.928223 +2002-01-17,81.630272 +2002-01-18,77.783646 +2002-01-22,75.230583 +2002-01-23,73.460464 +2002-01-24,74.018700 +2002-01-25,74.399963 +2002-01-28,73.630653 +2002-01-29,70.124435 +2002-01-30,71.860512 +2002-01-31,73.453636 +2003-01-02,55.257191 +2003-01-03,55.997898 +2003-01-06,57.328423 +2003-01-07,58.981274 +2003-01-08,57.739880 +2003-01-09,59.667099 +2003-01-10,60.133442 +2003-01-13,60.016850 +2003-01-14,60.750721 +2003-01-15,60.071739 +2003-01-16,59.015549 +2003-01-17,55.757881 +2003-01-21,55.236629 +2003-01-22,54.660538 +2003-01-23,55.586422 +2003-01-24,54.173595 +2003-01-27,53.782681 +2003-01-28,54.941750 +2003-01-29,55.085751 +2003-01-30,53.700378 +2003-01-31,53.631809 +2004-01-02,63.265926 +2004-01-05,64.302460 +2004-01-06,64.309410 +2004-01-07,64.115913 +2004-01-08,64.295601 +2004-01-09,63.030960 +2004-01-12,63.265926 +2004-01-13,61.987465 +2004-01-14,62.409004 +2004-01-15,64.972801 +2004-01-16,65.871193 +2004-01-20,67.101257 +2004-01-21,67.515869 +2004-01-22,67.384590 +2004-01-23,67.654099 +2004-01-26,69.001656 +2004-01-27,68.276047 +2004-01-28,67.294746 +2004-01-29,67.730110 +2004-01-30,68.573227 +2005-01-03,68.072037 +2005-01-04,67.340805 +2005-01-05,67.201546 +2005-01-06,66.992638 +2005-01-07,66.700165 +2005-01-10,66.630516 +2005-01-11,66.156960 +2005-01-12,66.303215 +2005-01-13,65.773964 +2005-01-14,65.530220 +2005-01-18,66.087311 +2005-01-19,64.833839 +2005-01-20,64.764191 +2005-01-21,64.332397 +2005-01-24,63.921566 +2005-01-25,64.200127 +2005-01-26,64.032997 +2005-01-27,64.053879 +2005-01-28,64.687576 +2005-01-31,65.056671 +2006-01-03,57.682827 +2006-01-04,57.605503 +2006-01-05,57.992123 +2006-01-06,59.714298 +2006-01-09,58.856739 +2006-01-10,59.095718 +2006-01-11,59.166023 +2006-01-12,58.744232 +2006-01-13,58.463081 +2006-01-17,58.343594 +2006-01-18,58.905941 +2006-01-19,58.406834 +2006-01-20,57.190769 +2006-01-23,57.225933 +2006-01-24,56.832287 +2006-01-25,56.874451 +2006-01-26,56.740894 +2006-01-27,56.951759 +2006-01-30,57.380589 +2006-01-31,57.148575 +2007-01-03,69.292442 +2007-01-04,70.033356 +2007-01-05,69.399338 +2007-01-08,70.453651 +2007-01-09,71.287102 +2007-01-10,70.446518 +2007-01-11,70.275558 +2007-01-12,70.767075 +2007-01-16,71.821404 +2007-01-17,71.251511 +2007-01-18,70.845444 +2007-01-19,68.508865 +2007-01-22,69.178505 +2007-01-23,69.157104 +2007-01-24,69.385094 +2007-01-25,69.463440 +2007-01-26,69.420692 +2007-01-29,70.197166 +2007-01-30,70.788429 +2007-01-31,70.631729 +2008-01-02,75.626999 +2008-01-03,75.778725 +2008-01-04,73.055305 +2008-01-07,72.275131 +2008-01-08,70.498016 +2008-01-09,71.018166 +2008-01-10,72.181206 +2008-01-11,70.555824 +2008-01-14,74.355606 +2008-01-15,73.560974 +2008-01-16,73.416466 +2008-01-17,73.033615 +2008-01-18,74.695137 +2008-01-22,73.120316 +2008-01-23,76.645569 +2008-01-24,77.230705 +2008-01-25,75.504189 +2008-01-28,75.836525 +2008-01-29,76.645569 +2008-01-30,76.320488 +2008-01-31,77.375198 +2009-01-02,64.220299 +2009-01-05,63.816013 +2009-01-06,65.587479 +2009-01-07,64.529030 +2009-01-08,64.080658 +2009-01-09,62.257763 +2009-01-12,63.000126 +2009-01-13,62.728195 +2009-01-14,61.147850 +2009-01-15,61.831436 +2009-01-16,62.419456 +2009-01-20,60.258434 +2009-01-21,67.197212 +2009-01-22,66.204926 +2009-01-23,65.778572 +2009-01-26,67.329521 +2009-01-27,67.373619 +2009-01-28,69.696358 +2009-01-29,67.998428 +2009-01-30,67.366272 +2010-01-04,99.299347 +2010-01-05,98.099792 +2010-01-06,97.462532 +2010-01-07,97.125160 +2010-01-08,98.099792 +2010-01-11,97.072685 +2010-01-12,97.844872 +2010-01-13,97.634964 +2010-01-14,99.194389 +2010-01-15,98.797028 +2010-01-19,100.566330 +2010-01-20,97.649979 +2010-01-21,96.712860 +2010-01-22,94.088844 +2010-01-25,94.553688 +2010-01-26,94.276276 +2010-01-27,94.711105 +2010-01-28,92.776848 +2010-01-29,91.757233 +2011-01-03,112.682991 +2011-01-04,112.805244 +2011-01-05,112.354431 +2011-01-06,113.584595 +2011-01-07,113.026810 +2011-01-10,112.805244 +2011-01-11,112.530159 +2011-01-12,113.920769 +2011-01-13,113.706810 +2011-01-14,114.608414 +2011-01-18,115.105042 +2011-01-19,118.955887 +2011-01-20,119.039932 +2011-01-21,118.810730 +2011-01-24,121.966255 +2011-01-25,123.349190 +2011-01-26,123.043533 +2011-01-27,123.066505 +2011-01-28,121.645355 +2011-01-31,123.777077 +2012-01-03,144.750931 +2012-01-04,144.160431 +2012-01-05,143.476715 +2012-01-06,141.829529 +2012-01-09,141.091370 +2012-01-10,140.873840 +2012-01-11,141.658569 +2012-01-12,140.283356 +2012-01-13,139.203323 +2012-01-17,139.855988 +2012-01-18,140.687347 +2012-01-19,140.259979 +2012-01-20,146.475876 +2012-01-23,147.610214 +2012-01-24,149.125366 +2012-01-25,148.969940 +2012-01-26,148.387192 +2012-01-27,147.983154 +2012-01-30,149.568237 +2012-01-31,149.645920 +2013-01-02,155.127869 +2013-01-03,154.274582 +2013-01-04,153.263306 +2013-01-07,152.591736 +2013-01-08,152.378448 +2013-01-09,151.943924 +2013-01-10,152.386398 +2013-01-11,153.626740 +2013-01-14,152.180954 +2013-01-15,152.086151 +2013-01-16,152.157242 +2013-01-17,152.994690 +2013-01-18,153.642532 +2013-01-22,154.914536 +2013-01-23,161.740631 +2013-01-24,161.503632 +2013-01-25,161.938126 +2013-01-28,161.906509 +2013-01-29,161.092728 +2013-01-30,160.792557 +2013-01-31,160.437073 +2014-01-02,149.423752 +2014-01-03,150.317719 +2014-01-06,149.802322 +2014-01-07,152.790314 +2014-01-08,151.388947 +2014-01-09,150.913773 +2014-01-10,150.817108 +2014-01-13,148.320389 +2014-01-14,149.737869 +2014-01-15,151.203705 +2014-01-16,152.025192 +2014-01-17,153.096344 +2014-01-21,151.759430 +2014-01-22,146.782120 +2014-01-23,147.168701 +2014-01-24,144.680054 +2014-01-27,143.278671 +2014-01-28,142.432983 +2014-01-29,142.070557 +2014-01-30,142.843765 +2014-01-31,142.296097 +2015-01-02,133.690369 +2015-01-05,131.586792 +2015-01-06,128.748962 +2015-01-07,127.907516 +2015-01-08,130.687607 +2015-01-09,131.256805 +2015-01-12,129.054230 +2015-01-13,129.359436 +2015-01-14,128.526230 +2015-01-15,127.511566 +2015-01-16,129.631668 +2015-01-20,129.474899 +2015-01-21,125.465668 +2015-01-22,128.187988 +2015-01-23,128.583969 +2015-01-26,128.988190 +2015-01-27,126.769104 +2015-01-28,125.020226 +2015-01-29,128.262238 +2015-01-30,126.472122 +2016-01-04,116.705612 +2016-01-05,116.619774 +2016-01-06,116.036041 +2016-01-07,114.053009 +2016-01-08,112.997116 +2016-01-11,114.370621 +2016-01-12,114.087349 +2016-01-13,112.602226 +2016-01-14,114.095932 +2016-01-15,111.623589 +2016-01-19,109.975380 +2016-01-20,104.610115 +2016-01-21,105.511482 +2016-01-22,105.159515 +2016-01-25,104.798965 +2016-01-26,105.236771 +2016-01-27,103.837509 +2016-01-28,104.919159 +2016-01-29,107.125351 +2017-01-03,150.422272 +2017-01-04,152.284653 +2017-01-05,151.780807 +2017-01-06,152.527573 +2017-01-09,150.836121 +2017-01-10,148.919739 +2017-01-11,150.926086 +2017-01-12,151.106049 +2017-01-13,150.557205 +2017-01-17,151.052048 +2017-01-18,150.071350 +2017-01-19,150.080353 +2017-01-20,153.445267 +2017-01-23,153.877121 +2017-01-24,158.258713 +2017-01-25,160.409012 +2017-01-26,160.741898 +2017-01-27,159.518280 +2017-01-30,158.168762 +2017-01-31,157.017105 +2018-01-02,144.162811 +2018-01-03,148.125549 +2018-01-04,151.125626 +2018-01-05,151.863968 +2018-01-08,152.779877 +2018-01-09,153.116333 +2018-01-10,153.443436 +2018-01-11,153.462143 +2018-01-12,152.471436 +2018-01-16,153.135025 +2018-01-17,157.621109 +2018-01-18,158.060364 +2018-01-19,151.751785 +2018-01-22,151.966766 +2018-01-23,155.378067 +2018-01-24,154.555603 +2018-01-25,154.649063 +2018-01-26,156.396790 +2018-01-29,155.892090 +2018-01-30,152.920059 +2018-01-31,152.994812 +2019-01-02,112.546227 +2019-01-03,110.299408 +2019-01-04,114.607445 +2019-01-07,115.418259 +2019-01-08,117.059410 +2019-01-09,117.899529 +2019-01-10,118.974091 +2019-01-11,118.651726 +2019-01-14,117.606468 +2019-01-15,118.915489 +2019-01-16,118.808029 +2019-01-17,119.364853 +2019-01-18,120.957161 +2019-01-22,119.687210 +2019-01-23,129.817444 +2019-01-24,129.465775 +2019-01-25,130.872482 +2019-01-28,131.165558 +2019-01-29,131.224152 +2019-01-30,131.272995 +2019-01-31,131.312073 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/MSFT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/MSFT.