# HG changeset patch # User Christian Urban # Date 1510695262 0 # Node ID d306102fd33b3a7ea79fad2405d8892e69e0365f # Parent 716042628398898f0530eb3f464e85d9e432c352 updated diff -r 716042628398 -r d306102fd33b cws/cw02.pdf Binary file cws/cw02.pdf has changed diff -r 716042628398 -r d306102fd33b cws/cw02.tex --- a/cws/cw02.tex Tue Nov 14 13:14:47 2017 +0000 +++ b/cws/cw02.tex Tue Nov 14 21:34:22 2017 +0000 @@ -188,7 +188,7 @@ \noindent Let us first fix the basic datastructures for the implementation. The board dimension is an integer (we will never go beyond board sizes of -$50 \times 50$). A \emph{position} (or field) on the chessboard is +$40 \times 40$). A \emph{position} (or field) on the chessboard is a pair of integers, like $(0, 0)$. A \emph{path} is a list of positions. The first (or 0th move) in a path is the last element in this list; and the last move in the path is the first element. For @@ -219,7 +219,7 @@ \item[(1b)] Implement a \texttt{legal-moves} function that calculates for a position all legal onward moves. If the onward moves are placed on a circle, you should produce them starting from - ``12-oclock'' following in clockwise order. For example on an + ``12-o'clock'' following in clockwise order. For example on an $8\times 8$ board for a knight on position $(2, 2)$ and otherwise empty board, the legal-moves function should produce the onward positions in this order: @@ -292,14 +292,14 @@ \textbf{Testing} The first tour function will be called with board sizes of up to $8 \times 8$. - +%%\newpage \subsection*{Part 2 (3 Marks)} -As you should have seen in Part 1, a naive search for tours -beyond $8 \times 8$ boards and also searching for closed tours -takes too much time. There is a heuristic, called Warnsdorf's rule -that can speed up finding a tour. This heuristic states that a knight -is moved so that it always proceeds to the field from which the +As you should have seen in Part 1, a naive search for tours beyond +$8 \times 8$ boards and also searching for closed tours even on small +boards takes too much time. There is a heuristic, called Warnsdorf's +rule that can speed up finding a tour. This heuristic states that a +knight is moved so that it always proceeds to the field from which the knight will have the \underline{fewest} onward moves. For example for a knight on field $(1, 3)$, the field $(0, 1)$ has the fewest possible onward moves, namely 2. @@ -342,10 +342,12 @@ a solution when started in the middle of the board (that is position $(dimension / 2, dimension / 2)$). \hfill[1 Mark] -\item[(3c)] Implement a first-tour-heuristic function for boards up to $50\times 50$. - It is the same function as in (3b) but searches for tours. You have - to be careful to write a tail-recursive version of the first-tour-heuristic - function otherwise you will get problems with stack-overflows. \hfill[1 Mark] +\item[(3c)] Implement a first-tour-heuristic function for boards up to + $40\times 40$. It is the same function as in (3b) but searches for + tours (not just closed tours). You have to be careful to write a + tail-recursive version of the first-tour-heuristic function + otherwise you will get problems with stack-overflows.\\ + \mbox{}\hfill[1 Mark] \end{itemize} \end{document} diff -r 716042628398 -r d306102fd33b templates/AAPL.csv --- a/templates/AAPL.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,765 +0,0 @@ -Date,Adj Close -1981-01-02,0.505916 -1981-01-05,0.494918 -1981-01-06,0.472922 -1981-01-07,0.452758 -1981-01-08,0.443594 -1981-01-09,0.467423 -1981-01-12,0.463757 -1981-01-13,0.447260 -1981-01-14,0.449092 -1981-01-15,0.458258 -1981-01-16,0.454591 -1981-01-19,0.482087 -1981-01-20,0.467423 -1981-01-21,0.476588 -1981-01-22,0.482087 -1981-01-23,0.480254 -1981-01-26,0.472922 -1981-01-27,0.469256 -1981-01-28,0.454591 -1981-01-29,0.438094 -1981-01-30,0.414265 -1982-01-04,0.322613 -1982-01-05,0.306116 -1982-01-06,0.302450 -1982-01-07,0.278621 -1982-01-08,0.291452 -1982-01-11,0.273122 -1982-01-12,0.263956 -1982-01-13,0.262124 -1982-01-14,0.274955 -1982-01-15,0.293285 -1982-01-18,0.298784 -1982-01-19,0.291452 -1982-01-20,0.296951 -1982-01-21,0.302450 -1982-01-22,0.304283 -1982-01-25,0.295118 -1982-01-26,0.284120 -1982-01-27,0.285953 -1982-01-28,0.295118 -1982-01-29,0.298784 -1983-01-03,0.417931 -1983-01-04,0.441760 -1983-01-05,0.443594 -1983-01-06,0.427096 -1983-01-07,0.403267 -1983-01-10,0.421597 -1983-01-11,0.427096 -1983-01-12,0.450926 -1983-01-13,0.450926 -1983-01-14,0.483920 -1983-01-17,0.500417 -1983-01-18,0.489419 -1983-01-19,0.493085 -1983-01-20,0.548076 -1983-01-21,0.548076 -1983-01-24,0.516915 -1983-01-25,0.537078 -1983-01-26,0.559074 -1983-01-27,0.597568 -1983-01-28,0.601234 -1983-01-31,0.599401 -1984-01-03,0.375771 -1984-01-04,0.408766 -1984-01-05,0.414265 -1984-01-06,0.406933 -1984-01-09,0.384936 -1984-01-10,0.405100 -1984-01-11,0.410599 -1984-01-12,0.408766 -1984-01-13,0.399601 -1984-01-16,0.408766 -1984-01-17,0.419764 -1984-01-18,0.421597 -1984-01-19,0.425263 -1984-01-20,0.419764 -1984-01-23,0.423430 -1984-01-24,0.399601 -1984-01-25,0.395935 -1984-01-26,0.405100 -1984-01-27,0.383103 -1984-01-30,0.362940 -1984-01-31,0.362940 -1985-01-02,0.408766 -1985-01-03,0.416098 -1985-01-04,0.416098 -1985-01-07,0.414265 -1985-01-08,0.410599 -1985-01-09,0.421597 -1985-01-10,0.439927 -1985-01-11,0.436261 -1985-01-14,0.449092 -1985-01-15,0.439927 -1985-01-16,0.443594 -1985-01-17,0.412432 -1985-01-18,0.419764 -1985-01-21,0.428929 -1985-01-22,0.441760 -1985-01-23,0.434428 -1985-01-24,0.425263 -1985-01-25,0.434428 -1985-01-28,0.443594 -1985-01-29,0.438094 -1985-01-30,0.438094 -1985-01-31,0.425263 -1986-01-02,0.326280 -1986-01-03,0.328113 -1986-01-06,0.326280 -1986-01-07,0.337278 -1986-01-08,0.335445 -1986-01-09,0.331779 -1986-01-10,0.333612 -1986-01-13,0.337278 -1986-01-14,0.340944 -1986-01-15,0.350109 -1986-01-16,0.359274 -1986-01-17,0.351942 -1986-01-20,0.350109 -1986-01-21,0.351942 -1986-01-22,0.342777 -1986-01-23,0.337278 -1986-01-24,0.331779 -1986-01-27,0.324447 -1986-01-28,0.326280 -1986-01-29,0.346443 -1986-01-30,0.337278 -1986-01-31,0.339111 -1987-01-02,0.599401 -1987-01-05,0.630563 -1987-01-06,0.641561 -1987-01-07,0.656225 -1987-01-08,0.656225 -1987-01-09,0.665390 -1987-01-12,0.667223 -1987-01-13,0.654392 -1987-01-14,0.705717 -1987-01-15,0.731379 -1987-01-16,0.714882 -1987-01-19,0.779038 -1987-01-20,0.757041 -1987-01-21,0.718548 -1987-01-22,0.769873 -1987-01-23,0.736878 -1987-01-26,0.729546 -1987-01-27,0.773539 -1987-01-28,0.812033 -1987-01-29,0.793702 -1987-01-30,0.813866 -1988-01-04,1.319014 -1988-01-05,1.315330 -1988-01-06,1.289539 -1988-01-07,1.311646 -1988-01-08,1.179007 -1988-01-11,1.252695 -1988-01-12,1.237958 -1988-01-13,1.245326 -1988-01-14,1.245326 -1988-01-15,1.263748 -1988-01-18,1.260064 -1988-01-19,1.260064 -1988-01-20,1.171638 -1988-01-21,1.182691 -1988-01-22,1.156901 -1988-01-25,1.204798 -1988-01-26,1.171638 -1988-01-27,1.171638 -1988-01-28,1.215851 -1988-01-29,1.223220 -1989-01-03,1.200186 -1989-01-04,1.248490 -1989-01-05,1.255922 -1989-01-06,1.267069 -1989-01-09,1.278216 -1989-01-10,1.267069 -1989-01-11,1.252206 -1989-01-12,1.270785 -1989-01-13,1.285648 -1989-01-16,1.300510 -1989-01-17,1.200186 -1989-01-18,1.181607 -1989-01-19,1.203901 -1989-01-20,1.218764 -1989-01-23,1.218764 -1989-01-24,1.237343 -1989-01-25,1.233627 -1989-01-26,1.241059 -1989-01-27,1.118439 -1989-01-30,1.111008 -1989-01-31,1.122155 -1990-01-02,1.118163 -1990-01-03,1.125667 -1990-01-04,1.129420 -1990-01-05,1.133172 -1990-01-08,1.140676 -1990-01-09,1.129420 -1990-01-10,1.080641 -1990-01-11,1.035614 -1990-01-12,1.035614 -1990-01-15,1.028110 -1990-01-16,1.046871 -1990-01-17,0.998092 -1990-01-18,0.971826 -1990-01-19,1.028110 -1990-01-22,0.998092 -1990-01-23,1.013101 -1990-01-24,1.020605 -1990-01-25,1.024358 -1990-01-26,0.983083 -1990-01-29,0.998092 -1990-01-30,1.020605 -1990-01-31,1.020605 -1991-01-02,1.322003 -1991-01-03,1.306807 -1991-01-04,1.314406 -1991-01-07,1.314406 -1991-01-08,1.314406 -1991-01-09,1.375187 -1991-01-10,1.432170 -1991-01-11,1.428371 -1991-01-14,1.405578 -1991-01-15,1.420773 -1991-01-16,1.511946 -1991-01-17,1.557532 -1991-01-18,1.527141 -1991-01-21,1.542337 -1991-01-22,1.557532 -1991-01-23,1.572728 -1991-01-24,1.584124 -1991-01-25,1.625911 -1991-01-28,1.656303 -1991-01-29,1.633509 -1991-01-30,1.686693 -1991-01-31,1.686693 -1992-01-02,1.825202 -1992-01-03,1.809865 -1992-01-06,1.779189 -1992-01-07,1.813699 -1992-01-08,1.855878 -1992-01-09,1.909561 -1992-01-10,1.909561 -1992-01-13,1.901891 -1992-01-14,1.978581 -1992-01-15,1.947904 -1992-01-16,1.924899 -1992-01-17,1.986250 -1992-01-20,1.963244 -1992-01-21,1.875051 -1992-01-22,1.947904 -1992-01-23,1.978581 -1992-01-24,1.982416 -1992-01-27,1.978581 -1992-01-28,2.001588 -1992-01-29,1.940236 -1992-01-30,1.955575 -1992-01-31,1.986250 -1993-01-04,1.802472 -1993-01-05,1.833415 -1993-01-06,1.910774 -1993-01-07,1.887566 -1993-01-08,1.926247 -1993-01-11,1.984265 -1993-01-12,1.903038 -1993-01-13,1.964926 -1993-01-14,2.011341 -1993-01-15,1.864359 -1993-01-18,1.841151 -1993-01-19,1.848887 -1993-01-20,1.856623 -1993-01-21,1.856623 -1993-01-22,1.841151 -1993-01-25,1.856623 -1993-01-26,1.879831 -1993-01-27,1.864359 -1993-01-28,1.852755 -1993-01-29,1.841151 -1994-01-03,0.935849 -1994-01-04,0.986753 -1994-01-05,1.057236 -1994-01-06,1.025910 -1994-01-07,1.037657 -1994-01-10,1.053320 -1994-01-11,0.998500 -1994-01-12,0.955427 -1994-01-13,0.959343 -1994-01-14,0.971090 -1994-01-17,0.951512 -1994-01-18,0.920186 -1994-01-19,0.916270 -1994-01-20,0.935849 -1994-01-21,1.045489 -1994-01-24,1.096392 -1994-01-25,1.061151 -1994-01-26,1.049405 -1994-01-27,1.068982 -1994-01-28,1.065067 -1994-01-31,1.025910 -1995-01-03,1.219074 -1995-01-04,1.250842 -1995-01-05,1.234958 -1995-01-06,1.334231 -1995-01-09,1.308915 -1995-01-10,1.387839 -1995-01-11,1.485126 -1995-01-12,1.441446 -1995-01-13,1.425562 -1995-01-16,1.413649 -1995-01-17,1.429533 -1995-01-18,1.449388 -1995-01-19,1.457330 -1995-01-20,1.354086 -1995-01-23,1.342173 -1995-01-24,1.322318 -1995-01-25,1.301965 -1995-01-26,1.254813 -1995-01-27,1.266726 -1995-01-30,1.274667 -1995-01-31,1.282609 -1996-01-02,1.032195 -1996-01-03,1.032195 -1996-01-04,1.014121 -1996-01-05,1.100472 -1996-01-08,1.112521 -1996-01-09,1.052276 -1996-01-10,1.100472 -1996-01-11,1.124570 -1996-01-12,1.088423 -1996-01-15,1.096456 -1996-01-16,1.110513 -1996-01-17,1.092440 -1996-01-18,1.026170 -1996-01-19,0.959901 -1996-01-22,0.979982 -1996-01-23,1.016130 -1996-01-24,1.036211 -1996-01-25,0.971950 -1996-01-26,0.983999 -1996-01-29,0.935803 -1996-01-30,0.877566 -1996-01-31,0.887607 -1997-01-02,0.674742 -1997-01-03,0.698840 -1997-01-06,0.574334 -1997-01-07,0.562285 -1997-01-08,0.566301 -1997-01-09,0.570318 -1997-01-10,0.586383 -1997-01-13,0.582367 -1997-01-14,0.574334 -1997-01-15,0.554252 -1997-01-16,0.538187 -1997-01-17,0.538187 -1997-01-20,0.544212 -1997-01-21,0.554252 -1997-01-22,0.552244 -1997-01-23,0.554252 -1997-01-24,0.542203 -1997-01-27,0.534171 -1997-01-28,0.534171 -1997-01-29,0.534171 -1997-01-30,0.538187 -1997-01-31,0.534171 -1998-01-02,0.522122 -1998-01-05,0.510073 -1998-01-06,0.608473 -1998-01-07,0.562285 -1998-01-08,0.584375 -1998-01-09,0.584375 -1998-01-12,0.586383 -1998-01-13,0.626546 -1998-01-14,0.634579 -1998-01-15,0.616505 -1998-01-16,0.604456 -1998-01-20,0.612489 -1998-01-21,0.607467 -1998-01-22,0.618514 -1998-01-23,0.626546 -1998-01-26,0.624538 -1998-01-27,0.614497 -1998-01-28,0.616505 -1998-01-29,0.594416 -1998-01-30,0.588391 -1999-01-04,1.325386 -1999-01-05,1.391655 -1999-01-06,1.341451 -1999-01-07,1.445876 -1999-01-08,1.445876 -1999-01-11,1.473990 -1999-01-12,1.482023 -1999-01-13,1.494072 -1999-01-14,1.329402 -1999-01-15,1.327394 -1999-01-19,1.313337 -1999-01-20,1.303296 -1999-01-21,1.247068 -1999-01-22,1.245059 -1999-01-25,1.265141 -1999-01-26,1.301288 -1999-01-27,1.289239 -1999-01-28,1.313337 -1999-01-29,1.323378 -2000-01-03,3.596616 -2000-01-04,3.293384 -2000-01-05,3.341579 -2000-01-06,3.052405 -2000-01-07,3.196992 -2000-01-10,3.140763 -2000-01-11,2.980111 -2000-01-12,2.801384 -2000-01-13,3.108633 -2000-01-14,3.227114 -2000-01-18,3.339571 -2000-01-19,3.423914 -2000-01-20,3.646819 -2000-01-21,3.576534 -2000-01-24,3.413873 -2000-01-25,3.606657 -2000-01-26,3.540388 -2000-01-27,3.534363 -2000-01-28,3.265270 -2000-01-31,3.333547 -2001-01-02,0.955884 -2001-01-03,1.052276 -2001-01-04,1.096456 -2001-01-05,1.052276 -2001-01-08,1.064325 -2001-01-09,1.104488 -2001-01-10,1.064325 -2001-01-11,1.156700 -2001-01-12,1.104488 -2001-01-16,1.100472 -2001-01-17,1.080390 -2001-01-18,1.200880 -2001-01-19,1.253093 -2001-01-22,1.237027 -2001-01-23,1.317354 -2001-01-24,1.317354 -2001-01-25,1.281206 -2001-01-26,1.257109 -2001-01-29,1.393664 -2001-01-30,1.397680 -2001-01-31,1.389647 -2002-01-02,1.497285 -2002-01-03,1.515278 -2002-01-04,1.522347 -2002-01-07,1.471580 -2002-01-08,1.452945 -2002-01-09,1.391254 -2002-01-10,1.364264 -2002-01-11,1.352697 -2002-01-14,1.359123 -2002-01-15,1.394467 -2002-01-16,1.335346 -2002-01-17,1.444591 -2002-01-18,1.424670 -2002-01-22,1.402178 -2002-01-23,1.479292 -2002-01-24,1.491501 -2002-01-25,1.494072 -2002-01-28,1.495357 -2002-01-29,1.482505 -2002-01-30,1.548051 -2002-01-31,1.588535 -2003-01-02,0.951065 -2003-01-03,0.957491 -2003-01-06,0.957491 -2003-01-07,0.954278 -2003-01-08,0.935000 -2003-01-09,0.943354 -2003-01-10,0.945924 -2003-01-13,0.940140 -2003-01-14,0.938855 -2003-01-15,0.927288 -2003-01-16,0.939498 -2003-01-17,0.906082 -2003-01-21,0.900941 -2003-01-22,0.891945 -2003-01-23,0.910581 -2003-01-24,0.886804 -2003-01-27,0.908010 -2003-01-28,0.936927 -2003-01-29,0.959419 -2003-01-30,0.920220 -2003-01-31,0.922790 -2004-01-02,1.367477 -2004-01-05,1.424670 -2004-01-06,1.419529 -2004-01-07,1.451659 -2004-01-08,1.501141 -2004-01-09,1.478006 -2004-01-12,1.524917 -2004-01-13,1.549979 -2004-01-14,1.555120 -2004-01-15,1.468367 -2004-01-16,1.460013 -2004-01-20,1.460656 -2004-01-21,1.452945 -2004-01-22,1.425312 -2004-01-23,1.449731 -2004-01-26,1.478649 -2004-01-27,1.482505 -2004-01-28,1.447161 -2004-01-29,1.457443 -2004-01-30,1.449731 -2005-01-03,4.067089 -2005-01-04,4.108857 -2005-01-05,4.144843 -2005-01-06,4.148057 -2005-01-07,4.450085 -2005-01-10,4.431449 -2005-01-11,4.148700 -2005-01-12,4.206535 -2005-01-13,4.485428 -2005-01-14,4.511133 -2005-01-18,4.540050 -2005-01-19,4.490569 -2005-01-20,4.527839 -2005-01-21,4.529768 -2005-01-24,4.547117 -2005-01-25,4.630016 -2005-01-26,4.642868 -2005-01-27,4.667930 -2005-01-28,4.754039 -2005-01-31,4.941682 -2006-01-03,9.607041 -2006-01-04,9.635316 -2006-01-05,9.559486 -2006-01-06,9.806251 -2006-01-09,9.774118 -2006-01-10,10.392313 -2006-01-11,10.783021 -2006-01-12,10.833144 -2006-01-13,11.000223 -2006-01-17,10.887124 -2006-01-18,10.601804 -2006-01-19,10.158401 -2006-01-20,9.779263 -2006-01-23,9.982324 -2006-01-24,9.772834 -2006-01-25,9.536354 -2006-01-26,9.296016 -2006-01-27,9.257460 -2006-01-30,9.639173 -2006-01-31,9.704719 -2007-01-03,10.770167 -2007-01-04,11.009220 -2007-01-05,10.930819 -2007-01-08,10.984798 -2007-01-09,11.897308 -2007-01-10,12.466661 -2007-01-11,12.312438 -2007-01-12,12.160780 -2007-01-16,12.479513 -2007-01-17,12.203192 -2007-01-18,11.447481 -2007-01-19,11.374224 -2007-01-22,11.154450 -2007-01-23,11.014361 -2007-01-24,11.142883 -2007-01-25,11.085048 -2007-01-26,10.973231 -2007-01-29,11.045205 -2007-01-30,10.995083 -2007-01-31,11.018215 -2008-01-02,25.041281 -2008-01-03,25.052847 -2008-01-04,23.140436 -2008-01-07,22.830696 -2008-01-08,22.009445 -2008-01-09,23.056898 -2008-01-10,22.879536 -2008-01-11,22.194515 -2008-01-14,22.977213 -2008-01-15,21.725409 -2008-01-16,20.517296 -2008-01-17,20.677952 -2008-01-18,20.738356 -2008-01-22,20.003208 -2008-01-23,17.873596 -2008-01-24,17.427624 -2008-01-25,16.709183 -2008-01-28,16.709183 -2008-01-29,16.905823 -2008-01-30,16.988077 -2008-01-31,17.396778 -2009-01-02,11.663397 -2009-01-05,12.155637 -2009-01-06,11.955145 -2009-01-07,11.696815 -2009-01-08,11.914015 -2009-01-09,11.641547 -2009-01-12,11.394788 -2009-01-13,11.272690 -2009-01-14,10.966806 -2009-01-15,10.716188 -2009-01-16,10.581241 -2009-01-20,10.050444 -2009-01-21,10.645502 -2009-01-22,11.356230 -2009-01-23,11.356230 -2009-01-26,11.520738 -2009-01-27,11.660825 -2009-01-28,12.106798 -2009-01-29,11.952574 -2009-01-30,11.583714 -2010-01-04,27.505054 -2010-01-05,27.552608 -2010-01-06,27.114347 -2010-01-07,27.064222 -2010-01-08,27.244156 -2010-01-11,27.003820 -2010-01-12,26.696650 -2010-01-13,27.073221 -2010-01-14,26.916422 -2010-01-15,26.466595 -2010-01-19,27.637430 -2010-01-20,27.212029 -2010-01-21,26.741631 -2010-01-22,25.415281 -2010-01-25,26.099028 -2010-01-26,26.467880 -2010-01-27,26.717218 -2010-01-28,25.613209 -2010-01-29,24.683992 -2011-01-03,42.357094 -2011-01-04,42.578156 -2011-01-05,42.926441 -2011-01-06,42.891743 -2011-01-07,43.198914 -2011-01-10,44.012455 -2011-01-11,43.908348 -2011-01-12,44.265644 -2011-01-13,44.427586 -2011-01-14,44.787437 -2011-01-18,43.781116 -2011-01-19,43.548496 -2011-01-20,42.756798 -2011-01-21,41.990799 -2011-01-24,43.369850 -2011-01-25,43.877522 -2011-01-26,44.192390 -2011-01-27,44.110142 -2011-01-28,43.196335 -2011-01-31,43.610184 -2012-01-03,52.852215 -2012-01-04,53.136253 -2012-01-05,53.726177 -2012-01-06,54.287819 -2012-01-09,54.201706 -2012-01-10,54.395779 -2012-01-11,54.307095 -2012-01-12,54.158012 -2012-01-13,53.954945 -2012-01-17,54.583416 -2012-01-18,55.150204 -2012-01-19,54.975407 -2012-01-20,54.017918 -2012-01-23,54.931702 -2012-01-24,54.032063 -2012-01-25,57.405769 -2012-01-26,57.144859 -2012-01-27,57.485451 -2012-01-30,58.221874 -2012-01-31,58.667850 -2013-01-02,71.189217 -2013-01-03,70.290649 -2013-01-04,68.332726 -2013-01-07,67.930763 -2013-01-08,68.113594 -2013-01-09,67.049049 -2013-01-10,67.880211 -2013-01-11,67.463989 -2013-01-14,65.058731 -2013-01-15,63.006161 -2013-01-16,65.621475 -2013-01-17,65.179306 -2013-01-18,64.831818 -2013-01-22,65.450302 -2013-01-23,66.648407 -2013-01-24,58.413467 -2013-01-25,57.036427 -2013-01-28,58.326584 -2013-01-29,59.420944 -2013-01-30,59.234215 -2013-01-31,59.060482 -2014-01-02,73.522530 -2014-01-03,71.907555 -2014-01-06,72.299644 -2014-01-07,71.782608 -2014-01-08,72.237190 -2014-01-09,71.314728 -2014-01-10,70.838882 -2014-01-13,71.209717 -2014-01-14,72.626656 -2014-01-15,74.084801 -2014-01-16,73.671394 -2014-01-17,71.866348 -2014-01-21,72.982872 -2014-01-22,73.307205 -2014-01-23,73.927948 -2014-01-24,72.584122 -2014-01-27,73.172943 -2014-01-28,67.324432 -2014-01-29,66.560143 -2014-01-30,66.431213 -2014-01-31,66.540199 -2015-01-02,103.866470 -2015-01-05,100.940392 -2015-01-06,100.949890 -2015-01-07,102.365440 -2015-01-08,106.298531 -2015-01-09,106.412552 -2015-01-12,103.790474 -2015-01-13,104.711998 -2015-01-14,104.312988 -2015-01-15,101.481903 -2015-01-16,100.693382 -2015-01-20,103.286957 -2015-01-21,104.075485 -2015-01-22,106.783058 -2015-01-23,107.334084 -2015-01-26,107.448074 -2015-01-27,103.685966 -2015-01-28,109.547638 -2015-01-29,112.958244 -2015-01-30,111.305183 -2016-01-04,101.790649 -2016-01-05,99.239845 -2016-01-06,97.297760 -2016-01-07,93.191338 -2016-01-08,93.684120 -2016-01-11,95.201073 -2016-01-12,96.582756 -2016-01-13,94.099594 -2016-01-14,96.157608 -2016-01-15,93.848373 -2016-01-19,93.394257 -2016-01-20,93.519867 -2016-01-21,93.046417 -2016-01-22,97.993423 -2016-01-25,96.080322 -2016-01-26,96.611740 -2016-01-27,90.263725 -2016-01-28,90.911087 -2016-01-29,94.051270 -2017-01-03,114.722694 -2017-01-04,114.594292 -2017-01-05,115.177040 -2017-01-06,116.461075 -2017-01-09,117.527794 -2017-01-10,117.646317 -2017-01-11,118.278458 -2017-01-12,117.784599 -2017-01-13,117.577179 -2017-01-17,118.525383 -2017-01-18,118.515503 -2017-01-19,118.308083 -2017-01-20,118.525383 -2017-01-23,118.604401 -2017-01-24,118.495758 -2017-01-25,120.382278 -2017-01-26,120.441551 -2017-01-27,120.451416 -2017-01-30,120.135345 -2017-01-31,119.858795 diff -r 716042628398 -r d306102fd33b templates/AIV.csv --- a/templates/AIV.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,469 +0,0 @@ -Date,Adj Close -1995-01-03,3.550997 -1995-01-04,3.525450 -1995-01-05,3.550997 -1995-01-06,3.525450 -1995-01-09,3.550997 -1995-01-10,3.602092 -1995-01-11,3.576544 -1995-01-12,3.550997 -1995-01-13,3.525450 -1995-01-16,3.576544 -1995-01-17,3.550997 -1995-01-18,3.550997 -1995-01-19,3.576544 -1995-01-20,3.550997 -1995-01-23,3.499905 -1995-01-24,3.525450 -1995-01-25,3.525450 -1995-01-26,3.525450 -1995-01-27,3.576544 -1995-01-30,3.653186 -1995-01-31,3.653186 -1996-01-02,4.378585 -1996-01-03,4.322808 -1996-01-04,4.350696 -1996-01-05,4.406476 -1996-01-08,4.406476 -1996-01-09,4.406476 -1996-01-10,4.406476 -1996-01-11,4.462254 -1996-01-12,4.462254 -1996-01-15,4.434364 -1996-01-16,4.490143 -1996-01-17,4.573809 -1996-01-18,4.545921 -1996-01-19,4.545921 -1996-01-22,4.545921 -1996-01-23,4.518029 -1996-01-24,4.518029 -1996-01-25,4.545921 -1996-01-26,4.545921 -1996-01-29,4.545921 -1996-01-30,4.629586 -1996-01-31,4.657476 -1997-01-02,6.471854 -1997-01-03,6.320644 -1997-01-06,6.290402 -1997-01-07,6.290402 -1997-01-08,6.260156 -1997-01-09,6.290402 -1997-01-10,6.260156 -1997-01-13,6.260156 -1997-01-14,6.411371 -1997-01-15,6.471854 -1997-01-16,6.502096 -1997-01-17,6.532339 -1997-01-20,6.562581 -1997-01-21,6.562581 -1997-01-22,6.532339 -1997-01-23,6.471854 -1997-01-24,6.441615 -1997-01-27,6.471854 -1997-01-28,6.441615 -1997-01-29,6.441615 -1997-01-30,6.411371 -1997-01-31,6.502096 -1998-01-02,9.429903 -1998-01-05,9.349578 -1998-01-06,9.397771 -1998-01-07,9.397771 -1998-01-08,9.381706 -1998-01-09,9.365643 -1998-01-12,9.413835 -1998-01-13,9.413835 -1998-01-14,9.542354 -1998-01-15,9.606616 -1998-01-16,9.622675 -1998-01-20,9.622675 -1998-01-21,9.606616 -1998-01-22,9.702999 -1998-01-23,9.574480 -1998-01-26,9.702999 -1998-01-27,9.622675 -1998-01-28,9.638739 -1998-01-29,9.622675 -1998-01-30,9.542354 -1999-01-04,10.320247 -1999-01-05,10.303156 -1999-01-06,10.354416 -1999-01-07,10.115209 -1999-01-08,9.961426 -1999-01-11,10.063947 -1999-01-12,9.944343 -1999-01-13,9.893082 -1999-01-14,9.961426 -1999-01-15,9.995596 -1999-01-19,10.012687 -1999-01-20,9.978513 -1999-01-21,9.910165 -1999-01-22,10.286073 -1999-01-25,10.422767 -1999-01-26,10.525282 -1999-01-27,10.234811 -1999-01-28,10.286073 -1999-01-29,10.149379 -2000-01-03,11.064466 -2000-01-04,10.918885 -2000-01-05,11.028071 -2000-01-06,11.246448 -2000-01-07,11.373838 -2000-01-10,11.555820 -2000-01-11,11.501226 -2000-01-12,11.501226 -2000-01-13,11.319243 -2000-01-14,10.937079 -2000-01-18,11.119063 -2000-01-19,11.210054 -2000-01-20,11.028071 -2000-01-21,11.119063 -2000-01-24,10.991674 -2000-01-25,10.846088 -2000-01-26,10.755101 -2000-01-27,10.991674 -2000-01-28,10.991674 -2000-01-31,11.028071 -2001-01-02,15.410222 -2001-01-03,15.487960 -2001-01-04,15.468521 -2001-01-05,14.885545 -2001-01-08,14.807809 -2001-01-09,14.846673 -2001-01-10,14.730078 -2001-01-11,14.652349 -2001-01-12,14.652349 -2001-01-16,14.535752 -2001-01-17,14.419152 -2001-01-18,14.419152 -2001-01-19,14.458014 -2001-01-22,14.613483 -2001-01-23,14.807809 -2001-01-24,14.904971 -2001-01-25,14.924405 -2001-01-26,14.710648 -2001-01-29,14.458014 -2001-01-30,14.560622 -2001-01-31,14.576432 -2002-01-02,15.133377 -2002-01-03,15.340214 -2002-01-04,15.340214 -2002-01-07,15.366910 -2002-01-08,15.380259 -2002-01-09,15.330219 -2002-01-10,15.166731 -2002-01-11,15.019934 -2002-01-14,15.096673 -2002-01-15,14.993246 -2002-01-16,14.949876 -2002-01-17,14.826427 -2002-01-18,14.639606 -2002-01-22,14.666300 -2002-01-23,14.612911 -2002-01-24,14.606240 -2002-01-25,14.546187 -2002-01-28,14.559529 -2002-01-29,14.629593 -2002-01-30,14.706329 -2002-01-31,14.821909 -2003-01-02,13.547415 -2003-01-03,13.861050 -2003-01-06,14.062927 -2003-01-07,13.882680 -2003-01-08,13.803370 -2003-01-09,13.861050 -2003-01-10,13.853840 -2003-01-13,13.785346 -2003-01-14,13.857445 -2003-01-15,13.756509 -2003-01-16,13.561842 -2003-01-17,13.406826 -2003-01-21,13.374379 -2003-01-22,13.266232 -2003-01-23,13.194128 -2003-01-24,13.067961 -2003-01-27,12.999467 -2003-01-28,13.010279 -2003-01-29,13.067961 -2003-01-30,12.941787 -2003-01-31,13.104009 -2004-01-02,13.513057 -2004-01-05,13.556191 -2004-01-06,13.705198 -2004-01-07,13.344434 -2004-01-08,13.579725 -2004-01-09,13.450310 -2004-01-12,13.418945 -2004-01-13,13.446396 -2004-01-14,13.509137 -2004-01-15,13.430706 -2004-01-16,13.313071 -2004-01-20,13.238563 -2004-01-21,13.175817 -2004-01-22,13.136601 -2004-01-23,13.164059 -2004-01-26,13.183662 -2004-01-27,13.273850 -2004-01-28,13.548344 -2004-01-29,13.497372 -2004-01-30,13.795394 -2005-01-03,16.211824 -2005-01-04,15.983792 -2005-01-05,15.308118 -2005-01-06,15.181435 -2005-01-07,15.185657 -2005-01-10,15.050520 -2005-01-11,14.856269 -2005-01-12,14.843599 -2005-01-13,14.970288 -2005-01-14,15.139207 -2005-01-18,15.455928 -2005-01-19,15.485486 -2005-01-20,15.257452 -2005-01-21,15.409473 -2005-01-24,15.308118 -2005-01-25,14.898497 -2005-01-26,15.075865 -2005-01-27,15.012519 -2005-01-28,15.147650 -2005-01-31,15.160319 -2006-01-03,17.673538 -2006-01-04,17.833294 -2006-01-05,18.129986 -2006-01-06,18.358200 -2006-01-09,18.554478 -2006-01-10,18.855728 -2006-01-11,18.828344 -2006-01-12,18.901381 -2006-01-13,18.609251 -2006-01-17,18.563601 -2006-01-18,18.517960 -2006-01-19,18.714228 -2006-01-20,18.440363 -2006-01-23,18.622942 -2006-01-24,18.901381 -2006-01-25,19.083952 -2006-01-26,19.143295 -2006-01-27,19.435413 -2006-01-30,19.284790 -2006-01-31,19.408028 -2007-01-03,26.707306 -2007-01-04,26.803032 -2007-01-05,26.161676 -2007-01-08,26.482357 -2007-01-09,26.970552 -2007-01-10,27.693281 -2007-01-11,28.004383 -2007-01-12,27.985239 -2007-01-16,28.760616 -2007-01-17,28.818047 -2007-01-18,28.808472 -2007-01-19,29.066923 -2007-01-22,28.674461 -2007-01-23,28.784544 -2007-01-24,29.172232 -2007-01-25,29.435474 -2007-01-26,29.497700 -2007-01-29,29.717865 -2007-01-30,29.713068 -2007-01-31,29.976318 -2008-01-02,18.144361 -2008-01-03,17.749331 -2008-01-04,17.300924 -2008-01-07,17.348976 -2008-01-08,16.404125 -2008-01-09,17.012669 -2008-01-10,17.567837 -2008-01-11,17.765347 -2008-01-14,17.647907 -2008-01-15,17.231539 -2008-01-16,17.968201 -2008-01-17,17.765347 -2008-01-18,17.850760 -2008-01-22,18.598093 -2008-01-23,20.824108 -2008-01-24,20.498482 -2008-01-25,20.712002 -2008-01-28,21.528744 -2008-01-29,21.272512 -2008-01-30,20.946878 -2008-01-31,21.069662 -2009-01-02,9.061619 -2009-01-05,8.874780 -2009-01-06,9.886816 -2009-01-07,9.240671 -2009-01-08,9.271810 -2009-01-09,9.404154 -2009-01-12,8.197493 -2009-01-13,8.049582 -2009-01-14,7.559133 -2009-01-15,7.761538 -2009-01-16,8.205279 -2009-01-20,6.741720 -2009-01-21,7.761538 -2009-01-22,7.247737 -2009-01-23,7.660337 -2009-01-26,7.636983 -2009-01-27,7.559133 -2009-01-28,8.135219 -2009-01-29,7.372295 -2009-01-30,6.920772 -2010-01-04,12.859630 -2010-01-05,13.181927 -2010-01-06,13.415590 -2010-01-07,13.907093 -2010-01-08,13.584797 -2010-01-11,13.689540 -2010-01-12,13.335012 -2010-01-13,13.705656 -2010-01-14,13.552565 -2010-01-15,13.238328 -2010-01-19,13.649253 -2010-01-20,13.415590 -2010-01-21,12.730708 -2010-01-22,12.352010 -2010-01-25,12.521219 -2010-01-26,12.424525 -2010-01-27,12.537331 -2010-01-28,12.472871 -2010-01-29,12.376182 -2011-01-03,21.473213 -2011-01-04,20.966614 -2011-01-05,20.966614 -2011-01-06,20.803196 -2011-01-07,20.639778 -2011-01-10,20.680632 -2011-01-11,20.084154 -2011-01-12,20.337450 -2011-01-13,20.263914 -2011-01-14,20.304768 -2011-01-18,20.664293 -2011-01-19,20.075983 -2011-01-20,20.206717 -2011-01-21,20.190374 -2011-01-24,20.451847 -2011-01-25,20.713314 -2011-01-26,20.868563 -2011-01-27,20.999298 -2011-01-28,20.353796 -2011-01-31,20.884905 -2012-01-03,19.336905 -2012-01-04,18.920340 -2012-01-05,19.253592 -2012-01-06,19.120296 -2012-01-09,18.895350 -2012-01-10,19.070309 -2012-01-11,19.103630 -2012-01-12,18.662075 -2012-01-13,18.828697 -2012-01-17,19.270260 -2012-01-18,19.636837 -2012-01-19,19.795126 -2012-01-20,19.836786 -2012-01-23,19.895105 -2012-01-24,19.853443 -2012-01-25,20.336662 -2012-01-26,20.619921 -2012-01-27,20.528278 -2012-01-30,20.203363 -2012-01-31,20.461630 -2013-01-02,23.488068 -2013-01-03,23.565304 -2013-01-04,23.556728 -2013-01-07,23.625381 -2013-01-08,23.539560 -2013-01-09,23.633955 -2013-01-10,23.556728 -2013-01-11,23.385090 -2013-01-14,23.513821 -2013-01-15,23.651119 -2013-01-16,23.839916 -2013-01-17,23.771265 -2013-01-18,23.676867 -2013-01-22,23.642536 -2013-01-23,23.968641 -2013-01-24,23.891413 -2013-01-25,24.020136 -2013-01-28,23.891413 -2013-01-29,24.054461 -2013-01-30,23.685448 -2013-01-31,23.410833 -2014-01-02,22.984285 -2014-01-03,22.984285 -2014-01-06,23.019768 -2014-01-07,22.922192 -2014-01-08,22.842352 -2014-01-09,22.815739 -2014-01-10,23.427826 -2014-01-13,23.321375 -2014-01-14,23.676210 -2014-01-15,23.702818 -2014-01-16,23.853630 -2014-01-17,24.066519 -2014-01-21,24.102011 -2014-01-22,24.243944 -2014-01-23,23.995558 -2014-01-24,23.711691 -2014-01-27,23.605240 -2014-01-28,24.022169 -2014-01-29,24.226200 -2014-01-30,24.687485 -2014-01-31,24.811674 -2015-01-02,34.704659 -2015-01-05,35.006912 -2015-01-06,35.290859 -2015-01-07,35.648075 -2015-01-08,36.032764 -2015-01-09,36.225105 -2015-01-12,36.921219 -2015-01-13,35.593117 -2015-01-14,36.096878 -2015-01-15,36.133522 -2015-01-16,36.847942 -2015-01-20,36.325863 -2015-01-21,36.536526 -2015-01-22,37.095238 -2015-01-23,37.141045 -2015-01-26,37.461613 -2015-01-27,37.626484 -2015-01-28,37.461613 -2015-01-29,37.360863 -2015-01-30,36.509048 -2016-01-04,37.462540 -2016-01-05,38.416813 -2016-01-06,37.982197 -2016-01-07,37.764889 -2016-01-08,37.046814 -2016-01-11,37.283016 -2016-01-12,37.018467 -2016-01-13,36.319290 -2016-01-14,35.724052 -2016-01-15,35.724052 -2016-01-19,36.130325 -2016-01-20,34.920944 -2016-01-21,34.911499 -2016-01-22,35.676807 -2016-01-25,35.591774 -2016-01-26,36.593292 -2016-01-27,36.130325 -2016-01-28,36.007496 -2016-01-29,36.990124 -2017-01-03,43.860657 -2017-01-04,44.270573 -2017-01-05,44.358414 -2017-01-06,44.358414 -2017-01-09,43.880177 -2017-01-10,43.187229 -2017-01-11,42.913956 -2017-01-12,43.157951 -2017-01-13,43.118912 -2017-01-17,43.450745 -2017-01-18,43.392185 -2017-01-19,42.982273 -2017-01-20,43.684982 -2017-01-23,44.075375 -2017-01-24,44.212013 -2017-01-25,43.431225 -2017-01-26,43.392185 -2017-01-27,43.236031 -2017-01-30,42.826118 -2017-01-31,43.011555 diff -r 716042628398 -r d306102fd33b templates/AMT.csv --- a/templates/AMT.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,384 +0,0 @@ -Date,Adj Close -1999-01-04,25.932938 -1999-01-05,25.425556 -1999-01-06,25.989319 -1999-01-07,25.820183 -1999-01-08,25.369173 -1999-01-11,24.974546 -1999-01-12,25.087301 -1999-01-13,24.523542 -1999-01-14,24.410789 -1999-01-15,25.481926 -1999-01-19,26.947704 -1999-01-20,26.891327 -1999-01-21,25.594685 -1999-01-22,24.861801 -1999-01-25,24.805418 -1999-01-26,24.241663 -1999-01-27,23.565149 -1999-01-28,22.775883 -1999-01-29,23.226894 -2000-01-03,26.440321 -2000-01-04,26.158449 -2000-01-05,26.947704 -2000-01-06,26.665827 -2000-01-07,28.131596 -2000-01-10,30.612137 -2000-01-11,32.923550 -2000-01-12,34.276581 -2000-01-13,33.374561 -2000-01-14,34.389339 -2000-01-18,34.671215 -2000-01-19,35.178596 -2000-01-20,36.531628 -2000-01-21,38.899406 -2000-01-24,37.884651 -2000-01-25,37.264511 -2000-01-26,35.855099 -2000-01-27,34.614841 -2000-01-28,34.107449 -2000-01-31,32.359798 -2001-01-02,32.698048 -2001-01-03,35.234974 -2001-01-04,35.685974 -2001-01-05,32.585297 -2001-01-08,32.528919 -2001-01-09,32.021545 -2001-01-10,33.543690 -2001-01-11,36.982620 -2001-01-12,36.080605 -2001-01-16,34.389339 -2001-01-17,35.404099 -2001-01-18,32.698048 -2001-01-19,32.416180 -2001-01-22,31.626900 -2001-01-23,32.641682 -2001-01-24,31.908781 -2001-01-25,32.585297 -2001-01-26,33.036312 -2001-01-29,32.607841 -2001-01-30,32.788258 -2001-01-31,32.652962 -2002-01-02,9.011131 -2002-01-03,9.218596 -2002-01-04,8.830730 -2002-01-07,8.722487 -2002-01-08,8.082056 -2002-01-09,7.892632 -2002-01-10,7.441626 -2002-01-11,7.585948 -2002-01-14,7.080820 -2002-01-15,6.927476 -2002-01-16,6.296066 -2002-01-17,5.763876 -2002-01-18,5.330910 -2002-01-22,4.861863 -2002-01-23,5.141487 -2002-01-24,5.556414 -2002-01-25,5.249729 -2002-01-28,5.060306 -2002-01-29,4.329673 -2002-01-30,4.374774 -2002-01-31,4.654399 -2003-01-02,3.472759 -2003-01-03,3.328437 -2003-01-06,3.508839 -2003-01-07,3.472759 -2003-01-08,3.409618 -2003-01-09,3.517860 -2003-01-10,3.680223 -2003-01-13,3.815524 -2003-01-14,4.356734 -2003-01-15,4.510076 -2003-01-16,4.654399 -2003-01-17,4.022986 -2003-01-21,4.059069 -2003-01-22,4.167311 -2003-01-23,4.374774 -2003-01-24,4.275552 -2003-01-27,4.122210 -2003-01-28,4.464974 -2003-01-29,4.708519 -2003-01-30,4.735581 -2003-01-31,4.582237 -2004-01-02,9.895107 -2004-01-05,10.129630 -2004-01-06,10.355137 -2004-01-07,10.535538 -2004-01-08,11.599917 -2004-01-09,11.572856 -2004-01-12,11.681097 -2004-01-13,11.455594 -2004-01-14,10.941446 -2004-01-15,10.959484 -2004-01-16,10.869284 -2004-01-20,10.192772 -2004-01-21,10.346116 -2004-01-22,10.237873 -2004-01-23,10.192772 -2004-01-26,10.310036 -2004-01-27,10.481417 -2004-01-28,10.111591 -2004-01-29,9.895107 -2004-01-30,9.913146 -2005-01-03,16.380600 -2005-01-04,16.164112 -2005-01-05,16.019793 -2005-01-06,16.164112 -2005-01-07,16.452757 -2005-01-10,16.939840 -2005-01-11,16.876703 -2005-01-12,16.723362 -2005-01-13,16.597075 -2005-01-14,16.831606 -2005-01-18,17.138290 -2005-01-19,17.021030 -2005-01-20,16.840624 -2005-01-21,16.687281 -2005-01-24,16.497860 -2005-01-25,16.317453 -2005-01-26,16.326481 -2005-01-27,16.434717 -2005-01-28,16.443737 -2005-01-31,16.344522 -2006-01-03,24.625015 -2006-01-04,25.382711 -2006-01-05,25.301531 -2006-01-06,25.689398 -2006-01-09,26.248644 -2006-01-10,26.212563 -2006-01-11,26.654552 -2006-01-12,26.266685 -2006-01-13,26.023136 -2006-01-17,25.707436 -2006-01-18,26.411007 -2006-01-19,26.609447 -2006-01-20,25.978043 -2006-01-23,25.923920 -2006-01-24,26.690628 -2006-01-25,26.248644 -2006-01-26,26.320805 -2006-01-27,26.528263 -2006-01-30,26.690628 -2006-01-31,27.908354 -2007-01-03,34.276581 -2007-01-04,34.141277 -2007-01-05,33.843613 -2007-01-08,34.808769 -2007-01-09,35.313900 -2007-01-10,35.458221 -2007-01-11,35.584499 -2007-01-12,35.891186 -2007-01-16,35.855099 -2007-01-17,35.755882 -2007-01-18,35.819023 -2007-01-19,36.080605 -2007-01-22,35.773922 -2007-01-23,36.143753 -2007-01-24,36.206882 -2007-01-25,36.080605 -2007-01-26,36.098652 -2007-01-29,35.665684 -2007-01-30,35.882164 -2007-01-31,35.927265 -2008-01-02,37.199112 -2008-01-03,36.495541 -2008-01-04,35.521366 -2008-01-07,35.313900 -2008-01-08,34.276581 -2008-01-09,34.727592 -2008-01-10,35.476261 -2008-01-11,35.205654 -2008-01-14,36.053551 -2008-01-15,35.232719 -2008-01-16,34.601299 -2008-01-17,34.592285 -2008-01-18,33.049831 -2008-01-22,32.391369 -2008-01-23,32.400379 -2008-01-24,34.276581 -2008-01-25,32.634907 -2008-01-28,33.302399 -2008-01-29,35.007214 -2008-01-30,33.996948 -2008-01-31,33.762436 -2009-01-02,27.231840 -2009-01-05,27.123594 -2009-01-06,27.267920 -2009-01-07,26.212563 -2009-01-08,26.041183 -2009-01-09,25.608210 -2009-01-12,25.274467 -2009-01-13,25.680370 -2009-01-14,25.319563 -2009-01-15,25.851757 -2009-01-16,26.221581 -2009-01-20,25.211325 -2009-01-21,26.663568 -2009-01-22,26.862015 -2009-01-23,27.168699 -2009-01-26,27.060461 -2009-01-27,27.285961 -2009-01-28,28.864489 -2009-01-29,28.160915 -2009-01-30,27.367144 -2010-01-04,39.201580 -2010-01-05,39.851032 -2010-01-06,40.058495 -2010-01-07,39.950253 -2010-01-08,40.031437 -2010-01-11,39.670624 -2010-01-12,39.183540 -2010-01-13,40.013390 -2010-01-14,40.238911 -2010-01-15,39.688671 -2010-01-19,39.860050 -2010-01-20,39.986336 -2010-01-21,39.670624 -2010-01-22,38.047009 -2010-01-25,38.967056 -2010-01-26,38.371735 -2010-01-27,38.479969 -2010-01-28,38.173286 -2010-01-29,38.290554 -2011-01-03,46.571060 -2011-01-04,46.426727 -2011-01-05,45.786289 -2011-01-06,45.660004 -2011-01-07,45.551765 -2011-01-10,45.470589 -2011-01-11,45.524708 -2011-01-12,45.732174 -2011-01-13,45.777279 -2011-01-14,44.965462 -2011-01-18,44.640739 -2011-01-19,44.361111 -2011-01-20,45.389404 -2011-01-21,45.569805 -2011-01-24,46.011795 -2011-01-25,46.336510 -2011-01-26,46.850662 -2011-01-27,46.904797 -2011-01-28,46.291424 -2011-01-31,45.876499 -2012-01-03,53.362469 -2012-01-04,54.133736 -2012-01-05,54.759819 -2012-01-06,54.669083 -2012-01-09,54.823338 -2012-01-10,55.630894 -2012-01-11,56.483822 -2012-01-12,56.665295 -2012-01-13,56.547340 -2012-01-17,56.102730 -2012-01-18,56.638077 -2012-01-19,56.438461 -2012-01-20,55.812378 -2012-01-23,56.084572 -2012-01-24,56.683449 -2012-01-25,57.137138 -2012-01-26,56.393085 -2012-01-27,57.173420 -2012-01-30,57.037323 -2012-01-31,57.627102 -2013-01-02,72.658531 -2013-01-03,70.884583 -2013-01-04,70.820244 -2013-01-07,70.737534 -2013-01-08,71.022430 -2013-01-09,71.445259 -2013-01-10,72.309242 -2013-01-11,72.410362 -2013-01-14,72.336807 -2013-01-15,72.906677 -2013-01-16,72.336807 -2013-01-17,72.493103 -2013-01-18,72.934280 -2013-01-22,72.842346 -2013-01-23,72.585007 -2013-01-24,73.191612 -2013-01-25,73.439819 -2013-01-28,72.502274 -2013-01-29,72.263290 -2013-01-30,70.728333 -2013-01-31,69.993004 -2014-01-02,74.086090 -2014-01-03,74.300568 -2014-01-06,74.776146 -2014-01-07,75.811195 -2014-01-08,76.407974 -2014-01-09,76.557190 -2014-01-10,77.060730 -2014-01-13,76.594490 -2014-01-14,77.079391 -2014-01-15,77.638870 -2014-01-16,77.648186 -2014-01-17,77.536285 -2014-01-21,77.983879 -2014-01-22,77.788071 -2014-01-23,77.657501 -2014-01-24,74.244614 -2014-01-27,73.899605 -2014-01-28,75.121147 -2014-01-29,74.188660 -2014-01-30,75.699295 -2014-01-31,75.419540 -2015-01-02,94.383911 -2015-01-05,93.020294 -2015-01-06,92.774086 -2015-01-07,93.749458 -2015-01-08,94.620674 -2015-01-09,94.137703 -2015-01-12,93.730522 -2015-01-13,92.688858 -2015-01-14,92.101746 -2015-01-15,91.173706 -2015-01-16,92.253250 -2015-01-20,91.978630 -2015-01-21,91.618767 -2015-01-22,93.588478 -2015-01-23,94.317635 -2015-01-26,96.363068 -2015-01-27,95.065727 -2015-01-28,93.635811 -2015-01-29,93.200218 -2015-01-30,91.808174 -2016-01-04,93.366951 -2016-01-05,95.211121 -2016-01-06,94.873184 -2016-01-07,92.507622 -2016-01-08,90.982094 -2016-01-11,91.223465 -2016-01-12,91.223465 -2016-01-13,88.973778 -2016-01-14,89.031708 -2016-01-15,85.343376 -2016-01-19,87.776527 -2016-01-20,85.932358 -2016-01-21,86.917183 -2016-01-22,90.035873 -2016-01-25,87.979286 -2016-01-26,89.282753 -2016-01-27,89.321381 -2016-01-28,89.321381 -2016-01-29,91.088295 -2017-01-03,104.578369 -2017-01-04,104.765549 -2017-01-05,104.401031 -2017-01-06,103.711388 -2017-01-09,103.465088 -2017-01-10,101.967590 -2017-01-11,102.292717 -2017-01-12,102.657234 -2017-01-13,101.918335 -2017-01-17,103.612869 -2017-01-18,104.105469 -2017-01-19,102.893684 -2017-01-20,102.657234 -2017-01-23,103.228653 -2017-01-24,103.021751 -2017-01-25,102.381378 -2017-01-26,102.755760 -2017-01-27,102.282860 -2017-01-30,101.484856 -2017-01-31,101.967590 diff -r 716042628398 -r d306102fd33b templates/AMZN.csv --- a/templates/AMZN.