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,680 @@ +Date,Adj Close +1987-01-02,0.107387 +1987-01-05,0.113572 +1987-01-06,0.115258 +1987-01-07,0.121443 +1987-01-08,0.125379 +1987-01-09,0.130439 +1987-01-12,0.138872 +1987-01-13,0.134937 +1987-01-14,0.134937 +1987-01-15,0.142246 +1987-01-16,0.138872 +1987-01-19,0.143933 +1987-01-20,0.146181 +1987-01-21,0.152366 +1987-01-22,0.167546 +1987-01-23,0.151804 +1987-01-26,0.154615 +1987-01-27,0.160800 +1987-01-28,0.161362 +1987-01-29,0.154615 +1987-01-30,0.164454 +1988-01-04,0.251882 +1988-01-05,0.256380 +1988-01-06,0.263127 +1988-01-07,0.272123 +1988-01-08,0.251882 +1988-01-11,0.260315 +1988-01-12,0.255255 +1988-01-13,0.255255 +1988-01-14,0.253006 +1988-01-15,0.259753 +1988-01-18,0.257504 +1988-01-19,0.257504 +1988-01-20,0.242886 +1988-01-21,0.247384 +1988-01-22,0.242324 +1988-01-25,0.250757 +1988-01-26,0.245135 +1988-01-27,0.250757 +1988-01-28,0.254131 +1988-01-29,0.250757 +1989-01-03,0.241200 +1989-01-04,0.244011 +1989-01-05,0.240075 +1989-01-06,0.238388 +1989-01-09,0.236139 +1989-01-10,0.233890 +1989-01-11,0.236139 +1989-01-12,0.236139 +1989-01-13,0.238388 +1989-01-16,0.238951 +1989-01-17,0.231641 +1989-01-18,0.231641 +1989-01-19,0.240637 +1989-01-20,0.243448 +1989-01-23,0.238388 +1989-01-24,0.237264 +1989-01-25,0.238388 +1989-01-26,0.244011 +1989-01-27,0.249071 +1989-01-30,0.263127 +1989-01-31,0.268187 +1990-01-02,0.399188 +1990-01-03,0.401437 +1990-01-04,0.413244 +1990-01-05,0.403123 +1990-01-08,0.409308 +1990-01-09,0.408184 +1990-01-10,0.396939 +1990-01-11,0.389068 +1990-01-12,0.387381 +1990-01-15,0.387381 +1990-01-16,0.399188 +1990-01-17,0.393566 +1990-01-18,0.427300 +1990-01-19,0.423364 +1990-01-22,0.408184 +1990-01-23,0.403686 +1990-01-24,0.408184 +1990-01-25,0.408184 +1990-01-26,0.408184 +1990-01-29,0.411557 +1990-01-30,0.410433 +1990-01-31,0.416055 +1991-01-02,0.672435 +1991-01-03,0.676933 +1991-01-04,0.682555 +1991-01-07,0.673559 +1991-01-08,0.661190 +1991-01-09,0.665688 +1991-01-10,0.703920 +1991-01-11,0.701671 +1991-01-14,0.690426 +1991-01-15,0.705044 +1991-01-16,0.739903 +1991-01-17,0.755646 +1991-01-18,0.766890 +1991-01-21,0.805123 +1991-01-22,0.799500 +1991-01-23,0.800625 +1991-01-24,0.814118 +1991-01-25,0.805123 +1991-01-28,0.829861 +1991-01-29,0.832110 +1991-01-30,0.865844 +1991-01-31,0.882711 +1992-01-02,1.538279 +1992-01-03,1.524786 +1992-01-06,1.572013 +1992-01-07,1.619241 +1992-01-08,1.676589 +1992-01-09,1.717071 +1992-01-10,1.690083 +1992-01-13,1.715383 +1992-01-14,1.730564 +1992-01-15,1.774419 +1992-01-16,1.723817 +1992-01-17,1.706950 +1992-01-20,1.652975 +1992-01-21,1.610808 +1992-01-22,1.693456 +1992-01-23,1.686710 +1992-01-24,1.681649 +1992-01-27,1.627674 +1992-01-28,1.629361 +1992-01-29,1.679962 +1992-01-30,1.666469 +1992-01-31,1.622615 +1993-01-04,1.722974 +1993-01-05,1.750804 +1993-01-06,1.801406 +1993-01-07,1.765985 +1993-01-08,1.763454 +1993-01-11,1.803935 +1993-01-12,1.816586 +1993-01-13,1.846947 +1993-01-14,1.846947 +1993-01-15,1.816586 +1993-01-18,1.806465 +1993-01-19,1.788755 +1993-01-20,1.788755 +1993-01-21,1.811525 +1993-01-22,1.808995 +1993-01-25,1.791286 +1993-01-26,1.781165 +1993-01-27,1.745744 +1993-01-28,1.760924 +1993-01-29,1.750804 +1994-01-03,1.621771 +1994-01-04,1.629361 +1994-01-05,1.664782 +1994-01-06,1.712854 +1994-01-07,1.725503 +1994-01-10,1.735625 +1994-01-11,1.725503 +1994-01-12,1.730564 +1994-01-13,1.728033 +1994-01-14,1.733094 +1994-01-17,1.715383 +1994-01-18,1.712854 +1994-01-19,1.685023 +1994-01-20,1.745744 +1994-01-21,1.745744 +1994-01-24,1.725503 +1994-01-25,1.722974 +1994-01-26,1.705263 +1994-01-27,1.705263 +1994-01-28,1.717914 +1994-01-31,1.722974 +1995-01-03,2.436452 +1995-01-04,2.454162 +1995-01-05,2.413681 +1995-01-06,2.454162 +1995-01-09,2.438982 +1995-01-10,2.469342 +1995-01-11,2.484523 +1995-01-12,2.479463 +1995-01-13,2.540184 +1995-01-16,2.595845 +1995-01-17,2.616086 +1995-01-18,2.633796 +1995-01-19,2.570545 +1995-01-20,2.494643 +1995-01-23,2.542714 +1995-01-24,2.510455 +1995-01-25,2.499703 +1995-01-26,2.423801 +1995-01-27,2.423801 +1995-01-30,2.388381 +1995-01-31,2.403561 +1996-01-02,3.633172 +1996-01-03,3.516788 +1996-01-04,3.537030 +1996-01-05,3.496548 +1996-01-08,3.491488 +1996-01-09,3.246072 +1996-01-10,3.334625 +1996-01-11,3.506669 +1996-01-12,3.471249 +1996-01-15,3.339685 +1996-01-16,3.496548 +1996-01-17,3.435828 +1996-01-18,3.547150 +1996-01-19,3.719195 +1996-01-22,3.724254 +1996-01-23,3.623051 +1996-01-24,3.693893 +1996-01-25,3.617990 +1996-01-26,3.663534 +1996-01-29,3.658475 +1996-01-30,3.676183 +1996-01-31,3.744495 +1997-01-02,6.608530 +1997-01-03,6.851416 +1997-01-06,6.831172 +1997-01-07,6.881775 +1997-01-08,6.750212 +1997-01-09,6.669249 +1997-01-10,6.821054 +1997-01-13,6.780572 +1997-01-14,6.912134 +1997-01-15,6.851416 +1997-01-16,6.962737 +1997-01-17,7.053818 +1997-01-20,7.347305 +1997-01-21,7.691395 +1997-01-22,7.883678 +1997-01-23,7.671154 +1997-01-24,7.767295 +1997-01-27,7.782478 +1997-01-28,7.741993 +1997-01-29,7.873557 +1997-01-30,8.187287 +1997-01-31,8.258130 +1998-01-02,10.616150 +1998-01-05,10.555428 +1998-01-06,10.616150 +1998-01-07,10.489644 +1998-01-08,10.565549 +1998-01-09,10.282182 +1998-01-12,10.484588 +1998-01-13,10.697112 +1998-01-14,10.616150 +1998-01-15,10.712291 +1998-01-16,10.950123 +1998-01-20,11.157584 +1998-01-21,11.091799 +1998-01-22,11.223368 +1998-01-23,11.193005 +1998-01-26,11.476371 +1998-01-27,11.754679 +1998-01-28,12.063345 +1998-01-29,12.002621 +1998-01-30,12.078526 +1999-01-04,22.831306 +1999-01-05,23.721886 +1999-01-06,24.491014 +1999-01-07,24.369577 +1999-01-08,24.268383 +1999-01-11,23.883801 +1999-01-12,23.023584 +1999-01-13,23.286709 +1999-01-14,22.952742 +1999-01-15,24.248142 +1999-01-19,25.199436 +1999-01-20,26.332907 +1999-01-21,25.634613 +1999-01-22,25.300640 +1999-01-25,26.211468 +1999-01-26,27.780104 +1999-01-27,27.304447 +1999-01-28,28.174784 +1999-01-29,28.336729 +2000-01-03,37.748550 +2000-01-04,36.473404 +2000-01-05,36.857986 +2000-01-06,35.623310 +2000-01-07,36.088825 +2000-01-10,36.351967 +2000-01-11,35.420887 +2000-01-12,34.267193 +2000-01-13,34.914886 +2000-01-14,36.351967 +2000-01-18,37.343746 +2000-01-19,34.651752 +2000-01-20,34.327900 +2000-01-21,33.599251 +2000-01-24,32.789646 +2000-01-25,33.295643 +2000-01-26,32.182415 +2000-01-27,31.980013 +2000-01-28,31.818089 +2000-01-31,31.696636 +2001-01-02,14.046911 +2001-01-03,15.524474 +2001-01-04,15.686399 +2001-01-05,15.909044 +2001-01-08,15.848318 +2001-01-09,16.779377 +2001-01-10,17.123474 +2001-01-11,17.811655 +2001-01-12,17.325876 +2001-01-16,17.022276 +2001-01-17,17.143715 +2001-01-18,17.973572 +2001-01-19,19.754734 +2001-01-22,19.471373 +2001-01-23,19.613058 +2001-01-24,20.382196 +2001-01-25,20.017868 +2001-01-26,20.726284 +2001-01-29,20.888206 +2001-01-30,20.523878 +2001-01-31,19.774981 +2002-01-02,21.710783 +2002-01-03,22.420008 +2002-01-04,22.313139 +2002-01-07,22.203033 +2002-01-08,22.468584 +2002-01-09,22.251612 +2002-01-10,22.436199 +2002-01-11,22.219221 +2002-01-14,22.173891 +2002-01-15,22.523640 +2002-01-16,21.979582 +2002-01-17,22.624031 +2002-01-18,21.406357 +2002-01-22,20.875252 +2002-01-23,20.642084 +2002-01-24,20.920595 +2002-01-25,20.661514 +2002-01-28,20.667990 +2002-01-29,20.182222 +2002-01-30,20.353863 +2002-01-31,20.632366 +2003-01-02,17.397125 +2003-01-03,17.419794 +2003-01-06,17.737167 +2003-01-07,18.070730 +2003-01-08,17.565525 +2003-01-09,18.073969 +2003-01-10,18.109591 +2003-01-13,18.261801 +2003-01-14,18.449640 +2003-01-15,18.222933 +2003-01-16,17.924994 +2003-01-17,16.665228 +2003-01-21,16.623129 +2003-01-22,16.516260 +2003-01-23,16.930780 +2003-01-24,16.143831 +2003-01-27,15.923609 +2003-01-28,15.810271 +2003-01-29,16.163265 +2003-01-30,15.622429 +2003-01-31,15.369832 +2004-01-02,17.936493 +2004-01-05,18.387360 +2004-01-06,18.452700 +2004-01-07,18.433098 +2004-01-08,18.400431 +2004-01-09,18.073717 +2004-01-12,18.014900 +2004-01-13,17.923429 +2004-01-14,18.099854 +2004-01-15,17.995304 +2004-01-16,18.171734 +2004-01-20,18.361227 +2004-01-21,18.491913 +2004-01-22,18.302418 +2004-01-23,18.609526 +2004-01-26,18.818619 +2004-01-27,18.459234 +2004-01-28,18.106388 +2004-01-29,18.237080 +2004-01-30,18.067186 +2005-01-03,19.531332 +2005-01-04,19.604378 +2005-01-05,19.560547 +2005-01-06,19.538641 +2005-01-07,19.480202 +2005-01-10,19.575153 +2005-01-11,19.524031 +2005-01-12,19.560547 +2005-01-13,19.188038 +2005-01-14,19.078476 +2005-01-18,19.224556 +2005-01-19,18.976217 +2005-01-20,18.888567 +2005-01-21,18.735180 +2005-01-24,18.749788 +2005-01-25,19.005438 +2005-01-26,18.998123 +2005-01-27,19.071171 +2005-01-28,19.122301 +2005-01-31,19.195339 +2006-01-03,19.843754 +2006-01-04,19.939869 +2006-01-05,19.954657 +2006-01-06,19.895512 +2006-01-09,19.858534 +2006-01-10,19.962042 +2006-01-11,20.176456 +2006-01-12,20.065550 +2006-01-13,20.102520 +2006-01-17,19.954657 +2006-01-18,19.836359 +2006-01-19,19.976831 +2006-01-20,19.525837 +2006-01-23,19.481487 +2006-01-24,19.429728 +2006-01-25,19.518444 +2006-01-26,19.592377 +2006-01-27,20.546125 +2006-01-30,20.701380 +2006-01-31,20.812279 +2007-01-03,22.395931 +2007-01-04,22.358421 +2007-01-05,22.230919 +2007-01-08,22.448427 +2007-01-09,22.470930 +2007-01-10,22.245918 +2007-01-11,23.025957 +2007-01-12,23.408472 +2007-01-16,23.370968 +2007-01-17,23.325958 +2007-01-18,23.250961 +2007-01-19,23.333471 +2007-01-22,23.040955 +2007-01-23,23.055954 +2007-01-24,23.318472 +2007-01-25,22.838440 +2007-01-26,22.950956 +2007-01-29,22.898449 +2007-01-30,22.860943 +2007-01-31,23.145956 +2008-01-02,26.775002 +2008-01-03,26.889046 +2008-01-04,26.136414 +2008-01-07,26.311268 +2008-01-08,25.429415 +2008-01-09,26.182018 +2008-01-10,26.098410 +2008-01-11,25.779112 +2008-01-14,26.144011 +2008-01-15,25.847530 +2008-01-16,25.262161 +2008-01-17,25.170931 +2008-01-18,25.094913 +2008-01-22,24.296682 +2008-01-23,24.273874 +2008-01-24,25.277372 +2008-01-25,25.041695 +2008-01-28,24.874449 +2008-01-29,24.783216 +2008-01-30,24.479137 +2008-01-31,24.783216 +2009-01-02,15.740500 +2009-01-05,15.887600 +2009-01-06,16.073427 +2009-01-07,15.105616 +2009-01-08,15.577906 +2009-01-09,15.113352 +2009-01-12,15.074641 +2009-01-13,15.345632 +2009-01-14,14.780430 +2009-01-15,14.896564 +2009-01-16,15.260463 +2009-01-20,14.308137 +2009-01-21,15.004958 +2009-01-22,13.247415 +2009-01-23,13.317096 +2009-01-26,13.650021 +2009-01-27,13.673252 +2009-01-28,13.967465 +2009-01-29,13.619052 +2009-01-30,13.239674 +2010-01-04,24.525019 +2010-01-05,24.532942 +2010-01-06,24.382378 +2010-01-07,24.128809 +2010-01-08,24.295214 +2010-01-11,23.986179 +2010-01-12,23.827694 +2010-01-13,24.049570 +2010-01-14,24.532942 +2010-01-15,24.453693 +2010-01-19,24.643881 +2010-01-20,24.239746 +2010-01-21,23.780155 +2010-01-22,22.948128 +2010-01-25,23.233395 +2010-01-26,23.376024 +2010-01-27,23.510740 +2010-01-28,23.106604 +2010-01-29,22.330048 +2011-01-03,22.633337 +2011-01-04,22.722317 +2011-01-05,22.649515 +2011-01-06,23.312819 +2011-01-07,23.134863 +2011-01-10,22.827475 +2011-01-11,22.738499 +2011-01-12,23.094423 +2011-01-13,22.803205 +2011-01-14,22.892183 +2011-01-18,23.183397 +2011-01-19,23.029699 +2011-01-20,22.932631 +2011-01-21,22.665699 +2011-01-24,22.956902 +2011-01-25,23.013523 +2011-01-26,23.280468 +2011-01-27,23.353268 +2011-01-28,22.447287 +2011-01-31,22.431110 +2012-01-03,22.229851 +2012-01-04,22.753004 +2012-01-05,22.985518 +2012-01-06,23.342588 +2012-01-09,23.035341 +2012-01-10,23.118383 +2012-01-11,23.018732 +2012-01-12,23.251242 +2012-01-13,23.458841 +2012-01-17,23.467148 +2012-01-18,23.442240 +2012-01-19,23.350893 +2012-01-20,24.671228 +2012-01-23,24.687838 +2012-01-24,24.363977 +2012-01-25,24.546675 +2012-01-26,24.496841 +2012-01-27,24.272640 +2012-01-30,24.588192 +2012-01-31,24.521755 +2013-01-02,23.584339 +2013-01-03,23.268398 +2013-01-04,22.832916 +2013-01-07,22.790224 +2013-01-08,22.670679 +2013-01-09,22.798758 +2013-01-10,22.593830 +2013-01-11,22.909767 +2013-01-14,22.961000 +2013-01-15,23.234245 +2013-01-16,23.089081 +2013-01-17,23.268398 +2013-01-18,23.268398 +2013-01-22,23.183010 +2013-01-23,23.575796 +2013-01-24,23.592873 +2013-01-25,23.806347 +2013-01-28,23.831966 +2013-01-29,23.917353 +2013-01-30,23.780729 +2013-01-31,23.439175 +2014-01-02,32.690540 +2014-01-03,32.470615 +2014-01-06,31.784431 +2014-01-07,32.030743 +2014-01-08,31.458933 +2014-01-09,31.256598 +2014-01-10,31.705254 +2014-01-13,30.772743 +2014-01-14,31.476519 +2014-01-15,32.338646 +2014-01-16,32.453022 +2014-01-17,32.004356 +2014-01-21,31.819609 +2014-01-22,31.608477 +2014-01-23,31.722847 +2014-01-24,32.382641 +2014-01-27,31.696459 +2014-01-28,31.907589 +2014-01-29,32.250679 +2014-01-30,32.426628 +2014-01-31,33.288746 +2015-01-02,42.262299 +2015-01-05,41.873657 +2015-01-06,41.259060 +2015-01-07,41.783279 +2015-01-08,43.012459 +2015-01-09,42.650936 +2015-01-12,42.117683 +2015-01-13,41.900768 +2015-01-14,41.539242 +2015-01-15,41.105419 +2015-01-16,41.792316 +2015-01-20,41.927883 +2015-01-21,41.503086 +2015-01-22,42.596706 +2015-01-23,42.641899 +2015-01-26,42.488251 +2015-01-27,38.556660 +2015-01-28,37.228054 +2015-01-29,37.969181 +2015-01-30,36.514050 +2016-01-04,50.877312 +2016-01-05,51.109421 +2016-01-06,50.181000 +2016-01-07,48.435574 +2016-01-08,48.584122 +2016-01-11,48.556263 +2016-01-12,49.001911 +2016-01-13,47.943516 +2016-01-14,49.308292 +2016-01-15,47.340046 +2016-01-19,46.940826 +2016-01-20,47.154358 +2016-01-21,46.866547 +2016-01-22,48.546993 +2016-01-25,48.082779 +2016-01-26,48.435574 +2016-01-27,47.553585 +2016-01-28,48.333450 +2016-01-29,51.146557 +2017-01-03,59.694695 +2017-01-04,59.427597 +2017-01-05,59.427597 +2017-01-06,59.942703 +2017-01-09,59.751923 +2017-01-10,59.732849 +2017-01-11,60.276566 +2017-01-12,59.723312 +2017-01-13,59.809166 +2017-01-17,59.646996 +2017-01-18,59.618385 +2017-01-19,59.427597 +2017-01-20,59.847321 +2017-01-23,60.057171 +2017-01-24,60.591358 +2017-01-25,60.743980 +2017-01-26,61.306767 +2017-01-27,62.747162 +2017-01-30,62.127117 +2017-01-31,61.669258 +2018-01-02,83.817863 +2018-01-03,84.207939 +2018-01-04,84.949089 +2018-01-05,86.002296 +2018-01-08,86.090065 +2018-01-09,86.031555 +2018-01-10,85.641472 +2018-01-11,85.895020 +2018-01-12,87.377327 +2018-01-16,86.158333 +2018-01-17,87.903931 +2018-01-18,87.864922 +2018-01-19,87.767395 +2018-01-22,89.337456 +2018-01-23,89.620255 +2018-01-24,89.542252 +2018-01-25,90.039604 +2018-01-26,91.726685 +2018-01-29,91.590157 +2018-01-30,90.439423 +2018-01-31,92.653114 +2019-01-02,100.318642 +2019-01-03,96.628120 +2019-01-04,101.122223 +2019-01-07,101.251190 +2019-01-08,101.985329 +2019-01-09,103.443672 +2019-01-10,102.778984 +2019-01-11,101.985329 +2019-01-14,101.241272 +2019-01-15,104.177811 +2019-01-16,104.544876 +2019-01-17,105.279022 +2019-01-18,106.856407 +2019-01-22,104.842506 +2019-01-23,105.864342 +2019-01-24,105.358376 +2019-01-25,106.320686 +2019-01-28,104.247253 +2019-01-29,102.124214 +2019-01-30,105.536957 +2019-01-31,103.602409 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/PLD.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/PLD.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,446 @@ +Date,Adj Close +1998-01-02,9.811740 +1998-01-05,9.713129 +1998-01-06,9.737775 +1998-01-07,9.713129 +1998-01-08,9.688478 +1998-01-09,9.614515 +1998-01-12,9.639169 +1998-01-13,9.688478 +1998-01-14,9.762432 +1998-01-15,9.663822 +1998-01-16,9.663822 +1998-01-20,9.713129 +1998-01-21,9.762432 +1998-01-22,9.737775 +1998-01-23,9.639169 +1998-01-26,9.515908 +1998-01-27,9.565213 +1998-01-28,9.466599 +1998-01-29,9.466599 +1998-01-30,9.663822 +1999-01-04,9.157362 +1999-01-05,9.157362 +1999-01-06,9.314341 +1999-01-07,9.419000 +1999-01-08,9.497493 +1999-01-11,9.419000 +1999-01-12,9.340511 +1999-01-13,9.392837 +1999-01-14,9.445167 +1999-01-15,9.209690 +1999-01-19,9.445167 +1999-01-20,9.445167 +1999-01-21,9.602147 +1999-01-22,9.575984 +1999-01-25,9.471327 +1999-01-26,9.340511 +1999-01-27,9.366674 +1999-01-28,9.000380 +1999-01-29,9.262017 +2000-01-03,8.872816 +2000-01-04,8.732869 +2000-01-05,8.620905 +2000-01-06,8.788848 +2000-01-07,8.956784 +2000-01-10,9.012768 +2000-01-11,9.040760 +2000-01-12,8.956784 +2000-01-13,8.928800 +2000-01-14,8.844831 +2000-01-18,8.984777 +2000-01-19,9.040760 +2000-01-20,9.096737 +2000-01-21,9.152714 +2000-01-24,9.124728 +2000-01-25,9.152714 +2000-01-26,9.180706 +2000-01-27,9.208697 +2000-01-28,9.180706 +2000-01-31,9.152714 +2001-01-02,12.197951 +2001-01-03,12.168124 +2001-01-04,11.989179 +2001-01-05,11.840064 +2001-01-08,11.780413 +2001-01-09,11.810237 +2001-01-10,11.810237 +2001-01-11,11.810237 +2001-01-12,11.780413 +2001-01-16,11.810237 +2001-01-17,11.750591 +2001-01-18,11.780413 +2001-01-19,11.571651 +2001-01-22,11.631292 +2001-01-23,11.571651 +2001-01-24,11.512005 +2001-01-25,11.512005 +2001-01-26,11.482175 +2001-01-29,11.566874 +2001-01-30,11.667088 +2001-01-31,11.762519 +2002-01-02,13.235855 +2002-01-03,13.362883 +2002-01-04,13.347635 +2002-01-07,13.306987 +2002-01-08,13.215536 +2002-01-09,13.246017 +2002-01-10,13.134239 +2002-01-11,13.235855 +2002-01-14,13.362883 +2002-01-15,13.337479 +2002-01-16,13.342554 +2002-01-17,13.337479 +2002-01-18,13.261269 +2002-01-22,13.205372 +2002-01-23,13.134239 +2002-01-24,13.078347 +2002-01-25,13.108836 +2002-01-28,12.971647 +2002-01-29,12.834463 +2002-01-30,12.864947 +2002-01-31,13.012298 +2003-01-02,14.605156 +2003-01-03,14.890370 +2003-01-06,15.051809 +2003-01-07,14.874225 +2003-01-08,14.804268 +2003-01-09,14.718166 +2003-01-10,14.621299 +2003-01-13,14.632063 +2003-01-14,14.589019 +2003-01-15,14.368374 +2003-01-16,14.045489 +2003-01-17,13.991680 +2003-01-21,14.045489 +2003-01-22,14.034727 +2003-01-23,14.126214 +2003-01-24,14.449097 +2003-01-27,14.449097 +2003-01-28,14.449097 +2003-01-29,14.589019 +2003-01-30,14.529819 +2003-01-31,14.879606 +2004-01-02,18.769844 +2004-01-05,18.826740 +2004-01-06,18.872255 +2004-01-07,18.821049 +2004-01-08,18.821049 +2004-01-09,18.917772 +2004-01-12,18.946220 +2004-01-13,18.775534 +2004-01-14,19.225016 +2004-01-15,19.259146 +2004-01-16,19.162424 +2004-01-20,19.372936 +2004-01-21,19.367250 +2004-01-22,19.554998 +2004-01-23,19.845175 +2004-01-26,19.964651 +2004-01-27,20.061377 +2004-01-28,20.027235 +2004-01-29,19.839479 +2004-01-30,19.884998 +2005-01-03,24.124481 +2005-01-04,24.112566 +2005-01-05,23.123756 +2005-01-06,23.338200 +2005-01-07,23.284590 +2005-01-10,23.099937 +2005-01-11,22.843796 +2005-01-12,22.575750 +2005-01-13,22.706785 +2005-01-14,22.814011 +2005-01-18,23.254805 +2005-01-19,23.469240 +2005-01-20,23.290543 +2005-01-21,23.350121 +2005-01-24,23.385843 +2005-01-25,22.825932 +2005-01-26,22.545963 +2005-01-27,22.152821 +2005-01-28,22.152821 +2005-01-31,22.176649 +2006-01-03,30.868153 +2006-01-04,30.775072 +2006-01-05,30.775072 +2006-01-06,31.066700 +2006-01-09,31.116318 +2006-01-10,31.643728 +2006-01-11,31.637527 +2006-01-12,31.519623 +2006-01-13,30.930191 +2006-01-17,30.868153 +2006-01-18,30.601345 +2006-01-19,31.134939 +2006-01-20,30.880543 +2006-01-23,31.110121 +2006-01-24,31.649927 +2006-01-25,31.469999 +2006-01-26,31.587877 +2006-01-27,31.742990 +2006-01-30,31.910521 +2006-01-31,32.388290 +2007-01-03,37.488686 +2007-01-04,37.206329 +2007-01-05,36.417034 +2007-01-08,36.307934 +2007-01-09,36.757118 +2007-01-10,37.296158 +2007-01-11,37.841614 +2007-01-12,38.014881 +2007-01-16,38.444832 +2007-01-17,38.348587 +2007-01-18,38.085476 +2007-01-19,38.502583 +2007-01-22,37.777447 +2007-01-23,38.156059 +2007-01-24,38.855518 +2007-01-25,38.900436 +2007-01-26,38.727184 +2007-01-29,38.874786 +2007-01-30,38.817009 +2007-01-31,39.048035 +2008-01-02,37.482513 +2008-01-03,35.151066 +2008-01-04,33.895664 +2008-01-07,34.081657 +2008-01-08,33.596779 +2008-01-09,33.264652 +2008-01-10,34.114872 +2008-01-11,34.194588 +2008-01-14,34.506760 +2008-01-15,33.782753 +2008-01-16,34.686096 +2008-01-17,33.317799 +2008-01-18,32.766479 +2008-01-22,32.826275 +2008-01-23,35.968079 +2008-01-24,35.197575 +2008-01-25,34.878738 +2008-01-28,36.685444 +2008-01-29,35.317123 +2008-01-30,32.766479 +2008-01-31,33.590126 +2009-01-02,15.815009 +2009-01-05,15.609353 +2009-01-06,17.748182 +2009-01-07,16.678770 +2009-01-08,16.233181 +2009-01-09,15.636778 +2009-01-12,14.101203 +2009-01-13,14.368559 +2009-01-14,12.798712 +2009-01-15,12.689029 +2009-01-16,13.422539 +2009-01-20,10.844973 +2009-01-21,12.558776 +2009-01-22,12.305132 +2009-01-23,13.024931 +2009-01-26,12.373686 +2009-01-27,12.620479 +2009-01-28,14.334287 +2009-01-29,11.969229 +2009-01-30,11.050627 +2010-01-04,18.424084 +2010-01-05,18.692774 +2010-01-06,18.525745 +2010-01-07,18.678249 +2010-01-08,18.627413 +2010-01-11,18.649206 +2010-01-12,18.235266 +2010-01-13,18.729086 +2010-01-14,18.656464 +2010-01-15,18.569319 +2010-01-19,18.932426 +2010-01-20,18.489437 +2010-01-21,17.610714 +2010-01-22,17.196774 +2010-01-25,17.211296 +2010-01-26,17.610714 +2010-01-27,17.901197 +2010-01-28,17.443684 +2010-01-29,17.429155 +2011-01-03,24.461246 +2011-01-04,24.415825 +2011-01-05,24.832212 +2011-01-06,24.801926 +2011-01-07,24.605093 +2011-01-10,24.748932 +2011-01-11,24.552092 +2011-01-12,24.574808 +2011-01-13,24.453674 +2011-01-14,24.605093 +2011-01-18,25.150188 +2011-01-19,24.733793 +2011-01-20,25.082052 +2011-01-21,25.218325 +2011-01-24,25.210756 +2011-01-25,25.119909 +2011-01-26,24.877636 +2011-01-27,25.748280 +2011-01-28,24.930635 +2011-01-31,25.400024 +2012-01-03,22.977673 +2012-01-04,22.396158 +2012-01-05,22.977673 +2012-01-06,22.624050 +2012-01-09,22.419727 +2012-01-10,23.032677 +2012-01-11,23.276281 +2012-01-12,23.354868 +2012-01-13,23.236994 +2012-01-17,23.999247 +2012-01-18,24.148561 +2012-01-19,24.596478 +2012-01-20,24.973679 +2012-01-23,24.997252 +2012-01-24,25.288010 +2012-01-25,25.437315 +2012-01-26,25.578768 +2012-01-27,25.555197 +2012-01-30,24.832230 +2012-01-31,24.918669 +2013-01-02,30.327795 +2013-01-03,30.368391 +2013-01-04,30.620113 +2013-01-07,30.823109 +2013-01-08,30.725679 +2013-01-09,31.034225 +2013-01-10,30.888065 +2013-01-11,31.082952 +2013-01-14,31.099190 +2013-01-15,31.237225 +2013-01-16,31.220991 +2013-01-17,31.440220 +2013-01-18,32.073574 +2013-01-22,31.927422 +2013-01-23,32.187252 +2013-01-24,32.625721 +2013-01-25,32.999237 +2013-01-28,33.234715 +2013-01-29,33.080437 +2013-01-30,32.520164 +2013-01-31,32.398369 +2014-01-02,30.868895 +2014-01-03,31.144878 +2014-01-06,31.278698 +2014-01-07,31.554684 +2014-01-08,31.512861 +2014-01-09,31.111425 +2014-01-10,31.445957 +2014-01-13,30.735075 +2014-01-14,31.128147 +2014-01-15,31.370689 +2014-01-16,31.186701 +2014-01-17,30.927439 +2014-01-21,31.228510 +2014-01-22,31.571409 +2014-01-23,31.295418 +2014-01-24,30.726719 +2014-01-27,30.534357 +2014-01-28,31.136513 +2014-01-29,30.952526 +2014-01-30,32.457928 +2014-01-31,32.416103 +2015-01-02,37.514202 +2015-01-05,37.488285 +2015-01-06,37.617855 +2015-01-07,38.187950 +2015-01-08,38.196587 +2015-01-09,38.136127 +2015-01-12,38.524822 +2015-01-13,37.756062 +2015-01-14,37.764690 +2015-01-15,37.807884 +2015-01-16,38.136127 +2015-01-20,37.868343 +2015-01-21,38.032455 +2015-01-22,38.973984 +2015-01-23,39.138115 +2015-01-26,39.604565 +2015-01-27,40.710209 +2015-01-28,40.096912 +2015-01-29,39.941433 +2015-01-30,38.991264 +2016-01-04,37.588013 +2016-01-05,38.377441 +2016-01-06,38.171112 +2016-01-07,37.175350 +2016-01-08,36.843430 +2016-01-11,36.798569 +2016-01-12,36.502525 +2016-01-13,36.332081 +2016-01-14,35.569565 +2016-01-15,34.816010 +2016-01-19,35.022335 +2016-01-20,33.560085 +2016-01-21,33.847149 +2016-01-22,34.618652 +2016-01-25,34.286716 +2016-01-26,35.748974 +2016-01-27,35.408089 +2016-01-28,34.878803 +2016-01-29,35.408089 +2017-01-03,49.046009 +2017-01-04,49.919178 +2017-01-05,49.937763 +2017-01-06,50.262882 +2017-01-09,49.882027 +2017-01-10,48.739475 +2017-01-11,48.535118 +2017-01-12,48.943836 +2017-01-13,48.581562 +2017-01-17,48.795212 +2017-01-18,49.092464 +2017-01-19,49.008854 +2017-01-20,48.832371 +2017-01-23,49.073887 +2017-01-24,48.144985 +2017-01-25,48.107826 +2017-01-26,47.318256 +2017-01-27,45.748413 +2017-01-30,45.274677 +2017-01-31,45.376850 +2018-01-02,61.278286 +2018-01-03,61.163406 +2018-01-04,59.938030 +2018-01-05,59.890171 +2018-01-08,60.589012 +2018-01-09,59.976326 +2018-01-10,58.817963 +2018-01-11,59.019009 +2018-01-12,59.210464 +2018-01-16,59.488091 +2018-01-17,60.177364 +2018-01-18,58.808392 +2018-01-19,59.143456 +2018-01-22,60.416695 +2018-01-23,62.197327 +2018-01-24,61.728233 +2018-01-25,61.479324 +2018-01-26,61.642071 +2018-01-29,60.684742 +2018-01-30,60.215656 +2018-01-31,62.331341 +2019-01-02,56.231773 +2019-01-03,55.778210 +2019-01-04,57.188198 +2019-01-07,58.115040 +2019-01-08,60.047611 +2019-01-09,60.451870 +2019-01-10,61.506893 +2019-01-11,61.487171 +2019-01-14,61.477310 +2019-01-15,62.325272 +2019-01-16,62.650658 +2019-01-17,63.153522 +2019-01-18,63.794418 +2019-01-22,63.873299 +2019-01-23,64.159241 +2019-01-24,63.824001 +2019-01-25,65.086082 +2019-01-28,65.776283 +2019-01-29,66.594673 +2019-01-30,67.432770 +2019-01-31,68.191994 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/PSA.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/PSA.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,807 @@ +Date,Adj Close +1981-01-02,1.889880 +1981-01-05,1.926937 +1981-01-06,1.926937 +1981-01-07,1.815768 +1981-01-08,1.852824 +1981-01-09,1.926937 +1981-01-12,1.926937 +1981-01-13,2.001050 +1981-01-14,2.038106 +1981-01-15,2.038106 +1981-01-16,2.038106 +1981-01-19,2.038106 +1981-01-20,2.001050 +1981-01-21,2.038106 +1981-01-22,2.001050 +1981-01-23,2.038106 +1981-01-26,2.001050 +1981-01-27,2.038106 +1981-01-28,2.001050 +1981-01-29,2.001050 +1981-01-30,2.001050 +1982-01-04,1.741655 +1982-01-05,1.741655 +1982-01-06,1.741655 +1982-01-07,1.741655 +1982-01-08,1.704599 +1982-01-11,1.704599 +1982-01-12,1.704599 +1982-01-13,1.667542 +1982-01-14,1.667542 +1982-01-15,1.704599 +1982-01-18,1.741655 +1982-01-19,1.778710 +1982-01-20,1.852824 +1982-01-21,1.852824 +1982-01-22,1.926937 +1982-01-25,1.926937 +1982-01-26,1.815768 +1982-01-27,1.852824 +1982-01-28,1.889880 +1982-01-29,1.889880 +1983-01-03,2.353087 +1983-01-04,2.260447 +1983-01-05,2.390144 +1983-01-06,2.334558 +1983-01-07,2.278974 +1983-01-10,2.334558 +1983-01-11,2.353087 +1983-01-12,2.371616 +1983-01-13,2.427200 +1983-01-14,2.482784 +1983-01-17,2.445728 +1983-01-18,2.464254 +1983-01-19,2.445728 +1983-01-20,2.556897 +1983-01-21,2.464254 +1983-01-24,2.445728 +1983-01-25,2.427200 +1983-01-26,2.371616 +1983-01-27,2.390144 +1983-01-28,2.445728 +1983-01-31,2.445728 +1984-01-03,2.445728 +1984-01-04,2.519840 +1984-01-05,2.538371 +1984-01-06,2.556897 +1984-01-09,2.538371 +1984-01-10,2.575426 +1984-01-11,2.538371 +1984-01-12,2.538371 +1984-01-13,2.556897 +1984-01-16,2.556897 +1984-01-17,2.519840 +1984-01-18,2.538371 +1984-01-19,2.519840 +1984-01-20,2.519840 +1984-01-23,2.519840 +1984-01-24,2.556897 +1984-01-25,2.538371 +1984-01-26,2.556897 +1984-01-27,2.519840 +1984-01-30,2.501312 +1984-01-31,2.501312 +1985-01-02,2.649539 +1985-01-03,2.649539 +1985-01-04,2.649539 +1985-01-07,2.649539 +1985-01-08,2.649539 +1985-01-09,2.649539 +1985-01-10,2.668065 +1985-01-11,2.686595 +1985-01-14,2.668065 +1985-01-15,2.668065 +1985-01-16,2.668065 +1985-01-17,2.668065 +1985-01-18,2.668065 +1985-01-21,2.668065 +1985-01-22,2.668065 +1985-01-23,2.668065 +1985-01-24,2.705122 +1985-01-25,2.723651 +1985-01-28,2.736573 +1985-01-29,2.736573 +1985-01-30,2.736573 +1985-01-31,2.698566 +1986-01-02,2.996329 +1986-01-03,3.057478 +1986-01-06,3.098244 +1986-01-07,3.098244 +1986-01-08,3.077862 +1986-01-09,3.077862 +1986-01-10,3.057478 +1986-01-13,3.077862 +1986-01-14,3.077862 +1986-01-15,3.077862 +1986-01-16,3.098244 +1986-01-17,3.098244 +1986-01-20,3.077862 +1986-01-21,3.077862 +1986-01-22,3.118627 +1986-01-23,3.118627 +1986-01-24,3.037095 +1986-01-27,2.894411 +1986-01-28,2.812879 +1986-01-29,2.914796 +1986-01-30,2.874029 +1986-01-31,2.935178 +1987-01-02,2.781134 +1987-01-05,2.781134 +1987-01-06,2.825990 +1987-01-07,2.825990 +1987-01-08,2.781134 +1987-01-09,2.781134 +1987-01-12,2.825990 +1987-01-13,2.781134 +1987-01-14,2.781134 +1987-01-15,2.781134 +1987-01-16,2.736277 +1987-01-19,2.758707 +1987-01-20,2.758707 +1987-01-21,2.713849 +1987-01-22,2.736277 +1987-01-23,2.691421 +1987-01-26,2.691421 +1987-01-27,2.691421 +1987-01-28,2.691421 +1987-01-29,2.713849 +1987-01-30,2.713849 +1988-01-04,2.184629 +1988-01-05,2.259105 +1988-01-06,2.308755 +1988-01-07,2.432882 +1988-01-08,2.358406 +1988-01-11,2.358406 +1988-01-12,2.358406 +1988-01-13,2.482533 +1988-01-14,2.482533 +1988-01-15,2.557009 +1988-01-18,2.532183 +1988-01-19,2.581835 +1988-01-20,2.532183 +1988-01-21,2.457708 +1988-01-22,2.532183 +1988-01-25,2.507359 +1988-01-26,2.482533 +1988-01-27,2.532183 +1988-01-28,2.532183 +1988-01-29,2.581835 +1989-01-03,2.488052 +1989-01-04,2.543964 +1989-01-05,2.488052 +1989-01-06,2.543964 +1989-01-09,2.516008 +1989-01-10,2.571919 +1989-01-11,2.543964 +1989-01-12,2.571919 +1989-01-13,2.627831 +1989-01-16,2.571919 +1989-01-17,2.599875 +1989-01-18,2.543964 +1989-01-19,2.571919 +1989-01-20,2.571919 +1989-01-23,2.571919 +1989-01-24,2.599875 +1989-01-25,2.599875 +1989-01-26,2.571919 +1989-01-27,2.599875 +1989-01-30,2.599875 +1989-01-31,2.599875 +1990-01-02,2.747114 +1990-01-03,2.778330 +1990-01-04,2.778330 +1990-01-05,2.747114 +1990-01-08,2.840765 +1990-01-09,2.840765 +1990-01-10,2.778330 +1990-01-11,2.809547 +1990-01-12,2.747114 +1990-01-15,2.747114 +1990-01-16,2.747114 +1990-01-17,2.778330 +1990-01-18,2.747114 +1990-01-19,2.715895 +1990-01-22,2.747114 +1990-01-23,2.684679 +1990-01-24,2.684679 +1990-01-25,2.653461 +1990-01-26,2.684679 +1990-01-29,2.622245 +1990-01-30,2.653461 +1990-01-31,2.684679 +1991-01-02,1.773775 +1991-01-03,1.773775 +1991-01-04,1.773775 +1991-01-07,1.807886 +1991-01-08,1.773775 +1991-01-09,1.773775 +1991-01-10,1.773775 +1991-01-11,1.773775 +1991-01-14,1.807886 +1991-01-15,1.807886 +1991-01-16,1.773775 +1991-01-17,1.773775 +1991-01-18,1.773775 +1991-01-21,1.807886 +1991-01-22,1.773775 +1991-01-23,1.773775 +1991-01-24,1.807886 +1991-01-25,1.841997 +1991-01-28,1.841997 +1991-01-29,1.807886 +1991-01-30,1.876108 +1991-01-31,1.944330 +1992-01-02,2.552906 +1992-01-03,2.514225 +1992-01-06,2.514225 +1992-01-07,2.514225 +1992-01-08,2.514225 +1992-01-09,2.630268 +1992-01-10,2.668947 +1992-01-13,2.707628 +1992-01-14,2.668947 +1992-01-15,2.668947 +1992-01-16,2.668947 +1992-01-17,2.707628 +1992-01-20,2.707628 +1992-01-21,2.746308 +1992-01-22,2.784989 +1992-01-23,2.862349 +1992-01-24,2.823670 +1992-01-27,2.823670 +1992-01-28,2.901031 +1992-01-29,2.862349 +1992-01-30,2.939710 +1992-01-31,3.017071 +1993-01-04,3.173428 +1993-01-05,3.088803 +1993-01-06,3.131114 +1993-01-07,3.258051 +1993-01-08,3.173428 +1993-01-11,3.215739 +1993-01-12,3.342675 +1993-01-13,3.342675 +1993-01-14,3.300364 +1993-01-15,3.342675 +1993-01-18,3.342675 +1993-01-19,3.342675 +1993-01-20,3.342675 +1993-01-21,3.384988 +1993-01-22,3.384988 +1993-01-25,3.427301 +1993-01-26,3.384988 +1993-01-27,3.384988 +1993-01-28,3.342675 +1993-01-29,3.384988 +1994-01-03,5.112198 +1994-01-04,5.157436 +1994-01-05,5.202678 +1994-01-06,5.157436 +1994-01-07,5.112198 +1994-01-10,5.202678 +1994-01-11,5.202678 +1994-01-12,5.338400 +1994-01-13,5.247919 +1994-01-14,5.293161 +1994-01-17,5.338400 +1994-01-18,5.338400 +1994-01-19,5.338400 +1994-01-20,5.383643 +1994-01-21,5.383643 +1994-01-24,5.383643 +1994-01-25,5.428881 +1994-01-26,5.383643 +1994-01-27,5.428881 +1994-01-28,5.655082 +1994-01-31,5.655082 +1995-01-03,5.415874 +1995-01-04,5.463801 +1995-01-05,5.272088 +1995-01-06,5.224163 +1995-01-09,5.320018 +1995-01-10,5.272088 +1995-01-11,5.415874 +1995-01-12,5.415874 +1995-01-13,5.511728 +1995-01-16,5.511728 +1995-01-17,5.415874 +1995-01-18,5.320018 +1995-01-19,5.320018 +1995-01-20,5.272088 +1995-01-23,5.272088 +1995-01-24,5.272088 +1995-01-25,5.367946 +1995-01-26,5.415874 +1995-01-27,5.320018 +1995-01-30,5.415874 +1995-01-31,5.367946 +1996-01-02,8.075198 +1996-01-03,8.024091 +1996-01-04,7.921875 +1996-01-05,7.921875 +1996-01-08,7.921875 +1996-01-09,7.921875 +1996-01-10,8.075198 +1996-01-11,7.972983 +1996-01-12,8.075198 +1996-01-15,8.075198 +1996-01-16,8.177417 +1996-01-17,8.228529 +1996-01-18,8.177417 +1996-01-19,8.177417 +1996-01-22,8.177417 +1996-01-23,8.177417 +1996-01-24,8.228529 +1996-01-25,8.279634 +1996-01-26,8.177417 +1996-01-29,8.177417 +1996-01-30,8.228529 +1996-01-31,8.330747 +1997-01-02,12.489216 +1997-01-03,12.436076 +1997-01-06,12.595507 +1997-01-07,12.436076 +1997-01-08,12.329779 +1997-01-09,12.329779 +1997-01-10,12.329779 +1997-01-13,12.436076 +1997-01-14,12.542361 +1997-01-15,12.489216 +1997-01-16,12.382926 +1997-01-17,12.276634 +1997-01-20,12.276634 +1997-01-21,12.276634 +1997-01-22,12.329779 +1997-01-23,12.489216 +1997-01-24,12.329779 +1997-01-27,12.276634 +1997-01-28,12.223484 +1997-01-29,12.223484 +1997-01-30,12.382926 +1997-01-31,12.436076 +1998-01-02,12.666902 +1998-01-05,12.749154 +1998-01-06,12.803991 +1998-01-07,12.995911 +1998-01-08,13.023327 +1998-01-09,13.242665 +1998-01-12,13.215254 +1998-01-13,13.873270 +1998-01-14,14.010361 +1998-01-15,14.284536 +1998-01-16,14.476459 +1998-01-20,14.668381 +1998-01-21,14.339367 +1998-01-22,14.366785 +1998-01-23,14.421625 +1998-01-26,14.366785 +1998-01-27,14.339367 +1998-01-28,14.339367 +1998-01-29,14.257115 +1998-01-30,14.421625 +1999-01-04,12.405654 +1999-01-05,12.518947 +1999-01-06,12.462304 +1999-01-07,12.320683 +1999-01-08,12.235718 +1999-01-11,12.207394 +1999-01-12,12.122423 +1999-01-13,11.980802 +1999-01-14,11.867511 +1999-01-15,11.782541 +1999-01-19,11.895833 +1999-01-20,12.009127 +1999-01-21,12.065772 +1999-01-22,12.065772 +1999-01-25,12.037451 +1999-01-26,11.952479 +1999-01-27,11.810866 +1999-01-28,11.782541 +1999-01-29,11.527629 +2000-01-03,10.948202 +2000-01-04,10.948202 +2000-01-05,11.038432 +2000-01-06,11.459517 +2000-01-07,11.609905 +2000-01-10,11.850524 +2000-01-11,11.730213 +2000-01-12,11.760294 +2000-01-13,11.639980 +2000-01-14,11.609905 +2000-01-18,11.429443 +2000-01-19,11.339208 +2000-01-20,11.248977 +2000-01-21,11.008357 +2000-01-24,11.068510 +2000-01-25,11.008357 +2000-01-26,11.128669 +2000-01-27,11.008357 +2000-01-28,10.888044 +2000-01-31,10.918121 +2001-01-02,12.392298 +2001-01-03,12.648472 +2001-01-04,12.904641 +2001-01-05,12.776559 +2001-01-08,12.776559 +2001-01-09,12.808579 +2001-01-10,12.872622 +2001-01-11,12.904641 +2001-01-12,12.904641 +2001-01-16,13.064748 +2001-01-17,13.128789 +2001-01-18,13.192834 +2001-01-19,13.352940 +2001-01-22,13.352940 +2001-01-23,13.384963 +2001-01-24,13.320920 +2001-01-25,13.384963 +2001-01-26,13.449003 +2001-01-29,13.341415 +2001-01-30,13.397770 +2001-01-31,13.320920 +2002-01-02,18.549711 +2002-01-03,18.812902 +2002-01-04,18.917086 +2002-01-07,18.845806 +2002-01-08,18.862255 +2002-01-09,18.889671 +2002-01-10,18.873215 +2002-01-11,18.971918 +2002-01-14,19.240601 +2002-01-15,19.410578 +2002-01-16,19.520233 +2002-01-17,19.739557 +2002-01-18,19.684729 +2002-01-22,19.646349 +2002-01-23,19.629902 +2002-01-24,19.799887 +2002-01-25,19.904064 +2002-01-28,19.958899 +2002-01-29,20.019213 +2002-01-30,20.205631 +2002-01-31,20.074049 +2003-01-02,18.846672 +2003-01-03,18.962343 +2003-01-06,19.309311 +2003-01-07,19.083775 +2003-01-08,18.910288 +2003-01-09,18.788855 +2003-01-10,18.696323 +2003-01-13,18.517044 +2003-01-14,18.499695 +2003-01-15,18.343555 +2003-01-16,18.077541 +2003-01-17,17.857788 +2003-01-21,17.869364 +2003-01-22,17.799963 +2003-01-23,17.956099 +2003-01-24,17.609121 +2003-01-27,17.574421 +2003-01-28,17.568645 +2003-01-29,17.840441 +2003-01-30,17.643824 +2003-01-31,17.898273 +2004-01-02,26.707638 +2004-01-05,26.628735 +2004-01-06,26.683348 +2004-01-07,26.628735 +2004-01-08,26.822960 +2004-01-09,27.102179 +2004-01-12,27.065769 +2004-01-13,27.005058 +2004-01-14,27.114323 +2004-01-15,27.308559 +2004-01-16,26.974701 +2004-01-20,27.083969 +2004-01-21,27.314619 +2004-01-22,27.478516 +2004-01-23,27.757732 +2004-01-26,28.510395 +2004-01-27,28.467916 +2004-01-28,28.285816 +2004-01-29,28.510395 +2004-01-30,28.838165 +2005-01-03,34.792522 +2005-01-04,34.352119 +2005-01-05,33.125275 +2005-01-06,33.219643 +2005-01-07,33.376926 +2005-01-10,33.251091 +2005-01-11,33.106388 +2005-01-12,33.100094 +2005-01-13,33.295132 +2005-01-14,33.496479 +2005-01-18,34.647835 +2005-01-19,34.452801 +2005-01-20,34.320667 +2005-01-21,34.289207 +2005-01-24,34.157089 +2005-01-25,33.452431 +2005-01-26,33.628593 +2005-01-27,33.163013 +2005-01-28,33.458725 +2005-01-31,33.037182 +2006-01-03,45.333504 +2006-01-04,45.508457 +2006-01-05,46.299015 +2006-01-06,46.616520 +2006-01-09,47.160835 +2006-01-10,47.523708 +2006-01-11,47.627392 +2006-01-12,47.407085 +2006-01-13,46.428608 +2006-01-17,46.299015 +2006-01-18,45.806545 +2006-01-19,46.428608 +2006-01-20,45.547348 +2006-01-23,45.955589 +2006-01-24,46.221256 +2006-01-25,46.337894 +2006-01-26,46.331417 +2006-01-27,47.076607 +2006-01-30,46.668362 +2006-01-31,47.024769 +2007-01-03,65.819901 +2007-01-04,65.328812 +2007-01-05,64.406326 +2007-01-08,64.638603 +2007-01-09,65.567703 +2007-01-10,67.060898 +2007-01-11,67.903702 +2007-01-12,68.341736 +2007-01-16,69.589378 +2007-01-17,69.310646 +2007-01-18,68.905823 +2007-01-19,69.098297 +2007-01-22,68.089539 +2007-01-23,68.381523 +2007-01-24,69.151375 +2007-01-25,69.609276 +2007-01-26,70.193275 +2007-01-29,70.352539 +2007-01-30,71.407730 +2007-01-31,72.177551 +2008-01-02,50.336308 +2008-01-03,49.336914 +2008-01-04,47.528515 +2008-01-07,47.535301 +2008-01-08,45.400566 +2008-01-09,47.229378 +2008-01-10,48.765846 +2008-01-11,48.854221 +2008-01-14,49.663242 +2008-01-15,48.793015 +2008-01-16,49.078575 +2008-01-17,48.969807 +2008-01-18,48.962994 +2008-01-22,50.608246 +2008-01-23,54.694176 +2008-01-24,53.558796 +2008-01-25,52.294262 +2008-01-28,54.320232 +2008-01-29,53.456814 +2008-01-30,52.375843 +2008-01-31,53.137299 +2009-01-02,53.196606 +2009-01-05,50.740200 +2009-01-06,52.140839 +2009-01-07,48.748325 +2009-01-08,47.615120 +2009-01-09,46.179279 +2009-01-12,44.863083 +2009-01-13,45.623238 +2009-01-14,44.292965 +2009-01-15,45.461346 +2009-01-16,47.396927 +2009-01-20,42.174404 +2009-01-21,46.869053 +2009-01-22,43.490593 +2009-01-23,44.954586 +2009-01-26,45.123524 +2009-01-27,46.017395 +2009-01-28,49.262135 +2009-01-29,44.813812 +2009-01-30,43.546894 +2010-01-04,58.310551 +2010-01-05,58.790852 +2010-01-06,58.434273 +2010-01-07,58.354229 +2010-01-08,57.291790 +2010-01-11,57.684753 +2010-01-12,56.746029 +2010-01-13,57.866669 +2010-01-14,57.575592 +2010-01-15,57.466419 +2010-01-19,58.681686 +2010-01-20,58.034058 +2010-01-21,57.299049 +2010-01-22,56.520432 +2010-01-25,57.313610 +2010-01-26,57.000690 +2010-01-27,58.186878 +2010-01-28,57.160801 +2010-01-29,57.619263 +2011-01-03,77.798035 +2011-01-04,75.889343 +2011-01-05,76.640785 +2011-01-06,76.475456 +2011-01-07,76.452927 +2011-01-10,75.987022 +2011-01-11,75.709000 +2011-01-12,76.122292 +2011-01-13,76.918839 +2011-01-14,77.940804 +2011-01-18,78.782440 +2011-01-19,77.865669 +2011-01-20,78.121140 +2011-01-21,79.293411 +2011-01-24,78.992859 +2011-01-25,80.210205 +2011-01-26,80.405579 +2011-01-27,81.547791 +2011-01-28,80.007309 +2011-01-31,81.893448 +2012-01-03,104.787773 +2012-01-04,101.819077 +2012-01-05,103.113510 +2012-01-06,102.532173 +2012-01-09,102.408150 +2012-01-10,103.578590 +2012-01-11,104.035904 +2012-01-12,103.679344 +2012-01-13,104.594002 +2012-01-17,104.539719 +2012-01-18,105.066803 +2012-01-19,105.152077 +2012-01-20,105.283836 +2012-01-23,105.400101 +2012-01-24,105.105545 +2012-01-25,105.345840 +2012-01-26,105.919418 +2012-01-27,106.593788 +2012-01-30,106.314713 +2012-01-31,107.632446 +2013-01-02,116.882683 +2013-01-03,116.450630 +2013-01-04,116.986671 +2013-01-07,116.770668 +2013-01-08,115.978607 +2013-01-09,116.402603 +2013-01-10,117.034683 +2013-01-11,117.650734 +2013-01-14,117.058685 +2013-01-15,118.146790 +2013-01-16,118.378807 +2013-01-17,118.482796 +2013-01-18,120.218948 +2013-01-22,120.747009 +2013-01-23,120.667023 +2013-01-24,121.395065 +2013-01-25,122.171120 +2013-01-28,122.763184 +2013-01-29,123.387260 +2013-01-30,123.067238 +2013-01-31,123.155243 +2014-01-02,123.236137 +2014-01-03,124.195862 +2014-01-06,124.129692 +2014-01-07,123.989037 +2014-01-08,124.212479 +2014-01-09,126.628342 +2014-01-10,127.629456 +2014-01-13,127.381226 +2014-01-14,128.845688 +2014-01-15,128.274796 +2014-01-16,129.077347 +2014-01-17,128.216888 +2014-01-21,128.266525 +2014-01-22,128.506454 +2014-01-23,127.794968 +2014-01-24,126.107132 +2014-01-27,126.280846 +2014-01-28,128.018341 +2014-01-29,127.836304 +2014-01-30,129.739227 +2014-01-31,130.384567 +2015-01-02,159.990204 +2015-01-05,160.742218 +2015-01-06,163.485168 +2015-01-07,166.834869 +2015-01-08,169.107864 +2015-01-09,169.620605 +2015-01-12,169.321503 +2015-01-13,169.979446 +2015-01-14,169.894028 +2015-01-15,170.423813 +2015-01-16,172.825027 +2015-01-20,173.107010 +2015-01-21,171.765427 +2015-01-22,175.362930 +2015-01-23,173.252228 +2015-01-26,174.653687 +2015-01-27,174.892914 +2015-01-28,173.260788 +2015-01-29,174.482742 +2015-01-30,171.620148 +2016-01-04,215.670105 +2016-01-05,221.759705 +2016-01-06,222.112793 +2016-01-07,219.800446 +2016-01-08,218.194199 +2016-01-11,220.347672 +2016-01-12,220.788910 +2016-01-13,220.065247 +2016-01-14,220.400589 +2016-01-15,219.359177 +2016-01-19,221.027222 +2016-01-20,212.069290 +2016-01-21,212.748825 +2016-01-22,218.635498 +2016-01-25,218.441315 +2016-01-26,223.701355 +2016-01-27,219.032654 +2016-01-28,219.809280 +2016-01-29,223.780777 +2017-01-03,203.592209 +2017-01-04,205.086014 +2017-01-05,207.272064 +2017-01-06,207.991638 +2017-01-09,206.570694 +2017-01-10,205.213577 +2017-01-11,200.167450 +2017-01-12,197.926788 +2017-01-13,195.030273 +2017-01-17,198.281998 +2017-01-18,196.378357 +2017-01-19,196.132401 +2017-01-20,198.537033 +2017-01-23,200.613770 +2017-01-24,202.562988 +2017-01-25,199.393250 +2017-01-26,198.792099 +2017-01-27,197.261856 +2017-01-30,195.822723 +2017-01-31,195.831818 +2018-01-02,195.149918 +2018-01-03,195.575562 +2018-01-04,192.113693 +2018-01-05,190.988129 +2018-01-08,192.510956 +2018-01-09,190.259796 +2018-01-10,185.492676 +2018-01-11,185.502121 +2018-01-12,183.071289 +2018-01-16,183.260452 +2018-01-17,185.095428 +2018-01-18,182.787521 +2018-01-19,183.080750 +2018-01-22,183.288849 +2018-01-23,187.365479 +2018-01-24,184.367111 +2018-01-25,182.144333 +2018-01-26,182.409195 +2018-01-29,182.115967 +2018-01-30,183.118591 +2018-01-31,185.161621 +2019-01-02,191.691254 +2019-01-03,195.366684 +2019-01-04,193.204666 +2019-01-07,192.664169 +2019-01-08,196.123383 +2019-01-09,194.757370 +2019-01-10,197.450058 +2019-01-11,197.233856 +2019-01-14,197.479538 +2019-01-15,200.486694 +2019-01-16,200.781509 +2019-01-17,201.400635 +2019-01-18,199.621887 +2019-01-22,198.029877 +2019-01-23,198.344345 +2019-01-24,199.130524 +2019-01-25,202.088531 +2019-01-28,204.604340 +2019-01-29,206.766342 +2019-01-30,206.618927 +2019-01-31,208.849731 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,173 @@ +// Main Part about a really dumb investment strategy +//====================================================== + +object CW6b { + + +//two test portfolios + +val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU") +val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI", + "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "HCP") + +import io.Source +import scala.util._ + +// (1) The function below takes a stock symbol and a year as arguments. +// It should read the corresponding CSV-file and reads the January +// data from the given year. The data should be collected in a list of +// strings for each line in the CSV-file. + +def get_january_data(symbol: String, year: Int) : List[String] = + Source.fromFile(symbol ++ ".csv")("ISO-8859-1").getLines.toList.filter(_.startsWith(year.toString)) + + +//test cases +//blchip_portfolio.map(get_january_data(_, 2018)) +//rstate_portfolio.map(get_january_data(_, 2018)) + +//get_january_data("GOOG", 1980) +//get_january_data("GOOG", 2010) +//get_january_data("FB", 2014) + +//get_january_data("PLD", 1980) +//get_january_data("EQIX", 2010) +//get_january_data("ESS", 2014) + + +// (2) From the output of the get_january_data function, the next function +// should extract the first line (if it exists) and the corresponding +// first trading price in that year with type Option[Double]. If no line +// is generated by get_january_data then the result is None; Some if +// there is a price. + +def get_first_price(symbol: String, year: Int) : Option[Double] = { + val data = Try(Some(get_january_data(symbol, year).head)) getOrElse None + data.map(_.split(",").toList(1).toDouble) +} + +//test cases +//get_first_price("GOOG", 1980) +//get_first_price("GOOG", 2010) +//get_first_price("FB", 2014) + +/* +for (i <- 1978 to 2018) { + println(blchip_portfolio.map(get_first_price(_, i))) +} + +for (i <- 1978 to 2018) { + println(rstate_portfolio.map(get_first_price(_, i))) +} +*/ + + +// (3) Complete the function below that obtains all first prices +// for the stock symbols from a portfolio (list of strings) and +// for the given range of years. The inner lists are for the +// stock symbols and the outer list for the years. + +def get_prices(portfolio: List[String], years: Range): List[List[Option[Double]]] = + for (year <- years.toList) yield + for (symbol <- portfolio) yield get_first_price(symbol, year) + + +//test cases + +//println("Task 3 data from Google and Apple in 2010 to 2012") +//val goog_aapl_prices = get_prices(List("GOOG", "AAPL"), 2010 to 2012) +//println(goog_aapl_prices.toString ++ "\n") + +//val p_fb = get_prices(List("FB"), 2012 to 2014) +//val tt = get_prices(List("BIDU"), 2004 to 2008) + + +// (4) The function below calculates the change factor (delta) between +// a price in year n and a price in year n + 1. + +def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = { + (price_old, price_new) match { + case (Some(x), Some(y)) => Some((y - x) / x) + case _ => None + } +} + + +// (5) The next function calculates all change factors for all prices (from a +// portfolio). The input to this function are the nested lists created by +// get_prices above. + +def get_deltas(data: List[List[Option[Double]]]): List[List[Option[Double]]] = + for (i <- (0 until (data.length - 1)).toList) yield + for (j <- (0 until (data(0).length)).toList) yield get_delta(data(i)(j), data(i + 1)(j)) + + + +// test case using the prices calculated above + +//println("Task 5 change prices from Google and Apple in 2010 and 2011") +//val goog_aapl_deltas = get_deltas(goog_aapl_prices) +//println(goog_aapl_deltas.toString ++ "\n") + +//val ttd = get_deltas(tt) + + +// (6) Write a function that given change factors, a starting balance and an index, +// calculates the yearly yield, i.e. new balance, according to our dumb investment +// strategy. Index points to a year in the data list. + +def yearly_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = { + val somes = data(index).flatten + val somes_length = somes.length + if (somes_length == 0) balance + else { + val portion: Double = balance.toDouble / somes_length.toDouble + balance + (for (x <- somes) yield (x * portion)).sum.toLong + } +} + +// test case using the deltas calculated above +//println("Task 6 yield from Google and Apple in 2010 with balance 100") + +//val d0 = goog_aapl_deltas(0)(0) +//val d1 = goog_aapl_deltas(0)(1) +//println(s"50 * ${d0.get} + 50 * ${d1.get} = ${50.toDouble * d0.get + 50.toDouble * d1.get}") + + +//val goog_aapl_yield = yearly_yield(goog_aapl_deltas, 100, 0) +//println("Rounded yield: " ++ goog_aapl_yield.toString ++ "\n") + + +//yearly_yield(get_prices(rstate_portfolio, 2016 to 2018), 100, 2) +//get_prices(rstate_portfolio, 2016 to 2018)(2).flatten.sum + + +// (7) Write a function compound_yield that calculates the overall balance for a +// range of years where in each year the yearly profit is compounded to the new +// balances and then re-invested into our portfolio. For this use the function and +// results generated under (6). The function investment calls compound_yield +// with the appropriate deltas and the first index. + + +def compound_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = { + if (index >= data.length) balance else { + val new_balance = yearly_yield(data, balance, index) + compound_yield(data, new_balance, index + 1) + } +} + +def investment(portfolio: List[String], years: Range, start_balance: Long): Long = { + compound_yield(get_deltas(get_prices(portfolio, years)), start_balance, 0) +} + + + +//test cases for the two portfolios given above + +//println("Real data: " + investment(rstate_portfolio, 1978 to 2019, 100)) +//println("Blue data: " + investment(blchip_portfolio, 1978 to 2019, 100)) + +} + + + diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test.sh --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test.sh Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,225 @@ +#!/bin/bash + +# to make the script fail safely +set -euo pipefail + +out=${1:-output} + +echo "" > $out + +echo -e `date` >> $out +echo -e "" >> $out +echo -e "Below is the feedback and provisional marks for your submission" >> $out +echo -e "of the Main Part 1 (Scala). Please note all marks are provisional until" >> $out +echo -e "ratified by the assessment board -- this is not an official" >> $out +echo -e "results transcript." >> $out +echo -e "" >> $out + +# marks for CW6 main part +marks=$(( 0 )) + + +echo -e "" >> $out +echo -e "Below is the feedback for your submission drumb.scala" >> $out +echo -e "" >> $out + + +# compilation tests + +function scala_compile { + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -Xprint:parser "$1" 2> c$out 1> c$out) +} + +# functional tests + +function scala_assert { + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" -- "$2" -e "" 2> /dev/null 1> /dev/null) +} + + +# purity test + +function scala_vars { + (egrep '\bvar\b|\breturn\b|\.par\.|\.par |ListBuffer|AtomicInteger|mutable|util.control|new Array' c$out 2> /dev/null 1> /dev/null) +} + +# compilation test +echo -e "drumb.scala runs?" | tee -a $out + +if (scala_compile drumb.scala) +then + echo -e " --> success" | tee -a $out + tsts=$(( 0 )) +else + echo -e " --> SCALA DID NOT RUN drumb.scala\n" | tee -a $out + tsts=$(( 1 )) +fi + + +# var, .par return, ListBuffer test +# +if [ $tsts -eq 0 ] +then + echo -e "drumb.scala does not contain VARS, RETURNS etc?" | tee -a $out + + if (scala_vars drumb.scala) + then + echo -e " --> TEST FAILED\n" | tee -a $out + tsts=$(( 1 )) + else + echo -e " --> success" | tee -a $out + tsts=$(( 0 )) + fi +else + tsts=$(( 1 )) +fi + +echo >> $out + +sleep 15 + +### get january tests + +if [ $tsts -eq 0 ] +then + echo -e " get_january_data(\"GOOG\", 1980) == List()" | tee -a $out + echo -e " get_january_data(\"GOOG\", 2010).head == \"2010-01-04,312.204773\"" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test1.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + +### get first price tests + +if [ $tsts -eq 0 ] +then + echo -e " get_first_price(\"GOOG\", 1980) == None" | tee -a $out + echo -e " get_first_price(\"GOOG\", 2010) == Some(312.204773)" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test2.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + +### get prices tests + +if [ $tsts -eq 0 ] +then + echo -e " get_prices(List(\"BIDU\"), 2004 to 2008) ==" | tee -a $out + echo -e " List(List(None), List(None), List(Some(6.35)), " | tee -a $out + echo -e " List(Some(12.241)), List(Some(38.188)))" | tee -a $out + echo -e " " | tee -a $out + echo -e " get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012) ==" | tee -a $out + echo -e " List(List(Some(312.204773), Some(26.782711))," | tee -a $out + echo -e " List(Some(301.0466), Some(41.244694))," | tee -a $out + echo -e " List(Some(331.462585), Some(51.464207)))" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test3.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + +### get_delta test + +if [ $tsts -eq 0 ] +then + echo -e " get_delta(None, None) == None" | tee -a $out + echo -e " get_delta(Some(50.0), None) == None" | tee -a $out + echo -e " get_delta(None, Some(100.0)) == None" | tee -a $out + echo -e " get_delta(Some(50.0), Some(100.0)) == Some(1.0)" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test4.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + + +### get_deltas_test + +if [ $tsts -eq 0 ] +then + echo -e " get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)) == " | tee -a $out + echo -e " List(List(Some(-0.03573991804411003), Some(0.539974575389325)), " | tee -a $out + echo -e " List(Some(0.10103414222249969), Some(0.24777764141006836)))" | tee -a $out + echo -e "" | tee -a $out + echo -e " get_deltas(get_prices(List(\"BIDU\"), 2004 to 2008)) == " | tee -a $out + echo -e " List(List(None), List(None), " | tee -a $out + echo -e " List(Some(0.9277165354330709)), List(Some(2.119679764725104)))" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test5.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + + +### yield_tests + +if [ $tsts -eq 0 ] +then + echo -e " val ds = get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012))" | tee -a $out + echo -e " yearly_yield(ds, 100, 0) == 125" | tee -a $out + echo -e " yearly_yield(ds, 100, 1) == 117" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test6.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + + +### investment_test + +if [ $tsts -eq 0 ] +then + echo -e " All results need to be in the range of -/+ 1% of the given values." | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2000, 100) == 100" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2001, 100) == 27 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2002, 100) == 42 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2003, 100) == 27 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2004, 100) == 38 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2005, 100) == 113" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2006, 100) == 254" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2007, 100) == 349" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 1990 to 2017, 100) == 11504" | tee -a $out + + + if (scala_assert "drumb.scala" "drumb_test7.scala") + then + echo -e " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo -e " --> TEST FAILED\n" | tee -a $out + fi +fi + +## final marks +echo -e "" >> $out +echo -e "Overall mark for Main Part 1 (Scala)" | tee -a $out +echo -e "$marks" | tee -a $out + + +sleep 10 diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test1.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test1.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,12 @@ +/*def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ + +assert(CW6b.get_january_data("GOOG", 1980) == List()) +assert(CW6b.get_january_data("GOOG", 2010).head == "2010-01-04,312.204773") + diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test2.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test2.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,12 @@ +/*def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ + +assert(CW6b.get_first_price("GOOG", 1980) == None) +assert(CW6b.get_first_price("GOOG", 2010) == Some(312.204773)) + diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test3.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test3.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,17 @@ +/*def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ +assert(CW6b.get_prices(List("BIDU"), 2004 to 2008) == + List(List(None), List(None), List(Some(6.35)), + List(Some(12.241)), List(Some(38.188)))) + + +assert(CW6b.get_prices(List("GOOG", "AAPL"), 2010 to 2012) == + List(List(Some(312.204773), Some(26.782711)), + List(Some(301.0466), Some(41.244694)), + List(Some(331.462585), Some(51.464207)))) diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test4.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test4.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,6 @@ + + +assert(CW6b.get_delta(None, None) == None) +assert(CW6b.get_delta(Some(50.0), None) == None) +assert(CW6b.get_delta(None, Some(100.0)) == None) +assert(CW6b.get_delta(Some(50.0), Some(100.0)) == Some(1.0)) diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test5.