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,404 +0,0 @@ -Date,Adj Close -1998-01-02,4.958333 -1998-01-05,4.750000 -1998-01-06,4.838542 -1998-01-07,4.781250 -1998-01-08,4.614583 -1998-01-09,4.260417 -1998-01-12,4.302083 -1998-01-13,4.645833 -1998-01-14,4.875000 -1998-01-15,4.953125 -1998-01-16,4.791667 -1998-01-20,4.953125 -1998-01-21,5.072917 -1998-01-22,5.135417 -1998-01-23,4.937500 -1998-01-26,4.812500 -1998-01-27,4.750000 -1998-01-28,4.770833 -1998-01-29,4.958333 -1998-01-30,4.916667 -1999-01-04,59.156250 -1999-01-05,62.250000 -1999-01-06,69.000000 -1999-01-07,79.437500 -1999-01-08,80.125000 -1999-01-11,92.312500 -1999-01-12,81.687500 -1999-01-13,74.000000 -1999-01-14,69.000000 -1999-01-15,70.187500 -1999-01-19,69.906250 -1999-01-20,56.500000 -1999-01-21,53.000000 -1999-01-22,61.500000 -1999-01-25,56.187500 -1999-01-26,57.546848 -1999-01-27,62.812500 -1999-01-28,61.437500 -1999-01-29,58.468750 -2000-01-03,89.375000 -2000-01-04,81.937500 -2000-01-05,69.750000 -2000-01-06,65.562500 -2000-01-07,69.562500 -2000-01-10,69.187500 -2000-01-11,66.750000 -2000-01-12,63.562500 -2000-01-13,65.937500 -2000-01-14,64.250000 -2000-01-18,64.125000 -2000-01-19,66.812500 -2000-01-20,64.750000 -2000-01-21,62.062500 -2000-01-24,70.125000 -2000-01-25,69.250000 -2000-01-26,64.812500 -2000-01-27,66.937500 -2000-01-28,61.687500 -2000-01-31,64.562500 -2001-01-02,13.875000 -2001-01-03,17.562500 -2001-01-04,15.500000 -2001-01-05,14.562500 -2001-01-08,14.937500 -2001-01-09,16.375000 -2001-01-10,16.500000 -2001-01-11,17.000000 -2001-01-12,17.687500 -2001-01-16,18.062500 -2001-01-17,18.375000 -2001-01-18,19.500000 -2001-01-19,19.937500 -2001-01-22,18.500000 -2001-01-23,18.953100 -2001-01-24,21.875000 -2001-01-25,19.000000 -2001-01-26,19.500000 -2001-01-29,20.125000 -2001-01-30,18.937500 -2001-01-31,17.312500 -2002-01-02,10.960000 -2002-01-03,11.900000 -2002-01-04,12.250000 -2002-01-07,12.340000 -2002-01-08,11.850000 -2002-01-09,11.530000 -2002-01-10,11.040000 -2002-01-11,11.030000 -2002-01-14,10.110000 -2002-01-15,10.290000 -2002-01-16,9.130000 -2002-01-17,9.740000 -2002-01-18,10.160000 -2002-01-22,12.600000 -2002-01-23,12.470000 -2002-01-24,14.010000 -2002-01-25,14.440000 -2002-01-28,15.500000 -2002-01-29,14.220000 -2002-01-30,13.900000 -2002-01-31,14.190000 -2003-01-02,19.570000 -2003-01-03,20.520000 -2003-01-06,20.700001 -2003-01-07,21.549999 -2003-01-08,21.020000 -2003-01-09,21.450001 -2003-01-10,21.320000 -2003-01-13,22.040001 -2003-01-14,22.740000 -2003-01-15,22.270000 -2003-01-16,21.799999 -2003-01-17,21.400000 -2003-01-21,21.080000 -2003-01-22,21.170000 -2003-01-23,21.790001 -2003-01-24,22.110001 -2003-01-27,21.780001 -2003-01-28,21.620001 -2003-01-29,22.080000 -2003-01-30,21.820000 -2003-01-31,21.850000 -2004-01-02,51.900002 -2004-01-05,53.270000 -2004-01-06,53.029999 -2004-01-07,51.900002 -2004-01-08,50.240002 -2004-01-09,51.590000 -2004-01-12,52.950001 -2004-01-13,54.910000 -2004-01-14,55.799999 -2004-01-15,56.180000 -2004-01-16,55.720001 -2004-01-20,56.610001 -2004-01-21,56.200001 -2004-01-22,57.180000 -2004-01-23,57.110001 -2004-01-26,57.029999 -2004-01-27,55.740002 -2004-01-28,51.959999 -2004-01-29,49.220001 -2004-01-30,50.400002 -2005-01-03,44.520000 -2005-01-04,42.139999 -2005-01-05,41.770000 -2005-01-06,41.049999 -2005-01-07,42.320000 -2005-01-10,41.840000 -2005-01-11,41.639999 -2005-01-12,42.299999 -2005-01-13,42.599998 -2005-01-14,44.549999 -2005-01-18,44.580002 -2005-01-19,43.959999 -2005-01-20,42.360001 -2005-01-21,41.160000 -2005-01-24,40.380001 -2005-01-25,40.939999 -2005-01-26,41.340000 -2005-01-27,42.310001 -2005-01-28,42.220001 -2005-01-31,43.220001 -2006-01-03,47.580002 -2006-01-04,47.250000 -2006-01-05,47.650002 -2006-01-06,47.869999 -2006-01-09,47.080002 -2006-01-10,45.650002 -2006-01-11,44.930000 -2006-01-12,44.360001 -2006-01-13,44.400002 -2006-01-17,44.000000 -2006-01-18,44.320000 -2006-01-19,44.450001 -2006-01-20,43.919998 -2006-01-23,43.730000 -2006-01-24,44.020000 -2006-01-25,43.599998 -2006-01-26,44.680000 -2006-01-27,45.220001 -2006-01-30,44.959999 -2006-01-31,44.820000 -2007-01-03,38.700001 -2007-01-04,38.900002 -2007-01-05,38.369999 -2007-01-08,37.500000 -2007-01-09,37.779999 -2007-01-10,37.150002 -2007-01-11,37.400002 -2007-01-12,38.200001 -2007-01-16,38.660000 -2007-01-17,37.880001 -2007-01-18,36.980000 -2007-01-19,37.020000 -2007-01-22,36.950001 -2007-01-23,36.430000 -2007-01-24,37.259998 -2007-01-25,37.080002 -2007-01-26,36.849998 -2007-01-29,37.430000 -2007-01-30,37.049999 -2007-01-31,37.669998 -2008-01-02,96.250000 -2008-01-03,95.209999 -2008-01-04,88.790001 -2008-01-07,88.820000 -2008-01-08,87.879997 -2008-01-09,85.220001 -2008-01-10,84.260002 -2008-01-11,81.080002 -2008-01-14,82.870003 -2008-01-15,80.239998 -2008-01-16,80.349998 -2008-01-17,80.120003 -2008-01-18,79.760002 -2008-01-22,78.480003 -2008-01-23,73.970001 -2008-01-24,77.669998 -2008-01-25,77.599998 -2008-01-28,75.820000 -2008-01-29,73.949997 -2008-01-30,74.209999 -2008-01-31,77.699997 -2009-01-02,54.360001 -2009-01-05,54.060001 -2009-01-06,57.360001 -2009-01-07,56.200001 -2009-01-08,57.160000 -2009-01-09,55.509998 -2009-01-12,51.919998 -2009-01-13,51.450001 -2009-01-14,48.490002 -2009-01-15,51.439999 -2009-01-16,51.590000 -2009-01-20,48.439999 -2009-01-21,50.540001 -2009-01-22,49.939999 -2009-01-23,50.630001 -2009-01-26,49.630001 -2009-01-27,48.439999 -2009-01-28,50.360001 -2009-01-29,50.000000 -2009-01-30,58.820000 -2010-01-04,133.899994 -2010-01-05,134.690002 -2010-01-06,132.250000 -2010-01-07,130.000000 -2010-01-08,133.520004 -2010-01-11,130.309998 -2010-01-12,127.349998 -2010-01-13,129.110001 -2010-01-14,127.349998 -2010-01-15,127.139999 -2010-01-19,127.610001 -2010-01-20,125.779999 -2010-01-21,126.620003 -2010-01-22,121.430000 -2010-01-25,120.309998 -2010-01-26,119.480003 -2010-01-27,122.750000 -2010-01-28,126.029999 -2010-01-29,125.410004 -2011-01-03,184.220001 -2011-01-04,185.009995 -2011-01-05,187.419998 -2011-01-06,185.860001 -2011-01-07,185.490005 -2011-01-10,184.679993 -2011-01-11,184.339996 -2011-01-12,184.080002 -2011-01-13,185.529999 -2011-01-14,188.750000 -2011-01-18,191.250000 -2011-01-19,186.869995 -2011-01-20,181.960007 -2011-01-21,177.419998 -2011-01-24,176.850006 -2011-01-25,176.699997 -2011-01-26,175.389999 -2011-01-27,184.449997 -2011-01-28,171.139999 -2011-01-31,169.639999 -2012-01-03,179.029999 -2012-01-04,177.509995 -2012-01-05,177.610001 -2012-01-06,182.610001 -2012-01-09,178.559998 -2012-01-10,179.339996 -2012-01-11,178.899994 -2012-01-12,175.929993 -2012-01-13,178.419998 -2012-01-17,181.660004 -2012-01-18,189.440002 -2012-01-19,194.449997 -2012-01-20,190.929993 -2012-01-23,186.089996 -2012-01-24,187.000000 -2012-01-25,187.800003 -2012-01-26,193.320007 -2012-01-27,195.369995 -2012-01-30,192.149994 -2012-01-31,194.440002 -2013-01-02,257.309998 -2013-01-03,258.480011 -2013-01-04,259.149994 -2013-01-07,268.459991 -2013-01-08,266.380005 -2013-01-09,266.350006 -2013-01-10,265.339996 -2013-01-11,267.940002 -2013-01-14,272.730011 -2013-01-15,271.899994 -2013-01-16,268.929993 -2013-01-17,270.480011 -2013-01-18,272.119995 -2013-01-22,270.190002 -2013-01-23,268.109985 -2013-01-24,273.459991 -2013-01-25,283.989990 -2013-01-28,276.040009 -2013-01-29,260.350006 -2013-01-30,272.760010 -2013-01-31,265.500000 -2014-01-02,397.970001 -2014-01-03,396.440002 -2014-01-06,393.630005 -2014-01-07,398.029999 -2014-01-08,401.920013 -2014-01-09,401.010010 -2014-01-10,397.660004 -2014-01-13,390.980011 -2014-01-14,397.540009 -2014-01-15,395.869995 -2014-01-16,395.799988 -2014-01-17,399.609985 -2014-01-21,407.049988 -2014-01-22,404.540009 -2014-01-23,399.869995 -2014-01-24,387.600006 -2014-01-27,386.279999 -2014-01-28,394.429993 -2014-01-29,384.200012 -2014-01-30,403.010010 -2014-01-31,358.690002 -2015-01-02,308.519989 -2015-01-05,302.190002 -2015-01-06,295.290009 -2015-01-07,298.420013 -2015-01-08,300.459991 -2015-01-09,296.929993 -2015-01-12,291.410004 -2015-01-13,294.739990 -2015-01-14,293.269989 -2015-01-15,286.950012 -2015-01-16,290.739990 -2015-01-20,289.440002 -2015-01-21,297.250000 -2015-01-22,310.320007 -2015-01-23,312.390015 -2015-01-26,309.660004 -2015-01-27,306.750000 -2015-01-28,303.910004 -2015-01-29,311.779999 -2015-01-30,354.529999 -2016-01-04,636.989990 -2016-01-05,633.789978 -2016-01-06,632.650024 -2016-01-07,607.940002 -2016-01-08,607.049988 -2016-01-11,617.739990 -2016-01-12,617.890015 -2016-01-13,581.809998 -2016-01-14,593.000000 -2016-01-15,570.179993 -2016-01-19,574.479980 -2016-01-20,571.770020 -2016-01-21,575.020020 -2016-01-22,596.380005 -2016-01-25,596.530029 -2016-01-26,601.250000 -2016-01-27,583.349976 -2016-01-28,635.349976 -2016-01-29,587.000000 -2017-01-03,753.669983 -2017-01-04,757.179993 -2017-01-05,780.450012 -2017-01-06,795.989990 -2017-01-09,796.919983 -2017-01-10,795.900024 -2017-01-11,799.020020 -2017-01-12,813.640015 -2017-01-13,817.140015 -2017-01-17,809.719971 -2017-01-18,807.479980 -2017-01-19,809.039978 -2017-01-20,808.330017 -2017-01-23,817.880005 -2017-01-24,822.440002 -2017-01-25,836.520020 -2017-01-26,839.150024 -2017-01-27,835.770020 -2017-01-30,830.380005 -2017-01-31,823.479980 diff -r 716042628398 -r d306102fd33b templates/AVB.csv --- a/templates/AVB.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,469 +0,0 @@ -Date,Adj Close -1995-01-03,8.520487 -1995-01-04,8.573737 -1995-01-05,8.786752 -1995-01-06,8.626991 -1995-01-09,8.733494 -1995-01-10,8.733494 -1995-01-11,8.680243 -1995-01-12,8.680243 -1995-01-13,8.626991 -1995-01-16,8.680243 -1995-01-17,8.573737 -1995-01-18,8.467229 -1995-01-19,8.573737 -1995-01-20,8.520487 -1995-01-23,8.413980 -1995-01-24,8.360727 -1995-01-25,8.360727 -1995-01-26,8.307473 -1995-01-27,8.254221 -1995-01-30,8.413980 -1995-01-31,8.467229 -1996-01-02,10.384339 -1996-01-03,10.171329 -1996-01-04,9.958314 -1996-01-05,9.905063 -1996-01-08,9.958314 -1996-01-09,10.011570 -1996-01-10,9.851809 -1996-01-11,9.905063 -1996-01-12,9.958314 -1996-01-15,9.905063 -1996-01-16,10.224582 -1996-01-17,10.118077 -1996-01-18,10.064824 -1996-01-19,10.118077 -1996-01-22,10.064824 -1996-01-23,10.064824 -1996-01-24,10.064824 -1996-01-25,10.064824 -1996-01-26,9.958314 -1996-01-29,9.905063 -1996-01-30,9.958314 -1996-01-31,10.171329 -1997-01-02,15.017353 -1997-01-03,14.857592 -1997-01-06,14.751090 -1997-01-07,14.644585 -1997-01-08,14.591326 -1997-01-09,14.644585 -1997-01-10,14.644585 -1997-01-13,14.697828 -1997-01-14,14.697828 -1997-01-15,14.751090 -1997-01-16,14.857592 -1997-01-17,14.910849 -1997-01-20,15.443385 -1997-01-21,15.762897 -1997-01-22,15.816149 -1997-01-23,15.656397 -1997-01-24,15.603139 -1997-01-27,15.549891 -1997-01-28,15.549891 -1997-01-29,15.443385 -1997-01-30,15.283617 -1997-01-31,15.336869 -1998-01-02,16.668200 -1998-01-05,16.721455 -1998-01-06,16.561699 -1998-01-07,16.561699 -1998-01-08,16.401936 -1998-01-09,16.508442 -1998-01-12,16.401936 -1998-01-13,16.561699 -1998-01-14,16.508442 -1998-01-15,16.242174 -1998-01-16,16.348680 -1998-01-20,16.455181 -1998-01-21,16.295431 -1998-01-22,16.188921 -1998-01-23,16.188921 -1998-01-26,16.242174 -1998-01-27,16.188921 -1998-01-28,16.242174 -1998-01-29,16.242174 -1998-01-30,16.135670 -1999-01-04,15.112649 -1999-01-05,15.140476 -1999-01-06,15.140476 -1999-01-07,15.112649 -1999-01-08,15.056982 -1999-01-11,15.112649 -1999-01-12,15.056982 -1999-01-13,14.945655 -1999-01-14,14.945655 -1999-01-15,14.973486 -1999-01-19,15.001321 -1999-01-20,15.140476 -1999-01-21,15.140476 -1999-01-22,15.029148 -1999-01-25,14.889996 -1999-01-26,14.695168 -1999-01-27,14.695168 -1999-01-28,14.583843 -1999-01-29,14.277693 -2000-01-03,16.074749 -2000-01-04,15.719504 -2000-01-05,15.867519 -2000-01-06,16.400383 -2000-01-07,16.814844 -2000-01-10,17.022058 -2000-01-11,16.666826 -2000-01-12,16.637215 -2000-01-13,16.578011 -2000-01-14,16.578011 -2000-01-18,16.281977 -2000-01-19,16.844446 -2000-01-20,16.666826 -2000-01-21,16.696419 -2000-01-24,16.696419 -2000-01-25,16.696419 -2000-01-26,16.637215 -2000-01-27,16.666826 -2000-01-28,16.459600 -2000-01-31,16.341177 -2001-01-02,24.709524 -2001-01-03,24.709524 -2001-01-04,24.584717 -2001-01-05,23.991945 -2001-01-08,23.898354 -2001-01-09,24.023140 -2001-01-10,23.867147 -2001-01-11,23.867147 -2001-01-12,23.711161 -2001-01-16,23.243177 -2001-01-17,23.555166 -2001-01-18,23.711161 -2001-01-19,23.711161 -2001-01-22,23.492767 -2001-01-23,23.586357 -2001-01-24,23.243177 -2001-01-25,23.679949 -2001-01-26,23.461563 -2001-01-29,23.616306 -2001-01-30,24.090532 -2001-01-31,24.255264 -2002-01-02,24.823101 -2002-01-03,25.086672 -2002-01-04,25.023413 -2002-01-07,24.960154 -2002-01-08,24.928534 -2002-01-09,24.870543 -2002-01-10,24.638596 -2002-01-11,24.438280 -2002-01-14,24.322311 -2002-01-15,24.201071 -2002-01-16,24.195797 -2002-01-17,24.164171 -2002-01-18,23.900606 -2002-01-22,23.916405 -2002-01-23,23.868965 -2002-01-24,23.805717 -2002-01-25,23.731918 -2002-01-28,23.531595 -2002-01-29,23.426168 -2002-01-30,23.510509 -2002-01-31,23.694998 -2003-01-02,22.159611 -2003-01-03,22.446085 -2003-01-06,22.597742 -2003-01-07,22.109062 -2003-01-08,22.092205 -2003-01-09,22.120283 -2003-01-10,22.007948 -2003-01-13,21.906847 -2003-01-14,21.822571 -2003-01-15,21.699003 -2003-01-16,21.401293 -2003-01-17,20.974392 -2003-01-21,20.581198 -2003-01-22,20.429531 -2003-01-23,20.699154 -2003-01-24,20.502554 -2003-01-27,20.176758 -2003-01-28,20.446384 -2003-01-29,20.665457 -2003-01-30,20.614904 -2003-01-31,20.671070 -2004-01-02,28.352396 -2004-01-05,28.352396 -2004-01-06,28.454241 -2004-01-07,28.184671 -2004-01-08,28.454241 -2004-01-09,28.843603 -2004-01-12,28.723793 -2004-01-13,28.538099 -2004-01-14,28.645918 -2004-01-15,28.735785 -2004-01-16,28.394327 -2004-01-20,28.148722 -2004-01-21,28.094814 -2004-01-22,28.484180 -2004-01-23,28.580027 -2004-01-26,29.035301 -2004-01-27,29.352781 -2004-01-28,29.382730 -2004-01-29,29.292873 -2004-01-30,29.412687 -2005-01-03,46.692863 -2005-01-04,46.171982 -2005-01-05,43.944031 -2005-01-06,44.653206 -2005-01-07,44.590435 -2005-01-10,44.056988 -2005-01-11,43.065392 -2005-01-12,43.052853 -2005-01-13,42.983803 -2005-01-14,43.209724 -2005-01-18,43.467052 -2005-01-19,43.887539 -2005-01-20,43.617680 -2005-01-21,43.699261 -2005-01-24,43.184624 -2005-01-25,41.716072 -2005-01-26,42.036148 -2005-01-27,41.452473 -2005-01-28,41.923191 -2005-01-31,41.998493 -2006-01-03,59.495853 -2006-01-04,60.153004 -2006-01-05,61.031395 -2006-01-06,62.183064 -2006-01-09,62.989880 -2006-01-10,63.308697 -2006-01-11,62.918282 -2006-01-12,62.853233 -2006-01-13,61.935822 -2006-01-17,61.974861 -2006-01-18,62.039886 -2006-01-19,62.462818 -2006-01-20,61.812202 -2006-01-23,61.994358 -2006-01-24,63.106979 -2006-01-25,63.959347 -2006-01-26,64.603493 -2006-01-27,65.260651 -2006-01-30,64.375763 -2006-01-31,64.727104 -2007-01-03,86.078484 -2007-01-04,88.057457 -2007-01-05,87.054588 -2007-01-08,88.117622 -2007-01-09,86.499695 -2007-01-10,87.810089 -2007-01-11,90.537865 -2007-01-12,91.306709 -2007-01-16,93.305740 -2007-01-17,93.827209 -2007-01-18,94.883545 -2007-01-19,95.933258 -2007-01-22,95.037331 -2007-01-23,96.193970 -2007-01-24,98.039215 -2007-01-25,97.932243 -2007-01-26,98.139503 -2007-01-29,97.430817 -2007-01-30,99.055428 -2007-01-31,99.189163 -2008-01-02,62.937225 -2008-01-03,60.512047 -2008-01-04,57.887081 -2008-01-07,59.905766 -2008-01-08,58.334919 -2008-01-09,59.609509 -2008-01-10,59.843781 -2008-01-11,60.532730 -2008-01-14,59.099670 -2008-01-15,57.563267 -2008-01-16,59.754189 -2008-01-17,58.603607 -2008-01-18,57.308361 -2008-01-22,59.513054 -2008-01-23,65.768875 -2008-01-24,63.543522 -2008-01-25,63.316162 -2008-01-28,65.796448 -2008-01-29,65.748238 -2008-01-30,63.970669 -2008-01-31,64.611412 -2009-01-02,44.242661 -2009-01-05,42.996807 -2009-01-06,45.414356 -2009-01-07,43.975700 -2009-01-08,42.462872 -2009-01-09,40.453175 -2009-01-12,37.857674 -2009-01-13,39.808014 -2009-01-14,38.651146 -2009-01-15,39.882168 -2009-01-16,40.957462 -2009-01-20,37.323723 -2009-01-21,41.832516 -2009-01-22,38.680813 -2009-01-23,40.327110 -2009-01-26,39.770943 -2009-01-27,40.779480 -2009-01-28,43.456573 -2009-01-29,40.549587 -2009-01-30,38.421257 -2010-01-04,63.797108 -2010-01-05,63.317852 -2010-01-06,62.720737 -2010-01-07,62.846451 -2010-01-08,62.375042 -2010-01-11,63.231445 -2010-01-12,61.746498 -2010-01-13,63.184303 -2010-01-14,62.807159 -2010-01-15,62.406452 -2010-01-19,63.553566 -2010-01-20,62.131474 -2010-01-21,60.732990 -2010-01-22,59.271603 -2010-01-25,60.167290 -2010-01-26,60.442249 -2010-01-27,60.772255 -2010-01-28,60.473721 -2010-01-29,60.190845 -2011-01-03,92.655563 -2011-01-04,90.921463 -2011-01-05,91.173843 -2011-01-06,90.131744 -2011-01-07,89.154816 -2011-01-10,88.910568 -2011-01-11,88.869858 -2011-01-12,90.506248 -2011-01-13,90.734207 -2011-01-14,91.589020 -2011-01-18,92.215912 -2011-01-19,91.564629 -2011-01-20,91.369240 -2011-01-21,91.857697 -2011-01-24,92.044945 -2011-01-25,93.339409 -2011-01-26,94.063980 -2011-01-27,94.576874 -2011-01-28,92.631119 -2011-01-31,94.381493 -2012-01-03,108.965324 -2012-01-04,106.820206 -2012-01-05,108.789368 -2012-01-06,107.423523 -2012-01-09,106.376091 -2012-01-10,107.348122 -2012-01-11,106.862122 -2012-01-12,104.122055 -2012-01-13,105.990654 -2012-01-17,107.867630 -2012-01-18,107.239197 -2012-01-19,106.493416 -2012-01-20,107.105125 -2012-01-23,108.705574 -2012-01-24,109.878723 -2012-01-25,112.124359 -2012-01-26,113.029343 -2012-01-27,113.473427 -2012-01-30,113.020958 -2012-01-31,113.967834 -2013-01-02,117.276703 -2013-01-03,117.923302 -2013-01-04,117.569839 -2013-01-07,117.690506 -2013-01-08,117.328445 -2013-01-09,117.802612 -2013-01-10,118.190575 -2013-01-11,117.388786 -2013-01-14,117.949158 -2013-01-15,119.294090 -2013-01-16,118.914749 -2013-01-17,119.475174 -2013-01-18,119.457924 -2013-01-22,119.966568 -2013-01-23,119.802780 -2013-01-24,119.268250 -2013-01-25,119.337212 -2013-01-28,118.664726 -2013-01-29,118.906143 -2013-01-30,116.940483 -2013-01-31,111.896950 -2014-01-02,105.431473 -2014-01-03,106.786819 -2014-01-06,108.374001 -2014-01-07,107.910339 -2014-01-08,108.177849 -2014-01-09,107.794411 -2014-01-10,108.605843 -2014-01-13,107.740921 -2014-01-14,108.543427 -2014-01-15,109.354843 -2014-01-16,109.542091 -2014-01-17,108.677170 -2014-01-21,108.908997 -2014-01-22,108.703918 -2014-01-23,107.580406 -2014-01-24,106.572807 -2014-01-27,105.556320 -2014-01-28,104.798386 -2014-01-29,104.878639 -2014-01-30,108.926842 -2014-01-31,110.121681 -2015-01-02,152.706467 -2015-01-05,153.737961 -2015-01-06,155.828568 -2015-01-07,157.633682 -2015-01-08,159.098022 -2015-01-09,159.586151 -2015-01-12,160.967606 -2015-01-13,160.801804 -2015-01-14,162.874023 -2015-01-15,163.472641 -2015-01-16,164.927811 -2015-01-20,161.695145 -2015-01-21,162.956909 -2015-01-22,164.817291 -2015-01-23,164.762009 -2015-01-26,166.023743 -2015-01-27,165.277771 -2015-01-28,163.518692 -2015-01-29,161.078110 -2015-01-30,159.319046 -2016-01-04,171.347809 -2016-01-05,175.292099 -2016-01-06,173.983643 -2016-01-07,173.187210 -2016-01-08,170.115234 -2016-01-11,171.177155 -2016-01-12,170.200546 -2016-01-13,167.820740 -2016-01-14,167.043274 -2016-01-15,166.588165 -2016-01-19,169.100723 -2016-01-20,162.624924 -2016-01-21,162.416351 -2016-01-22,165.289230 -2016-01-25,165.232315 -2016-01-26,168.768860 -2016-01-27,166.483856 -2016-01-28,161.885391 -2016-01-29,162.596466 -2017-01-03,172.587341 -2017-01-04,173.300690 -2017-01-05,174.356018 -2017-01-06,175.890182 -2017-01-09,173.173645 -2017-01-10,172.782791 -2017-01-11,171.170456 -2017-01-12,172.558029 -2017-01-13,172.235565 -2017-01-17,172.284424 -2017-01-18,172.538498 -2017-01-19,171.219315 -2017-01-20,172.929367 -2017-01-23,172.860947 -2017-01-24,171.551544 -2017-01-25,169.470169 -2017-01-26,170.232391 -2017-01-27,169.167267 -2017-01-30,168.180313 -2017-01-31,169.352921 diff -r 716042628398 -r d306102fd33b templates/BIDU.csv --- a/templates/BIDU.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,242 +0,0 @@ -Date,Adj Close -2006-01-03,6.350000 -2006-01-04,6.630000 -2006-01-05,6.620000 -2006-01-06,6.584000 -2006-01-09,6.613000 -2006-01-10,6.668000 -2006-01-11,6.535000 -2006-01-12,6.465000 -2006-01-13,6.553000 -2006-01-17,6.474000 -2006-01-18,6.250000 -2006-01-19,6.230000 -2006-01-20,6.086000 -2006-01-23,5.630000 -2006-01-24,5.642000 -2006-01-25,5.250000 -2006-01-26,5.186000 -2006-01-27,5.172000 -2006-01-30,5.251000 -2006-01-31,5.451000 -2007-01-03,12.241000 -2007-01-04,12.600000 -2007-01-05,12.250000 -2007-01-08,12.195000 -2007-01-09,12.372000 -2007-01-10,12.801000 -2007-01-11,13.118000 -2007-01-12,12.470000 -2007-01-16,12.744000 -2007-01-17,12.549000 -2007-01-18,12.138000 -2007-01-19,12.140000 -2007-01-22,12.240000 -2007-01-23,12.455000 -2007-01-24,12.490000 -2007-01-25,12.374000 -2007-01-26,12.340000 -2007-01-29,12.340000 -2007-01-30,12.407000 -2007-01-31,12.494000 -2008-01-02,38.188000 -2008-01-03,37.508999 -2008-01-04,36.099998 -2008-01-07,34.431000 -2008-01-08,34.521000 -2008-01-09,34.410000 -2008-01-10,33.953999 -2008-01-11,32.924999 -2008-01-14,34.040001 -2008-01-15,31.820000 -2008-01-16,29.330000 -2008-01-17,26.499001 -2008-01-18,27.304001 -2008-01-22,27.365999 -2008-01-23,27.020000 -2008-01-24,30.719999 -2008-01-25,29.947001 -2008-01-28,29.132000 -2008-01-29,27.070999 -2008-01-30,25.938999 -2008-01-31,27.995001 -2009-01-02,13.541000 -2009-01-05,13.784000 -2009-01-06,13.573000 -2009-01-07,12.734000 -2009-01-08,12.465000 -2009-01-09,12.064000 -2009-01-12,11.410000 -2009-01-13,11.550000 -2009-01-14,10.975000 -2009-01-15,10.944000 -2009-01-16,11.590000 -2009-01-20,10.965000 -2009-01-21,11.092000 -2009-01-22,11.253000 -2009-01-23,11.195000 -2009-01-26,11.557000 -2009-01-27,11.530000 -2009-01-28,12.716000 -2009-01-29,12.864000 -2009-01-30,12.877000 -2010-01-04,41.002998 -2010-01-05,40.590000 -2010-01-06,41.250000 -2010-01-07,40.463001 -2010-01-08,40.426998 -2010-01-11,40.056999 -2010-01-12,38.648998 -2010-01-13,43.948002 -2010-01-14,46.423000 -2010-01-15,46.768002 -2010-01-19,44.084000 -2010-01-20,43.966999 -2010-01-21,43.997002 -2010-01-22,41.689999 -2010-01-25,41.515999 -2010-01-26,41.938000 -2010-01-27,42.436001 -2010-01-28,41.785000 -2010-01-29,41.171001 -2011-01-03,99.730003 -2011-01-04,100.970001 -2011-01-05,104.629997 -2011-01-06,105.160004 -2011-01-07,106.949997 -2011-01-10,105.980003 -2011-01-11,106.279999 -2011-01-12,105.930000 -2011-01-13,106.250000 -2011-01-14,107.730003 -2011-01-18,108.150002 -2011-01-19,107.309998 -2011-01-20,105.660004 -2011-01-21,105.099998 -2011-01-24,106.360001 -2011-01-25,105.889999 -2011-01-26,107.949997 -2011-01-27,109.050003 -2011-01-28,106.540001 -2011-01-31,108.629997 -2012-01-03,124.290001 -2012-01-04,121.989998 -2012-01-05,123.269997 -2012-01-06,121.089996 -2012-01-09,120.110001 -2012-01-10,126.879997 -2012-01-11,128.190002 -2012-01-12,128.300003 -2012-01-13,127.410004 -2012-01-17,128.850006 -2012-01-18,126.070000 -2012-01-19,123.620003 -2012-01-20,122.800003 -2012-01-23,123.930000 -2012-01-24,121.750000 -2012-01-25,125.029999 -2012-01-26,123.900002 -2012-01-27,131.360001 -2012-01-30,130.729996 -2012-01-31,127.519997 -2013-01-02,104.120003 -2013-01-03,104.980003 -2013-01-04,104.650002 -2013-01-07,102.290001 -2013-01-08,101.089996 -2013-01-09,104.339996 -2013-01-10,110.570000 -2013-01-11,112.970001 -2013-01-14,112.639999 -2013-01-15,111.660004 -2013-01-16,109.930000 -2013-01-17,108.430000 -2013-01-18,109.839996 -2013-01-22,108.910004 -2013-01-23,108.300003 -2013-01-24,107.919998 -2013-01-25,108.010002 -2013-01-28,111.389999 -2013-01-29,109.449997 -2013-01-30,108.980003 -2013-01-31,108.300003 -2014-01-02,179.990005 -2014-01-03,175.279999 -2014-01-06,176.630005 -2014-01-07,178.820007 -2014-01-08,181.789993 -2014-01-09,175.520004 -2014-01-10,179.660004 -2014-01-13,171.000000 -2014-01-14,172.869995 -2014-01-15,170.500000 -2014-01-16,173.000000 -2014-01-17,170.139999 -2014-01-21,172.699997 -2014-01-22,174.429993 -2014-01-23,163.580002 -2014-01-24,161.369995 -2014-01-27,158.679993 -2014-01-28,164.240005 -2014-01-29,158.100006 -2014-01-30,160.809998 -2014-01-31,156.500000 -2015-01-02,223.080002 -2015-01-05,219.789993 -2015-01-06,220.179993 -2015-01-07,224.350006 -2015-01-08,229.210007 -2015-01-09,226.899994 -2015-01-12,220.889999 -2015-01-13,219.600006 -2015-01-14,216.820007 -2015-01-15,215.970001 -2015-01-16,220.199997 -2015-01-20,220.360001 -2015-01-21,228.279999 -2015-01-22,229.880005 -2015-01-23,233.330002 -2015-01-26,229.460007 -2015-01-27,227.529999 -2015-01-28,220.309998 -2015-01-29,220.389999 -2015-01-30,217.919998 -2016-01-04,184.029999 -2016-01-05,187.369995 -2016-01-06,185.610001 -2016-01-07,174.369995 -2016-01-08,171.339996 -2016-01-11,170.369995 -2016-01-12,172.910004 -2016-01-13,166.039993 -2016-01-14,172.229996 -2016-01-15,163.919998 -2016-01-19,166.029999 -2016-01-20,164.990005 -2016-01-21,169.559998 -2016-01-22,171.169998 -2016-01-25,167.539993 -2016-01-26,167.080002 -2016-01-27,158.270004 -2016-01-28,156.940002 -2016-01-29,163.270004 -2017-01-03,168.300003 -2017-01-04,171.960007 -2017-01-05,177.470001 -2017-01-06,176.380005 -2017-01-09,177.160004 -2017-01-10,180.309998 -2017-01-11,179.320007 -2017-01-12,177.570007 -2017-01-13,176.479996 -2017-01-17,176.960007 -2017-01-18,176.539993 -2017-01-19,176.089996 -2017-01-20,173.440002 -2017-01-23,175.970001 -2017-01-24,176.050003 -2017-01-25,176.610001 -2017-01-26,174.949997 -2017-01-27,174.100006 -2017-01-30,174.720001 -2017-01-31,175.070007 diff -r 716042628398 -r d306102fd33b templates/BXP.csv --- a/templates/BXP.