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test5.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,27 @@ +/*def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ +// get_prices(List("GOOG", "AAPL"), 2010 to 2012) +val urban_prices = List(List(Some(312.204773), Some(26.782711)), + List(Some(301.0466), Some(41.244694)), + List(Some(331.462585), Some(51.464207))) + + +assert(CW6b.get_deltas(urban_prices) == List(List(Some(-0.03573991804411003), Some(0.539974575389325)), + List(Some(0.10103414222249969), Some(0.24777764141006836)))) + + +//get_prices(List("BIDU"), 2004 to 2008) +val urban_prices2 = List(List(None), List(None), + List(Some(6.35)), List(Some(12.241)), + List(Some(38.188))) + + +assert(CW6b.get_deltas(urban_prices2) == List(List(None), List(None), + List(Some(0.9277165354330709)), + List(Some(2.119679764725104)))) diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test6.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test6.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,18 @@ +//val urban_deltas = get_deltas(get_prices(List("GOOG", "AAPL"), 2010 to 2012)) +/* +def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ + +val ds_urban = List(List(Some(-0.03573991804411003), Some(0.539974575389325)), + List(Some(0.10103414222249969), Some(0.24777764141006836))) + + + +assert(CW6b.yearly_yield(ds_urban, 100, 0) == 125) +assert(CW6b.yearly_yield(ds_urban, 100, 1) == 117) diff -r 6282b88511d8 -r ed63dca8068a main_marking1/drumb_test7.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/drumb_test7.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,24 @@ +/* +def myassert(cond : => Boolean) = { + try { + assert(cond) + } catch { + case _ : Throwable => System.exit(1) + } +} +*/ + +assert(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2000, 100) == 100) +assert(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2001, 100) == 27) +assert(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2002, 100) == 42) +assert(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2003, 100) == 27) +assert(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2004, 100) == 38) + +// 113 +assert((112 to 114).contains(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2005, 100))) +// 254 +assert((252 to 256).contains(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2006, 100))) +// 349 +assert((346 to 352).contains(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 2000 to 2007, 100))) +//11504 +assert((11389 to 11619).contains(CW6b.investment(List("GOOG", "AAPL", "BIDU"), 1990 to 2017, 100))) diff -r 6282b88511d8 -r ed63dca8068a main_marking1/mk --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/mk Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,36 @@ +#!/bin/sh +###set -e + +trap "exit" INT + +files=${1:-*/main1} + +for sd in $files; do + cd $sd + echo $sd + sleep 5 + touch . + cp ../../../../../main_marking1/drumb_test.sh . + cp ../../../../../main_marking1/drumb_test1.scala . + cp ../../../../../main_marking1/drumb_test2.scala . + cp ../../../../../main_marking1/drumb_test3.scala . + cp ../../../../../main_marking1/drumb_test4.scala . + cp ../../../../../main_marking1/drumb_test5.scala . + cp ../../../../../main_marking1/drumb_test6.scala . + cp ../../../../../main_marking1/drumb_test7.scala . + cp ../../../../../main_marking1/*.csv . + ./drumb_test.sh output + rm drumb_test.sh + rm drumb_test1.scala + rm drumb_test2.scala + rm drumb_test3.scala + rm drumb_test4.scala + rm drumb_test5.scala + rm drumb_test6.scala + rm drumb_test7.scala + rm *.csv + cd .. + cd .. +done + + diff -r 6282b88511d8 -r ed63dca8068a pre_marking4/knight1.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/pre_marking4/knight1.scala Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,177 @@ +// Part 1 about finding and counting Knight's tours +//================================================== + +object CW9a { // for preparing the jar + +type Pos = (Int, Int) // a position on a chessboard +type Path = List[Pos] // a path...a list of positions + + +// for measuring time in the JAR +def time_needed[T](code: => T) : T = { + val start = System.nanoTime() + val result = code + val end = System.nanoTime() + println(f"Time needed: ${(end - start) / 1.0e9}%3.3f secs.") + result +} + +// for printing a board +def print_board(dim: Int, path: Path): Unit = { + println() + for (i <- 0 until dim) { + for (j <- 0 until dim) { + print(f"${path.reverse.indexOf((j, dim - i - 1))}%3.0f ") + } + println() + } +} + +def is_legal(dim: Int, path: Path, x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +// testcases +//assert(is_legal(8, Nil, (3, 4)) == true) +//assert(is_legal(8, List((4, 1), (1, 0)), (4, 1)) == false) +//assert(is_legal(2, Nil, (0, 0)) == true) + + +def add_pair(x: Pos, y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def moves(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair(x, _)) + +// 1 mark + +def legal_moves(dim: Int, path: Path, x: Pos): List[Pos] = + moves(x).filter(is_legal(dim, path, _)) + + + +// testcases +//assert(legal_moves(8, Nil, (2,2)) == +// List((3,4), (4,3), (4,1), (3,0), (1,0), (0,1), (0,3), (1,4))) +//assert(legal_moves(8, Nil, (7,7)) == List((6,5), (5,6))) +//assert(legal_moves(8, List((4,1), (1,0)), (2,2)) == +// List((3,4), (4,3), (3,0), (0,1), (0,3), (1,4))) +//assert(legal_moves(8, List((6,6)), (7,7)) == List((6,5), (5,6))) +//assert(legal_moves(8, Nil, (0,1)) == List((1,3), (2,2), (2,0))) +//assert(legal_moves(1, Nil, (0,0)) == List()) +//assert(legal_moves(2, Nil, (0,0)) == List()) +//assert(legal_moves(3, Nil, (0,0)) == List((1,2), (2,1))) + +// 2 marks + +def tcount_tours(dim: Int, path: Path): Int = { + if (path.length == dim * dim) 1 + else + (for (x <- legal_moves(dim, path, path.head)) yield tcount_tours(dim, x::path)).sum +} + +def count_tours(dim: Int, path: Path) = + time_needed(tcount_tours(dim: Int, path: Path)) + + +def tenum_tours(dim: Int, path: Path): List[Path] = { + if (path.length == dim * dim) List(path) + else + (for (x <- legal_moves(dim, path, path.head)) yield tenum_tours(dim, x::path)).flatten +} + +def enum_tours(dim: Int, path: Path) = + time_needed(tenum_tours(dim: Int, path: Path)) + +// test cases + +/* +def count_all_tours(dim: Int) = { + for (i <- (0 until dim).toList; + j <- (0 until dim).toList) yield count_tours(dim, List((i, j))) +} + +def enum_all_tours(dim: Int): List[Path] = { + (for (i <- (0 until dim).toList; + j <- (0 until dim).toList) yield enum_tours(dim, List((i, j)))).flatten +} + + +println("Number of tours starting from (0, 0)") + +for (dim <- 1 to 5) { + println(s"${dim} x ${dim} " + time_needed(0, count_tours(dim, List((0, 0))))) +} + +println("Number of tours starting from all fields") + +for (dim <- 1 to 5) { + println(s"${dim} x ${dim} " + time_needed(0, count_all_tours(dim))) +} + +for (dim <- 1 to 5) { + val ts = enum_tours(dim, List((0, 0))) + println(s"${dim} x ${dim} ") + if (ts != Nil) { + print_board(dim, ts.head) + println(ts.head) + } +} +*/ + +// 1 mark + +def first(xs: List[Pos], f: Pos => Option[Path]): Option[Path] = xs match { + case Nil => None + case x::xs => { + val result = f(x) + if (result.isDefined) result else first(xs, f) + } +} + +// test cases +//def foo(x: (Int, Int)) = if (x._1 > 3) Some(List(x)) else None +// +//first(List((1, 0),(2, 0),(3, 0),(4, 0)), foo) +//first(List((1, 0),(2, 0),(3, 0)), foo) + + +// 1 mark + +def tfirst_tour(dim: Int, path: Path): Option[Path] = { + if (path.length == dim * dim) Some(path) + else + first(legal_moves(dim, path, path.head), (x:Pos) => tfirst_tour(dim, x::path)) +} + +def first_tour(dim: Int, path: Path) = + time_needed(tfirst_tour(dim: Int, path: Path)) + + +/* +for (dim <- 1 to 8) { + val t = first_tour(dim, List((0, 0))) + println(s"${dim} x ${dim} " + (if (t == None) "" else { print_board(dim, t.get) ; "" })) +} +*/ + +// 15 secs for 8 x 8 +//val ts1 = time_needed(0,first_tour(8, List((0, 0))).get) +//val ts1 = time_needed(0,first_tour(8, List((1, 1))).get) + +// no result for 4 x 4 +//val ts2 = time_needed(0, first_tour(4, List((0, 0)))) + +// 0.3 secs for 6 x 6 +//val ts3 = time_needed(0, first_tour(6, List((0, 0)))) + +// 15 secs for 8 x 8 +//time_needed(0, print_board(8, first_tour(8, List((0, 0))).get)) + + + + + +} + + diff -r 6282b88511d8 -r ed63dca8068a pre_marking4/mk --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/pre_marking4/mk Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,30 @@ +#!/bin/sh +###set -e + +trap "exit" INT + +files=${1:-*/pre4} + +for sd in $files; do + cd $sd + echo $sd + sleep 15 + touch . + cp ../../../../../pre_marking4/knight1_test.sh . + cp ../../../../../pre_marking4/knight1_test1.scala . + cp ../../../../../pre_marking4/knight1_test2.scala . + cp ../../../../../pre_marking4/knight1_test3a.scala . + cp ../../../../../pre_marking4/knight1_test3b.scala . + cp ../../../../../pre_marking4/knight1_test3c.scala . + ./knight1_test.sh output + rm knight1_test.sh + rm knight1_test1.scala + rm knight1_test2.scala + rm knight1_test3a.scala + rm knight1_test3b.scala + rm knight1_test3c.scala + cd .. + cd .. +done + +