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,404 +0,0 @@ -Date,Adj Close -1998-01-02,12.881863 -1998-01-05,13.051677 -1998-01-06,13.075934 -1998-01-07,13.027420 -1998-01-08,13.075934 -1998-01-09,12.978899 -1998-01-12,12.809084 -1998-01-13,12.615005 -1998-01-14,12.760560 -1998-01-15,12.906120 -1998-01-16,13.391316 -1998-01-20,13.027420 -1998-01-21,13.245763 -1998-01-22,13.415572 -1998-01-23,13.561130 -1998-01-26,13.633914 -1998-01-27,13.803726 -1998-01-28,13.827987 -1998-01-29,13.876501 -1998-01-30,13.803726 -1999-01-04,12.412919 -1999-01-05,12.822422 -1999-01-06,12.848016 -1999-01-07,12.873609 -1999-01-08,12.950387 -1999-01-11,12.975984 -1999-01-12,12.950387 -1999-01-13,12.950387 -1999-01-14,12.848016 -1999-01-15,12.950387 -1999-01-19,13.001580 -1999-01-20,13.027172 -1999-01-21,13.078360 -1999-01-22,13.974134 -1999-01-25,14.025326 -1999-01-26,14.204479 -1999-01-27,13.667009 -1999-01-28,13.487859 -1999-01-29,13.308701 -2000-01-03,13.285901 -2000-01-04,13.069429 -2000-01-05,13.177664 -2000-01-06,13.421191 -2000-01-07,13.908256 -2000-01-10,14.016482 -2000-01-11,13.881197 -2000-01-12,13.664721 -2000-01-13,13.745898 -2000-01-14,13.664721 -2000-01-18,13.529426 -2000-01-19,13.529426 -2000-01-20,13.367077 -2000-01-21,13.231777 -2000-01-24,13.177664 -2000-01-25,13.231777 -2000-01-26,13.285901 -2000-01-27,13.231777 -2000-01-28,13.177664 -2000-01-31,12.988255 -2001-01-02,19.771582 -2001-01-03,19.571873 -2001-01-04,19.429220 -2001-01-05,18.630367 -2001-01-08,18.373596 -2001-01-09,18.459185 -2001-01-10,18.516247 -2001-01-11,18.316526 -2001-01-12,18.516247 -2001-01-16,18.430660 -2001-01-17,18.459185 -2001-01-18,18.601843 -2001-01-19,18.630367 -2001-01-22,18.830076 -2001-01-23,18.944202 -2001-01-24,19.143909 -2001-01-25,19.343628 -2001-01-26,19.001265 -2001-01-29,18.665751 -2001-01-30,18.702274 -2001-01-31,18.533365 -2002-01-02,18.516468 -2002-01-03,18.579411 -2002-01-04,18.632658 -2002-01-07,18.734314 -2002-01-08,18.860172 -2002-01-09,18.835972 -2002-01-10,18.831135 -2002-01-11,18.564890 -2002-01-14,18.564890 -2002-01-15,18.380928 -2002-01-16,18.322830 -2002-01-17,18.250223 -2002-01-18,18.114679 -2002-01-22,18.090477 -2002-01-23,18.153412 -2002-01-24,17.756456 -2002-01-25,17.814537 -2002-01-28,17.775812 -2002-01-29,17.693521 -2002-01-30,17.790342 -2002-01-31,17.737087 -2003-01-02,18.969824 -2003-01-03,19.047144 -2003-01-06,19.114155 -2003-01-07,19.098688 -2003-01-08,18.897652 -2003-01-09,18.944044 -2003-01-10,18.825478 -2003-01-13,18.608976 -2003-01-14,18.474957 -2003-01-15,18.428556 -2003-01-16,18.335777 -2003-01-17,18.119267 -2003-01-21,18.036783 -2003-01-22,18.273920 -2003-01-23,18.227522 -2003-01-24,18.145044 -2003-01-27,18.299690 -2003-01-28,18.413099 -2003-01-29,18.464642 -2003-01-30,18.310003 -2003-01-31,18.505878 -2004-01-02,26.357046 -2004-01-05,26.220480 -2004-01-06,26.291498 -2004-01-07,26.236872 -2004-01-08,26.367979 -2004-01-09,26.466303 -2004-01-12,26.455378 -2004-01-13,26.488148 -2004-01-14,26.701189 -2004-01-15,26.269648 -2004-01-16,26.111223 -2004-01-20,25.974663 -2004-01-21,25.646915 -2004-01-22,26.001980 -2004-01-23,26.247799 -2004-01-26,26.908770 -2004-01-27,27.285692 -2004-01-28,27.001633 -2004-01-29,27.187365 -2004-01-30,27.329382 -2005-01-03,36.435291 -2005-01-04,35.811329 -2005-01-05,34.403152 -2005-01-06,35.032833 -2005-01-07,34.969852 -2005-01-10,34.700817 -2005-01-11,34.134109 -2005-01-12,33.905148 -2005-01-13,34.174179 -2005-01-14,34.277222 -2005-01-18,34.643570 -2005-01-19,34.632130 -2005-01-20,34.609230 -2005-01-21,34.609230 -2005-01-24,34.099762 -2005-01-25,33.367046 -2005-01-26,33.223942 -2005-01-27,32.588531 -2005-01-28,33.195313 -2005-01-31,33.075111 -2006-01-03,46.515560 -2006-01-04,46.688389 -2006-01-05,47.404388 -2006-01-06,48.361118 -2006-01-09,49.015400 -2006-01-10,49.070946 -2006-01-11,48.367283 -2006-01-12,48.046341 -2006-01-13,47.472279 -2006-01-17,47.330315 -2006-01-18,46.910587 -2006-01-19,47.287113 -2006-01-20,47.089581 -2006-01-23,47.416744 -2006-01-24,47.885841 -2006-01-25,47.737690 -2006-01-26,47.966084 -2006-01-27,48.274700 -2006-01-30,48.145073 -2006-01-31,48.305576 -2007-01-03,74.742615 -2007-01-04,74.469246 -2007-01-05,73.162292 -2007-01-08,73.582367 -2007-01-09,74.515892 -2007-01-10,76.056252 -2007-01-11,76.823090 -2007-01-12,77.263191 -2007-01-16,79.163582 -2007-01-17,79.030220 -2007-01-18,78.663452 -2007-01-19,79.970421 -2007-01-22,79.897041 -2007-01-23,80.283836 -2007-01-24,81.304047 -2007-01-25,81.837479 -2007-01-26,81.804138 -2007-01-29,81.650764 -2007-01-30,82.550949 -2007-01-31,84.077950 -2008-01-02,67.484940 -2008-01-03,65.229858 -2008-01-04,62.647461 -2008-01-07,62.138222 -2008-01-08,59.723122 -2008-01-09,61.258034 -2008-01-10,63.280315 -2008-01-11,64.960716 -2008-01-14,64.778831 -2008-01-15,63.338505 -2008-01-16,64.444221 -2008-01-17,63.316692 -2008-01-18,61.963638 -2008-01-22,64.538795 -2008-01-23,68.568825 -2008-01-24,66.779320 -2008-01-25,65.222580 -2008-01-28,67.892326 -2008-01-29,67.761368 -2008-01-30,64.975258 -2008-01-31,66.713844 -2009-01-02,41.512981 -2009-01-05,39.607891 -2009-01-06,41.829235 -2009-01-07,40.180161 -2009-01-08,41.189186 -2009-01-09,39.389530 -2009-01-12,36.595882 -2009-01-13,37.552193 -2009-01-14,34.961861 -2009-01-15,34.871517 -2009-01-16,36.181717 -2009-01-20,30.842939 -2009-01-21,32.492027 -2009-01-22,31.129087 -2009-01-23,32.665215 -2009-01-26,32.906174 -2009-01-27,33.019123 -2009-01-28,35.609451 -2009-01-29,33.327862 -2009-01-30,32.604977 -2010-01-04,52.783085 -2010-01-05,53.585438 -2010-01-06,53.837177 -2010-01-07,54.073162 -2010-01-08,53.373070 -2010-01-11,53.624783 -2010-01-12,53.089870 -2010-01-13,53.963036 -2010-01-14,53.734921 -2010-01-15,53.561859 -2010-01-19,54.694580 -2010-01-20,54.332756 -2010-01-21,51.791920 -2010-01-22,50.564777 -2010-01-25,51.209808 -2010-01-26,50.910900 -2010-01-27,51.186230 -2010-01-28,51.437935 -2010-01-29,51.028893 -2011-01-03,71.912743 -2011-01-04,69.751617 -2011-01-05,70.219337 -2011-01-06,69.243629 -2011-01-07,68.485611 -2011-01-10,68.284050 -2011-01-11,68.267899 -2011-01-12,69.719376 -2011-01-13,70.324150 -2011-01-14,72.146576 -2011-01-18,73.041641 -2011-01-19,72.275597 -2011-01-20,72.533638 -2011-01-21,72.807793 -2011-01-24,72.993286 -2011-01-25,73.589996 -2011-01-26,74.452797 -2011-01-27,75.573677 -2011-01-28,74.759239 -2011-01-31,76.097824 -2012-01-03,83.437302 -2012-01-04,81.798515 -2012-01-05,81.938522 -2012-01-06,81.707947 -2012-01-09,81.230316 -2012-01-10,82.004410 -2012-01-11,82.259697 -2012-01-12,80.876213 -2012-01-13,80.283279 -2012-01-17,81.279716 -2012-01-18,81.674988 -2012-01-19,82.152657 -2012-01-20,82.234978 -2012-01-23,82.943199 -2012-01-24,83.956108 -2012-01-25,85.438423 -2012-01-26,85.380760 -2012-01-27,85.841911 -2012-01-30,84.450218 -2012-01-31,85.685455 -2013-01-02,89.756927 -2013-01-03,89.866341 -2013-01-04,90.447037 -2013-01-07,91.111908 -2013-01-08,90.329216 -2013-01-09,90.522781 -2013-01-10,90.388138 -2013-01-11,90.051491 -2013-01-14,90.354469 -2013-01-15,91.482216 -2013-01-16,90.548035 -2013-01-17,90.152496 -2013-01-18,90.750015 -2013-01-22,91.667366 -2013-01-23,91.532715 -2013-01-24,91.734703 -2013-01-25,92.121826 -2013-01-28,91.591629 -2013-01-29,91.608452 -2013-01-30,89.639107 -2013-01-31,88.603943 -2014-01-02,88.574532 -2014-01-03,89.633301 -2014-01-06,90.630295 -2014-01-07,91.212601 -2014-01-08,90.603844 -2014-01-09,90.647934 -2014-01-10,92.147858 -2014-01-13,91.406708 -2014-01-14,92.253731 -2014-01-15,92.809578 -2014-01-16,92.527260 -2014-01-17,92.412537 -2014-01-21,93.709534 -2014-01-22,94.662415 -2014-01-23,94.318329 -2014-01-24,92.544884 -2014-01-27,92.033165 -2014-01-28,92.924278 -2014-01-29,93.347794 -2014-01-30,95.288857 -2014-01-31,95.368256 -2015-01-02,122.464142 -2015-01-05,123.574402 -2015-01-06,125.972206 -2015-01-07,127.381020 -2015-01-08,127.894150 -2015-01-09,128.537903 -2015-01-12,129.069733 -2015-01-13,128.789810 -2015-01-14,130.301285 -2015-01-15,130.590485 -2015-01-16,131.635422 -2015-01-20,131.103638 -2015-01-21,131.103638 -2015-01-22,133.566727 -2015-01-23,133.109573 -2015-01-26,134.565018 -2015-01-27,134.555725 -2015-01-28,133.398788 -2015-01-29,133.827988 -2015-01-30,129.498901 -2016-01-04,119.440872 -2016-01-05,122.383636 -2016-01-06,122.364395 -2016-01-07,120.191002 -2016-01-08,116.825119 -2016-01-11,117.979126 -2016-01-12,116.373131 -2016-01-13,114.180496 -2016-01-14,115.276810 -2016-01-15,113.911217 -2016-01-19,114.757500 -2016-01-20,111.410843 -2016-01-21,111.593567 -2016-01-22,114.632469 -2016-01-25,113.295746 -2016-01-26,115.738403 -2016-01-27,114.574776 -2016-01-28,111.016556 -2016-01-29,111.757057 -2017-01-03,124.919746 -2017-01-04,128.887955 -2017-01-05,129.506760 -2017-01-06,129.212082 -2017-01-09,127.925377 -2017-01-10,126.501137 -2017-01-11,124.742950 -2017-01-12,126.717216 -2017-01-13,126.216293 -2017-01-17,127.100281 -2017-01-18,128.043228 -2017-01-19,126.167175 -2017-01-20,126.952965 -2017-01-23,128.278976 -2017-01-24,129.860367 -2017-01-25,127.925377 -2017-01-26,129.015640 -2017-01-27,128.426300 -2017-01-30,127.954842 -2017-01-31,128.573624 diff -r 716042628398 -r d306102fd33b templates/CCI.csv --- a/templates/CCI.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,384 +0,0 @@ -Date,Adj Close -1999-01-04,18.405602 -1999-01-05,17.422512 -1999-01-06,18.132524 -1999-01-07,19.661774 -1999-01-08,19.579803 -1999-01-11,19.115610 -1999-01-12,18.350986 -1999-01-13,17.695593 -1999-01-14,18.296370 -1999-01-15,19.006382 -1999-01-19,19.334074 -1999-01-20,19.880238 -1999-01-21,18.787916 -1999-01-22,17.477129 -1999-01-25,18.897144 -1999-01-26,18.787916 -1999-01-27,18.842529 -1999-01-28,18.678688 -1999-01-29,18.897144 -2000-01-03,26.679888 -2000-01-04,26.652624 -2000-01-05,26.270309 -2000-01-06,25.341839 -2000-01-07,26.652624 -2000-01-10,27.908789 -2000-01-11,26.598009 -2000-01-12,26.215693 -2000-01-13,26.215693 -2000-01-14,25.232609 -2000-01-18,26.270309 -2000-01-19,26.215693 -2000-01-20,26.379541 -2000-01-21,27.089556 -2000-01-24,29.820354 -2000-01-25,29.492651 -2000-01-26,29.711123 -2000-01-27,28.728033 -2000-01-28,28.946493 -2000-01-31,27.635714 -2001-01-02,22.392574 -2001-01-03,24.522598 -2001-01-04,25.778763 -2001-01-05,22.774883 -2001-01-08,23.321043 -2001-01-09,24.140285 -2001-01-10,24.031052 -2001-01-11,25.887999 -2001-01-12,23.375662 -2001-01-16,22.720272 -2001-01-17,23.157200 -2001-01-18,23.157200 -2001-01-19,23.321043 -2001-01-22,23.047966 -2001-01-23,23.812593 -2001-01-24,23.594128 -2001-01-25,23.648743 -2001-01-26,25.177992 -2001-01-29,25.778763 -2001-01-30,25.724154 -2001-01-31,24.413366 -2002-01-02,9.612421 -2002-01-03,10.040611 -2002-01-04,9.743501 -2002-01-07,9.463865 -2002-01-08,8.773518 -2002-01-09,8.572532 -2002-01-10,7.864708 -2002-01-11,8.039479 -2002-01-14,7.777323 -2002-01-15,7.777323 -2002-01-16,7.253009 -2002-01-17,6.903467 -2002-01-18,6.099518 -2002-01-22,5.618897 -2002-01-23,6.492753 -2002-01-24,6.807342 -2002-01-25,6.807342 -2002-01-28,6.658787 -2002-01-29,6.291767 -2002-01-30,6.178165 -2002-01-31,6.352937 -2003-01-02,3.276962 -2003-01-03,3.320655 -2003-01-06,3.582812 -2003-01-07,3.591550 -2003-01-08,3.521642 -2003-01-09,3.792537 -2003-01-10,3.748844 -2003-01-13,3.678936 -2003-01-14,4.019740 -2003-01-15,4.124602 -2003-01-16,4.168295 -2003-01-17,3.783798 -2003-01-21,3.635242 -2003-01-22,3.600289 -2003-01-23,3.294439 -2003-01-24,3.058498 -2003-01-27,2.848773 -2003-01-28,3.032282 -2003-01-29,3.338132 -2003-01-30,3.041021 -2003-01-31,3.451733 -2004-01-02,9.612421 -2004-01-05,10.093043 -2004-01-06,10.311506 -2004-01-07,10.599878 -2004-01-08,11.054283 -2004-01-09,11.447520 -2004-01-12,11.403829 -2004-01-13,11.342658 -2004-01-14,11.010593 -2004-01-15,10.966900 -2004-01-16,11.054283 -2004-01-20,11.097979 -2004-01-21,10.879514 -2004-01-22,10.853298 -2004-01-23,11.010593 -2004-01-26,10.870774 -2004-01-27,10.940685 -2004-01-28,10.608617 -2004-01-29,10.442585 -2004-01-30,10.835820 -2005-01-03,14.339984 -2005-01-04,14.112782 -2005-01-05,14.462325 -2005-01-06,14.549710 -2005-01-07,14.899252 -2005-01-10,15.117718 -2005-01-11,15.082766 -2005-01-12,14.977900 -2005-01-13,14.654574 -2005-01-14,14.916729 -2005-01-18,14.977900 -2005-01-19,15.266273 -2005-01-20,15.039070 -2005-01-21,14.724483 -2005-01-24,14.436110 -2005-01-25,14.567189 -2005-01-26,14.357464 -2005-01-27,14.287554 -2005-01-28,14.313767 -2005-01-31,14.331246 -2006-01-03,23.506741 -2006-01-04,23.996099 -2006-01-05,24.284472 -2006-01-06,24.572847 -2006-01-09,25.350574 -2006-01-10,25.149590 -2006-01-11,25.507870 -2006-01-12,25.464180 -2006-01-13,25.446705 -2006-01-17,24.939869 -2006-01-18,25.796242 -2006-01-19,26.093359 -2006-01-20,25.944799 -2006-01-23,25.752550 -2006-01-24,26.652624 -2006-01-25,26.303082 -2006-01-26,26.320560 -2006-01-27,26.338036 -2006-01-30,26.617668 -2006-01-31,27.640081 -2007-01-03,27.578911 -2007-01-04,28.007097 -2007-01-05,28.042051 -2007-01-08,28.321690 -2007-01-09,28.618805 -2007-01-10,29.213018 -2007-01-11,29.623732 -2007-01-12,30.043186 -2007-01-16,29.859674 -2007-01-17,29.850937 -2007-01-18,30.113092 -2007-01-19,31.642342 -2007-01-22,31.415140 -2007-01-23,30.777229 -2007-01-24,30.794706 -2007-01-25,30.497591 -2007-01-26,30.943260 -2007-01-29,30.488853 -2007-01-30,30.681105 -2007-01-31,30.724802 -2008-01-02,35.059120 -2008-01-03,34.298866 -2008-01-04,33.757080 -2008-01-07,33.503662 -2008-01-08,33.232761 -2008-01-09,33.634743 -2008-01-10,33.468700 -2008-01-11,32.656013 -2008-01-14,32.376389 -2008-01-15,32.411343 -2008-01-16,31.589922 -2008-01-17,31.406404 -2008-01-18,29.728600 -2008-01-22,29.274195 -2008-01-23,28.985817 -2008-01-24,29.982012 -2008-01-25,29.737335 -2008-01-28,29.920851 -2008-01-29,31.292807 -2008-01-30,30.716059 -2008-01-31,31.563694 -2009-01-02,16.105179 -2009-01-05,17.118851 -2009-01-06,17.206236 -2009-01-07,17.328575 -2009-01-08,17.477129 -2009-01-09,17.538301 -2009-01-12,16.708141 -2009-01-13,16.760567 -2009-01-14,15.947880 -2009-01-15,15.816803 -2009-01-16,16.341122 -2009-01-20,14.873040 -2009-01-21,16.358593 -2009-01-22,17.477129 -2009-01-23,17.171284 -2009-01-26,17.223711 -2009-01-27,17.118851 -2009-01-28,18.071350 -2009-01-29,17.433439 -2009-01-30,17.057676 -2010-01-04,34.613457 -2010-01-05,34.945515 -2010-01-06,34.447422 -2010-01-07,33.879410 -2010-01-08,34.045448 -2010-01-11,34.054188 -2010-01-12,33.425014 -2010-01-13,33.792030 -2010-01-14,33.739605 -2010-01-15,33.809505 -2010-01-19,33.931847 -2010-01-20,34.045448 -2010-01-21,33.582306 -2010-01-22,32.638542 -2010-01-25,33.250240 -2010-01-26,32.717186 -2010-01-27,33.425014 -2010-01-28,32.481243 -2010-01-29,32.280254 -2011-01-03,37.942856 -2011-01-04,37.881680 -2011-01-05,37.488449 -2011-01-06,36.824314 -2011-01-07,37.226284 -2011-01-10,37.200062 -2011-01-11,37.016556 -2011-01-12,36.780621 -2011-01-13,36.632065 -2011-01-14,35.592178 -2011-01-18,36.736938 -2011-01-19,36.326214 -2011-01-20,36.859264 -2011-01-21,36.544685 -2011-01-24,37.130161 -2011-01-25,37.514664 -2011-01-26,38.135098 -2011-01-27,38.327354 -2011-01-28,37.619522 -2011-01-31,36.850525 -2012-01-03,39.253635 -2012-01-04,39.341026 -2012-01-05,39.306072 -2012-01-06,39.367233 -2012-01-09,39.874077 -2012-01-10,40.311005 -2012-01-11,40.407127 -2012-01-12,40.415867 -2012-01-13,40.197395 -2012-01-17,40.048843 -2012-01-18,40.057579 -2012-01-19,40.546947 -2012-01-20,40.389656 -2012-01-23,40.241089 -2012-01-24,40.144966 -2012-01-25,40.809097 -2012-01-26,40.485775 -2012-01-27,42.574291 -2012-01-30,42.303402 -2012-01-31,42.364563 -2013-01-02,65.626633 -2013-01-03,64.315834 -2013-01-04,64.263412 -2013-01-07,63.581802 -2013-01-08,63.503139 -2013-01-09,63.433228 -2013-01-10,63.948826 -2013-01-11,63.599289 -2013-01-14,63.739098 -2013-01-15,63.975033 -2013-01-16,64.674118 -2013-01-17,64.665375 -2013-01-18,64.918785 -2013-01-22,65.329514 -2013-01-23,65.652840 -2013-01-24,64.945023 -2013-01-25,64.184769 -2013-01-28,64.123581 -2013-01-29,63.407040 -2013-01-30,61.991379 -2013-01-31,61.624355 -2014-01-02,62.594341 -2014-01-03,62.253529 -2014-01-06,62.279762 -2014-01-07,63.590534 -2014-01-08,62.935139 -2014-01-09,62.716675 -2014-01-10,62.786587 -2014-01-13,62.568123 -2014-01-14,63.712883 -2014-01-15,64.910057 -2014-01-16,64.420715 -2014-01-17,64.857651 -2014-01-21,64.997444 -2014-01-22,64.464394 -2014-01-23,63.966297 -2014-01-24,62.367142 -2014-01-27,61.903992 -2014-01-28,62.043823 -2014-01-29,61.580673 -2014-01-30,62.410839 -2014-01-31,62.008862 -2015-01-02,71.226883 -2015-01-05,70.770012 -2015-01-06,70.635635 -2015-01-07,72.113754 -2015-01-08,73.251450 -2015-01-09,73.117073 -2015-01-12,73.027481 -2015-01-13,72.857300 -2015-01-14,73.143944 -2015-01-15,73.126038 -2015-01-16,74.021843 -2015-01-20,73.466438 -2015-01-21,72.884148 -2015-01-22,76.368904 -2015-01-23,77.784309 -2015-01-26,78.877213 -2015-01-27,78.653259 -2015-01-28,78.079948 -2015-01-29,77.721603 -2015-01-30,77.497658 -2016-01-04,79.652618 -2016-01-05,81.285027 -2016-01-06,80.604080 -2016-01-07,78.598549 -2016-01-08,77.497818 -2016-01-11,78.066841 -2016-01-12,78.411980 -2016-01-13,77.217979 -2016-01-14,78.318703 -2016-01-15,73.803902 -2016-01-19,74.158371 -2016-01-20,72.964371 -2016-01-21,73.813225 -2016-01-22,76.135925 -2016-01-25,75.734810 -2016-01-26,77.992218 -2016-01-27,77.600433 -2016-01-28,79.111580 -2016-01-29,80.408180 -2017-01-03,84.311211 -2017-01-04,84.816299 -2017-01-05,84.738586 -2017-01-06,83.048485 -2017-01-09,83.271889 -2017-01-10,81.941170 -2017-01-11,82.757088 -2017-01-12,82.737656 -2017-01-13,83.223320 -2017-01-17,84.855148 -2017-01-18,84.699738 -2017-01-19,83.339882 -2017-01-20,84.330635 -2017-01-23,84.563751 -2017-01-24,85.146561 -2017-01-25,84.680313 -2017-01-26,85.486519 -2017-01-27,84.359779 -2017-01-30,84.272354 -2017-01-31,85.311676 diff -r 716042628398 -r d306102fd33b templates/DLR.csv --- a/templates/DLR.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,262 +0,0 @@ -Date,Adj Close -2005-01-03,7.880404 -2005-01-04,7.915195 -2005-01-05,7.654253 -2005-01-06,7.764430 -2005-01-07,7.689048 -2005-01-10,7.712240 -2005-01-11,7.689048 -2005-01-12,7.712240 -2005-01-13,7.752831 -2005-01-14,7.880404 -2005-01-18,7.944193 -2005-01-19,7.915195 -2005-01-20,7.863004 -2005-01-21,7.886200 -2005-01-24,7.839813 -2005-01-25,7.828215 -2005-01-26,7.949988 -2005-01-27,7.944193 -2005-01-28,8.002175 -2005-01-31,8.002175 -2006-01-03,13.964908 -2006-01-04,14.124505 -2006-01-05,14.290244 -2006-01-06,14.449840 -2006-01-09,14.578752 -2006-01-10,14.769038 -2006-01-11,14.621714 -2006-01-12,14.621714 -2006-01-13,14.695374 -2006-01-17,14.437560 -2006-01-18,14.351627 -2006-01-19,14.406872 -2006-01-20,14.578752 -2006-01-23,14.670825 -2006-01-24,14.873391 -2006-01-25,15.174176 -2006-01-26,15.462678 -2006-01-27,16.088799 -2006-01-30,15.714353 -2006-01-31,15.892370 -2007-01-03,22.044785 -2007-01-04,22.382759 -2007-01-05,21.987398 -2007-01-08,21.719568 -2007-01-09,21.706814 -2007-01-10,22.000153 -2007-01-11,21.949129 -2007-01-12,22.542177 -2007-01-16,22.797258 -2007-01-17,22.574062 -2007-01-18,22.612329 -2007-01-19,22.669718 -2007-01-22,22.478413 -2007-01-23,22.625082 -2007-01-24,22.669718 -2007-01-25,22.701607 -2007-01-26,22.682480 -2007-01-29,22.797258 -2007-01-30,22.861021 -2007-01-31,22.918409 -2008-01-02,25.306555 -2008-01-03,24.478344 -2008-01-04,23.124268 -2008-01-07,23.051968 -2008-01-08,22.243475 -2008-01-09,22.894213 -2008-01-10,22.959944 -2008-01-11,22.789042 -2008-01-14,23.380625 -2008-01-15,22.460390 -2008-01-16,22.900784 -2008-01-17,22.361794 -2008-01-18,21.665041 -2008-01-22,22.624714 -2008-01-23,24.175982 -2008-01-24,24.287724 -2008-01-25,24.208843 -2008-01-28,25.102789 -2008-01-29,24.741264 -2008-01-30,24.248274 -2008-01-31,23.505508 -2009-01-02,21.362392 -2009-01-05,20.695242 -2009-01-06,21.750427 -2009-01-07,21.518967 -2009-01-08,21.709579 -2009-01-09,21.301117 -2009-01-12,20.191475 -2009-01-13,21.083279 -2009-01-14,20.497820 -2009-01-15,20.361662 -2009-01-16,22.029543 -2009-01-20,19.599215 -2009-01-21,21.416849 -2009-01-22,20.654394 -2009-01-23,21.410044 -2009-01-26,22.029543 -2009-01-27,22.158886 -2009-01-28,23.894835 -2009-01-29,22.887304 -2009-01-30,21.716387 -2010-01-04,35.431259 -2010-01-05,35.664406 -2010-01-06,35.183968 -2010-01-07,35.494846 -2010-01-08,35.890488 -2010-01-11,35.713860 -2010-01-12,35.297016 -2010-01-13,35.466591 -2010-01-14,35.678528 -2010-01-15,35.325279 -2010-01-19,36.067108 -2010-01-20,35.643208 -2010-01-21,35.657326 -2010-01-22,34.689415 -2010-01-25,34.470406 -2010-01-26,34.265526 -2010-01-27,34.357365 -2010-01-28,33.898129 -2010-01-29,33.912262 -2011-01-03,38.132072 -2011-01-04,37.305183 -2011-01-05,37.480797 -2011-01-06,37.993038 -2011-01-07,38.058891 -2011-01-10,38.373554 -2011-01-11,38.285736 -2011-01-12,38.710171 -2011-01-13,39.295574 -2011-01-14,39.361439 -2011-01-18,39.427284 -2011-01-19,38.636986 -2011-01-20,37.766193 -2011-01-21,37.875954 -2011-01-24,38.322327 -2011-01-25,39.559010 -2011-01-26,38.937008 -2011-01-27,39.368744 -2011-01-28,39.339474 -2011-01-31,39.807812 -2012-01-03,50.822926 -2012-01-04,50.194817 -2012-01-05,50.623760 -2012-01-06,51.106335 -2012-01-09,51.060379 -2012-01-10,51.244221 -2012-01-11,51.443371 -2012-01-12,51.175270 -2012-01-13,50.960804 -2012-01-17,51.320820 -2012-01-18,51.565929 -2012-01-19,51.734444 -2012-01-20,52.148064 -2012-01-23,52.393181 -2012-01-24,51.818703 -2012-01-25,52.730213 -2012-01-26,53.304695 -2012-01-27,53.634071 -2012-01-30,53.312359 -2012-01-31,54.277504 -2013-01-02,54.891998 -2013-01-03,54.668472 -2013-01-04,54.860069 -2013-01-07,54.772255 -2013-01-08,54.684437 -2013-01-09,55.083595 -2013-01-10,55.259235 -2013-01-11,55.754181 -2013-01-14,56.305016 -2013-01-15,56.807964 -2013-01-16,56.504593 -2013-01-17,56.336952 -2013-01-18,57.071400 -2013-01-22,56.791992 -2013-01-23,56.344940 -2013-01-24,56.017616 -2013-01-25,57.749969 -2013-01-28,58.061310 -2013-01-29,56.480656 -2013-01-30,55.961742 -2013-01-31,54.213432 -2014-01-02,41.762054 -2014-01-03,42.065960 -2014-01-06,41.981537 -2014-01-07,42.091278 -2014-01-08,41.770493 -2014-01-09,41.956215 -2014-01-10,42.209465 -2014-01-13,42.386742 -2014-01-14,43.222496 -2014-01-15,44.328377 -2014-01-16,44.598530 -2014-01-17,43.703674 -2014-01-21,44.767357 -2014-01-22,44.117336 -2014-01-23,44.277729 -2014-01-24,44.193314 -2014-01-27,43.484188 -2014-01-28,43.999153 -2014-01-29,42.462719 -2014-01-30,42.167259 -2014-01-31,43.045212 -2015-01-02,59.218540 -2015-01-05,60.359932 -2015-01-06,60.172665 -2015-01-07,60.654186 -2015-01-08,61.447811 -2015-01-09,60.796867 -2015-01-12,61.367561 -2015-01-13,62.232521 -2015-01-14,63.329330 -2015-01-15,63.784107 -2015-01-16,64.292381 -2015-01-20,64.898727 -2015-01-21,64.729301 -2015-01-22,65.549683 -2015-01-23,65.674530 -2015-01-26,66.031212 -2015-01-27,66.004463 -2015-01-28,66.334404 -2015-01-29,66.075806 -2015-01-30,65.041420 -2016-01-04,71.605240 -2016-01-05,71.689819 -2016-01-06,72.357010 -2016-01-07,72.150276 -2016-01-08,72.394600 -2016-01-11,73.860527 -2016-01-12,73.371895 -2016-01-13,72.949028 -2016-01-14,73.635002 -2016-01-15,71.718018 -2016-01-19,70.571579 -2016-01-20,68.259918 -2016-01-21,68.128357 -2016-01-22,70.252083 -2016-01-25,71.154205 -2016-01-26,73.794754 -2016-01-27,72.394600 -2016-01-28,74.678078 -2016-01-29,75.251289 -2017-01-03,96.924866 -2017-01-04,99.997658 -2017-01-05,102.660751 -2017-01-06,101.490166 -2017-01-09,100.280556 -2017-01-10,99.851334 -2017-01-11,99.695259 -2017-01-12,99.987907 -2017-01-13,99.783051 -2017-01-17,100.807312 -2017-01-18,102.065704 -2017-01-19,102.182762 -2017-01-20,103.207031 -2017-01-23,103.450905 -2017-01-24,104.719048 -2017-01-25,104.758064 -2017-01-26,104.933655 -2017-01-27,103.821594 -2017-01-30,103.811829 -2017-01-31,104.992172 diff -r 716042628398 -r d306102fd33b templates/EQIX.csv --- a/templates/EQIX.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,345 +0,0 @@ -Date,Adj Close -2001-01-02,99.230476 -2001-01-03,100.971359 -2001-01-04,100.971359 -2001-01-05,111.416679 -2001-01-08,109.675781 -2001-01-09,103.581299 -2001-01-10,106.194038 -2001-01-11,107.934898 -2001-01-12,128.825546 -2001-01-16,139.270844 -2001-01-17,156.679718 -2001-01-18,161.902374 -2001-01-19,163.643250 -2001-01-22,167.125000 -2001-01-23,177.570328 -2001-01-24,194.979187 -2001-01-25,181.052109 -2001-01-26,167.125000 -2001-01-29,168.865891 -2001-01-30,165.384140 -2001-01-31,165.384140 -2002-01-02,74.927719 -2002-01-03,82.726875 -2002-01-04,87.183556 -2002-01-07,87.740631 -2002-01-08,83.562500 -2002-01-09,94.147095 -2002-01-10,89.968979 -2002-01-11,88.576271 -2002-01-14,79.941475 -2002-01-15,78.827301 -2002-01-16,75.763351 -2002-01-17,69.913971 -2002-01-18,64.621666 -2002-01-22,58.493752 -2002-01-23,57.658131 -2002-01-24,64.621666 -2002-01-25,67.407082 -2002-01-28,64.343132 -2002-01-29,62.950436 -2002-01-30,64.343132 -2002-01-31,63.786045 -2003-01-02,4.561120 -2003-01-03,4.421850 -2003-01-06,4.909297 -2003-01-07,6.702409 -2003-01-08,6.084394 -2003-01-09,6.154031 -2003-01-10,5.945124 -2003-01-13,6.180144 -2003-01-14,5.631764 -2003-01-15,5.335814 -2003-01-16,5.283588 -2003-01-17,4.674278 -2003-01-21,4.265170 -2003-01-22,3.908287 -2003-01-23,3.594929 -2003-01-24,3.377318 -2003-01-27,2.750599 -2003-01-28,3.203230 -2003-01-29,2.863757 -2003-01-30,2.663555 -2003-01-31,3.046550 -2004-01-02,25.094866 -2004-01-05,25.242840 -2004-01-06,25.164503 -2004-01-07,25.591021 -2004-01-08,26.931501 -2004-01-09,32.093220 -2004-01-12,30.587358 -2004-01-13,29.595053 -2004-01-14,31.161854 -2004-01-15,31.013876 -2004-01-16,31.440397 -2004-01-20,31.718937 -2004-01-21,30.961655 -2004-01-22,29.595053 -2004-01-23,29.029266 -2004-01-26,30.378458 -2004-01-27,29.734325 -2004-01-28,29.908415 -2004-01-29,29.595053 -2004-01-30,28.646275 -2005-01-03,37.620533 -2005-01-04,36.898071 -2005-01-05,36.132080 -2005-01-06,36.436733 -2005-01-07,36.045033 -2005-01-10,36.750088 -2005-01-11,36.358398 -2005-01-12,36.549889 -2005-01-13,35.722973 -2005-01-14,36.097267 -2005-01-18,36.697865 -2005-01-19,36.567303 -2005-01-20,36.462849 -2005-01-21,36.410625 -2005-01-24,36.036331 -2005-01-25,35.696861 -2005-01-26,35.923176 -2005-01-27,36.158199 -2005-01-28,35.688156 -2005-01-31,36.506367 -2006-01-03,36.062450 -2006-01-04,36.950302 -2006-01-05,37.646645 -2006-01-06,37.855549 -2006-01-09,38.395226 -2006-01-10,38.229843 -2006-01-11,39.100288 -2006-01-12,39.457169 -2006-01-13,40.031666 -2006-01-17,40.362434 -2006-01-18,40.536522 -2006-01-19,41.206760 -2006-01-20,40.162228 -2006-01-23,40.214462 -2006-01-24,40.536522 -2006-01-25,40.780251 -2006-01-26,40.571335 -2006-01-27,41.258987 -2006-01-30,41.015263 -2006-01-31,40.849873 -2007-01-03,65.613983 -2007-01-04,67.198189 -2007-01-05,66.301636 -2007-01-08,66.144951 -2007-01-09,68.051216 -2007-01-10,69.504860 -2007-01-11,71.698380 -2007-01-12,71.315392 -2007-01-16,71.437233 -2007-01-17,71.028130 -2007-01-18,69.235023 -2007-01-19,72.255440 -2007-01-22,71.167397 -2007-01-23,72.238045 -2007-01-24,72.264160 -2007-01-25,71.680969 -2007-01-26,71.106483 -2007-01-29,71.332779 -2007-01-30,72.742897 -2007-01-31,73.178131 -2008-01-02,85.843079 -2008-01-03,86.713501 -2008-01-04,82.404816 -2008-01-07,77.295311 -2008-01-08,76.416176 -2008-01-09,74.919022 -2008-01-10,76.538040 -2008-01-11,75.537025 -2008-01-14,75.223671 -2008-01-15,73.082382 -2008-01-16,70.636429 -2008-01-17,66.588875 -2008-01-18,64.700027 -2008-01-22,62.802452 -2008-01-23,62.045158 -2008-01-24,67.537651 -2008-01-25,65.788078 -2008-01-28,66.641098 -2008-01-29,64.116821 -2008-01-30,63.455276 -2008-01-31,65.744530 -2009-01-02,50.102699 -2009-01-05,51.591145 -2009-01-06,54.742146 -2009-01-07,50.564018 -2009-01-08,51.608559 -2009-01-09,50.476974 -2009-01-12,48.414024 -2009-01-13,49.058151 -2009-01-14,45.898453 -2009-01-15,45.793995 -2009-01-16,46.751484 -2009-01-20,42.468903 -2009-01-21,46.342377 -2009-01-22,44.122742 -2009-01-23,45.184681 -2009-01-26,46.307560 -2009-01-27,46.446831 -2009-01-28,49.980820 -2009-01-29,48.884064 -2009-01-30,46.438122 -2010-01-04,95.365715 -2010-01-05,94.477867 -2010-01-06,95.339607 -2010-01-07,93.389801 -2010-01-08,92.937180 -2010-01-11,93.703163 -2010-01-12,89.908035 -2010-01-13,89.725243 -2010-01-14,90.630508 -2010-01-15,88.880913 -2010-01-19,90.465118 -2010-01-20,90.047310 -2010-01-21,89.977669 -2010-01-22,86.191238 -2010-01-25,87.122620 -2010-01-26,86.574242 -2010-01-27,86.391449 -2010-01-28,85.094498 -2010-01-29,83.762711 -2011-01-03,72.647163 -2011-01-04,71.680969 -2011-01-05,72.107475 -2011-01-06,71.376312 -2011-01-07,71.524277 -2011-01-10,74.753624 -2011-01-11,75.824280 -2011-01-12,76.155037 -2011-01-13,75.772057 -2011-01-14,76.346535 -2011-01-18,77.251801 -2011-01-19,75.293289 -2011-01-20,74.100800 -2011-01-21,74.092102 -2011-01-24,77.295311 -2011-01-25,76.546738 -2011-01-26,76.207275 -2011-01-27,76.320419 -2011-01-28,77.312721 -2011-01-31,76.964546 -2012-01-03,88.123627 -2012-01-04,87.827690 -2012-01-05,91.178879 -2012-01-06,91.326851 -2012-01-09,93.790207 -2012-01-10,96.114304 -2012-01-11,97.036972 -2012-01-12,97.994453 -2012-01-13,97.977036 -2012-01-17,98.777847 -2012-01-18,98.316521 -2012-01-19,98.882301 -2012-01-20,101.075836 -2012-01-23,100.109627 -2012-01-24,100.953949 -2012-01-25,102.607796 -2012-01-26,104.279037 -2012-01-27,105.349693 -2012-01-30,103.930878 -2012-01-31,104.418320 -2013-01-02,187.153885 -2013-01-03,184.629623 -2013-01-04,187.371506 -2013-01-07,190.435471 -2013-01-08,187.327988 -2013-01-09,189.617249 -2013-01-10,189.565033 -2013-01-11,189.512802 -2013-01-14,188.050476 -2013-01-15,188.703278 -2013-01-16,188.424774 -2013-01-17,190.191757 -2013-01-18,191.462601 -2013-01-22,193.508148 -2013-01-23,192.916245 -2013-01-24,193.229599 -2013-01-25,196.067245 -2013-01-28,193.838913 -2013-01-29,188.407364 -2013-01-30,186.605530 -2013-01-31,187.519470 -2014-01-02,152.118591 -2014-01-03,150.952194 -2014-01-06,151.613724 -2014-01-07,156.322815 -2014-01-08,156.932083 -2014-01-09,154.494888 -2014-01-10,155.817917 -2014-01-13,152.257843 -2014-01-14,155.582947 -2014-01-15,156.270584 -2014-01-16,156.227081 -2014-01-17,153.084763 -2014-01-21,156.061691 -2014-01-22,155.783188 -2014-01-23,158.977676 -2014-01-24,160.057022 -2014-01-27,157.611099 -2014-01-28,158.942871 -2014-01-29,158.977676 -2014-01-30,160.457458 -2014-01-31,161.206009 -2015-01-02,205.028381 -2015-01-05,202.920654 -2015-01-06,198.497147 -2015-01-07,199.148453 -2015-01-08,201.527557 -2015-01-09,196.199448 -2015-01-12,196.190399 -2015-01-13,196.525116 -2015-01-14,197.999603 -2015-01-15,197.393524 -2015-01-16,199.229889 -2015-01-20,201.183807 -2015-01-21,202.106491 -2015-01-22,207.289871 -2015-01-23,208.601563 -2015-01-26,207.525070 -2015-01-27,200.731506 -2015-01-28,196.389389 -2015-01-29,200.749603 -2015-01-30,196.172318 -2016-01-04,285.764191 -2016-01-05,292.838837 -2016-01-06,298.359528 -2016-01-07,292.723022 -2016-01-08,298.996582 -2016-01-11,301.978882 -2016-01-12,303.947815 -2016-01-13,294.933197 -2016-01-14,300.154724 -2016-01-15,292.626495 -2016-01-19,284.828003 -2016-01-20,284.104126 -2016-01-21,279.683716 -2016-01-22,286.700439 -2016-01-25,289.480072 -2016-01-26,293.060883 -2016-01-27,289.132599 -2016-01-28,289.759979 -2016-01-29,299.749359 -2017-01-03,353.547668 -2017-01-04,360.634033 -2017-01-05,364.418640 -2017-01-06,365.147949 -2017-01-09,367.809052 -2017-01-10,364.694611 -2017-01-11,366.222260 -2017-01-12,368.755188 -2017-01-13,369.543671 -2017-01-17,370.706665 -2017-01-18,371.298004 -2017-01-19,375.654266 -2017-01-20,377.743683 -2017-01-23,379.793701 -2017-01-24,384.041595 -2017-01-25,378.886993 -2017-01-26,378.670105 -2017-01-27,377.438141 -2017-01-30,380.798981 -2017-01-31,379.429047 diff -r 716042628398 -r d306102fd33b templates/EQR.csv --- a/templates/EQR.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,490 +0,0 @@ -Date,Adj Close -1994-01-03,3.931929 -1994-01-04,3.980274 -1994-01-05,3.867471 -1994-01-06,3.851355 -1994-01-07,3.722442 -1994-01-10,3.738556 -1994-01-11,3.770784 -1994-01-12,3.835240 -1994-01-13,3.867471 -1994-01-14,3.835240 -1994-01-17,3.738556 -1994-01-18,3.706327 -1994-01-19,3.738556 -1994-01-20,3.786897 -1994-01-21,3.754670 -1994-01-24,3.754670 -1994-01-25,3.706327 -1994-01-26,3.706327 -1994-01-27,3.754670 -1994-01-28,3.706327 -1994-01-31,3.754670 -1995-01-03,4.054651 -1995-01-04,4.054651 -1995-01-05,3.932839 -1995-01-06,3.985042 -1995-01-09,3.932839 -1995-01-10,3.967642 -1995-01-11,3.932839 -1995-01-12,3.898035 -1995-01-13,3.898035 -1995-01-16,3.845829 -1995-01-17,3.915435 -1995-01-18,3.898035 -1995-01-19,3.863231 -1995-01-20,3.828426 -1995-01-23,3.724014 -1995-01-24,3.776222 -1995-01-25,3.758819 -1995-01-26,3.741415 -1995-01-27,3.758819 -1995-01-30,3.724014 -1995-01-31,3.706614 -1996-01-02,4.590256 -1996-01-03,4.515315 -1996-01-04,4.421634 -1996-01-05,4.384163 -1996-01-08,4.346691 -1996-01-09,4.365427 -1996-01-10,4.346691 -1996-01-11,4.459104 -1996-01-12,4.496579 -1996-01-15,4.552783 -1996-01-16,4.421634 -1996-01-17,4.384163 -1996-01-18,4.459104 -1996-01-19,4.534049 -1996-01-22,4.515315 -1996-01-23,4.496579 -1996-01-24,4.459104 -1996-01-25,4.496579 -1996-01-26,4.515315 -1996-01-29,4.515315 -1996-01-30,4.571518 -1996-01-31,4.608992 -1997-01-02,6.514693 -1997-01-03,6.574831 -1997-01-06,6.715146 -1997-01-07,6.755236 -1997-01-08,6.815371 -1997-01-09,6.855461 -1997-01-10,6.835416 -1997-01-13,6.875505 -1997-01-14,6.875505 -1997-01-15,6.935644 -1997-01-16,6.955689 -1997-01-17,6.795324 -1997-01-20,6.715146 -1997-01-21,6.735190 -1997-01-22,6.715146 -1997-01-23,6.695097 -1997-01-24,6.614919 -1997-01-27,6.634963 -1997-01-28,6.655009 -1997-01-29,6.675054 -1997-01-30,6.715146 -1997-01-31,6.895550 -1998-01-02,8.514251 -1998-01-05,8.535275 -1998-01-06,8.524765 -1998-01-07,8.524765 -1998-01-08,8.566809 -1998-01-09,8.577321 -1998-01-12,8.493229 -1998-01-13,8.482720 -1998-01-14,8.524765 -1998-01-15,8.661412 -1998-01-16,8.766527 -1998-01-20,8.598342 -1998-01-21,8.482720 -1998-01-22,8.430159 -1998-01-23,8.419650 -1998-01-26,8.440672 -1998-01-27,8.451183 -1998-01-28,8.619369 -1998-01-29,8.587835 -1998-01-30,8.598342 -1999-01-04,7.340566 -1999-01-05,7.351769 -1999-01-06,7.463840 -1999-01-07,7.430220 -1999-01-08,7.385390 -1999-01-11,7.419011 -1999-01-12,7.374185 -1999-01-13,7.351769 -1999-01-14,7.284528 -1999-01-15,7.206078 -1999-01-19,7.362975 -1999-01-20,7.497458 -1999-01-21,7.486251 -1999-01-22,7.273323 -1999-01-25,7.340566 -1999-01-26,7.318149 -1999-01-27,7.351769 -1999-01-28,7.351769 -1999-01-29,7.318149 -2000-01-03,8.112124 -2000-01-04,8.052031 -2000-01-05,8.220282 -2000-01-06,8.304408 -2000-01-07,8.460645 -2000-01-10,8.520730 -2000-01-11,8.472659 -2000-01-12,8.436602 -2000-01-13,8.340460 -2000-01-14,8.196246 -2000-01-18,8.124137 -2000-01-19,8.160195 -2000-01-20,8.112124 -2000-01-21,8.196246 -2000-01-24,8.100102 -2000-01-25,8.088087 -2000-01-26,8.100102 -2000-01-27,8.124137 -2000-01-28,8.052031 -2000-01-31,7.979924 -2001-01-02,11.133644 -2001-01-03,11.262212 -2001-01-04,11.185066 -2001-01-05,10.979367 -2001-01-08,10.889375 -2001-01-09,10.863659 -2001-01-10,10.863659 -2001-01-11,10.760810 -2001-01-12,10.709380 -2001-01-16,10.632245 -2001-01-17,10.709380 -2001-01-18,10.683673 -2001-01-19,10.657959 -2001-01-22,10.452250 -2001-01-23,10.349401 -2001-01-24,10.555102 -2001-01-25,10.696526 -2001-01-26,10.632245 -2001-01-29,10.653332 -2001-01-30,10.747952 -2001-01-31,10.774693 -2002-01-02,12.561489 -2002-01-03,12.635761 -2002-01-04,12.474104 -2002-01-07,12.482843 -2002-01-08,12.452259 -2002-01-09,12.360506 -2002-01-10,12.294964 -2002-01-11,12.225058 -2002-01-14,12.220692 -2002-01-15,12.120194 -2002-01-16,12.037183 -2002-01-17,11.954165 -2002-01-18,11.884263 -2002-01-22,12.024078 -2002-01-23,12.037183 -2002-01-24,11.993492 -2002-01-25,12.015336 -2002-01-28,11.989120 -2002-01-29,11.858042 -2002-01-30,11.827461 -2002-01-31,11.700753 -2003-01-02,11.674320 -2003-01-03,11.865326 -2003-01-06,12.070299 -2003-01-07,11.879296 -2003-01-08,11.837365 -2003-01-09,11.944520 -2003-01-10,11.897934 -2003-01-13,11.753519 -2003-01-14,11.692953 -2003-01-15,11.599787 -2003-01-16,11.432078 -2003-01-17,11.217780 -2003-01-21,11.175856 -2003-01-22,11.157222 -2003-01-23,11.296978 -2003-01-24,11.059395 -2003-01-27,11.068716 -2003-01-28,11.022123 -2003-01-29,11.189830 -2003-01-30,11.124614 -2003-01-31,11.385494 -2004-01-02,14.652162 -2004-01-05,14.647198 -2004-01-06,14.701776 -2004-01-07,14.587663 -2004-01-08,14.632318 -2004-01-09,14.587663 -2004-01-12,14.513228 -2004-01-13,14.354453 -2004-01-14,14.423920 -2004-01-15,14.463611 -2004-01-16,14.270103 -2004-01-20,14.136133 -2004-01-21,14.116288 -2004-01-22,14.111323 -2004-01-23,14.379262 -2004-01-26,14.423920 -2004-01-27,14.513228 -2004-01-28,14.552923 -2004-01-29,14.662080 -2004-01-30,14.438802 -2005-01-03,18.591669 -2005-01-04,18.476286 -2005-01-05,17.883669 -2005-01-06,17.883669 -2005-01-07,17.804993 -2005-01-10,17.700102 -2005-01-11,17.495571 -2005-01-12,17.479834 -2005-01-13,17.637177 -2005-01-14,17.747309 -2005-01-18,17.936108 -2005-01-19,17.946600 -2005-01-20,17.778770 -2005-01-21,17.679121 -2005-01-24,17.464104 -2005-01-25,17.102238 -2005-01-26,17.034054 -2005-01-27,16.766592 -2005-01-28,16.693169 -2005-01-31,16.541075 -2006-01-03,21.984015 -2006-01-04,22.060984 -2006-01-05,22.104963 -2006-01-06,22.478779 -2006-01-09,22.698681 -2006-01-10,22.874599 -2006-01-11,22.753653 -2006-01-12,22.539249 -2006-01-13,22.302862 -2006-01-17,22.258883 -2006-01-18,22.341343 -2006-01-19,22.676685 -2006-01-20,22.423805 -2006-01-23,22.533758 -2006-01-24,22.731661 -2006-01-25,22.891083 -2006-01-26,22.990038 -2006-01-27,23.413340 -2006-01-30,23.336372 -2006-01-31,23.314384 -2007-01-03,29.007315 -2007-01-04,29.064390 -2007-01-05,28.493608 -2007-01-08,28.470772 -2007-01-09,28.881739 -2007-01-10,29.338375 -2007-01-11,29.806412 -2007-01-12,30.057556 -2007-01-16,30.599798 -2007-01-17,30.479944 -2007-01-18,30.508482 -2007-01-19,30.748207 -2007-01-22,30.342955 -2007-01-23,30.394318 -2007-01-24,31.084961 -2007-01-25,31.233368 -2007-01-26,31.438850 -2007-01-29,31.421732 -2007-01-30,31.741360 -2007-01-31,32.123795 -2008-01-02,21.731953 -2008-01-03,20.813286 -2008-01-04,19.912510 -2008-01-07,20.210777 -2008-01-08,19.751442 -2008-01-09,20.007957 -2008-01-10,20.365879 -2008-01-11,20.067612 -2008-01-14,20.097435 -2008-01-15,19.554583 -2008-01-16,19.924437 -2008-01-17,19.715649 -2008-01-18,19.518789 -2008-01-22,20.228674 -2008-01-23,22.382189 -2008-01-24,22.340422 -2008-01-25,22.435875 -2008-01-28,22.513426 -2008-01-29,22.525358 -2008-01-30,21.964611 -2008-01-31,22.292709 -2009-01-02,17.712999 -2009-01-05,17.123192 -2009-01-06,17.531034 -2009-01-07,17.079264 -2009-01-08,16.891029 -2009-01-09,16.200836 -2009-01-12,15.278481 -2009-01-13,16.119265 -2009-01-14,15.667502 -2009-01-15,16.451811 -2009-01-16,17.110645 -2009-01-20,15.171810 -2009-01-21,16.432995 -2009-01-22,15.297302 -2009-01-23,15.767892 -2009-01-26,15.504363 -2009-01-27,15.698876 -2009-01-28,17.167109 -2009-01-29,15.673773 -2009-01-30,15.014955 -2010-01-04,22.390696 -2010-01-05,22.303543 -2010-01-06,22.430916 -2010-01-07,22.645439 -2010-01-08,22.357174 -2010-01-11,22.290138 -2010-01-12,21.968359 -2010-01-13,22.665554 -2010-01-14,22.625326 -2010-01-15,22.370586 -2010-01-19,23.074486 -2010-01-20,22.638739 -2010-01-21,22.075617 -2010-01-22,21.405235 -2010-01-25,21.398531 -2010-01-26,21.358315 -2010-01-27,21.747128 -2010-01-28,21.639872 -2010-01-29,21.485683 -2011-01-03,36.363522 -2011-01-04,35.449577 -2011-01-05,35.428806 -2011-01-06,34.999531 -2011-01-07,34.881832 -2011-01-10,34.798740 -2011-01-11,34.577187 -2011-01-12,34.660259 -2011-01-13,34.777985 -2011-01-14,35.248787 -2011-01-18,35.733459 -2011-01-19,35.241867 -2011-01-20,35.435726 -2011-01-21,35.643444 -2011-01-24,35.823467 -2011-01-25,36.418900 -2011-01-26,36.661236 -2011-01-27,37.256683 -2011-01-28,36.619686 -2011-01-31,37.519772 -2012-01-03,40.310612 -2012-01-04,39.990124 -2012-01-05,40.132553 -2012-01-06,39.662506 -2012-01-09,39.171089 -2012-01-10,39.306404 -2012-01-11,39.206703 -2012-01-12,38.508736 -2012-01-13,39.171089 -2012-01-17,39.584167 -2012-01-18,39.804951 -2012-01-19,39.534309 -2012-01-20,39.719490 -2012-01-23,40.210899 -2012-01-24,40.310612 -2012-01-25,41.400284 -2012-01-26,42.197945 -2012-01-27,42.468578 -2012-01-30,42.233551 -2012-01-31,42.411610 -2013-01-02,41.858528 -2013-01-03,42.034752 -2013-01-04,42.020069 -2013-01-07,42.335785 -2013-01-08,42.489983 -2013-01-09,42.585426 -2013-01-10,42.857090 -2013-01-11,42.695568 -2013-01-14,42.893810 -2013-01-15,43.128754 -2013-01-16,43.011284 -2013-01-17,42.930511 -2013-01-18,42.886459 -2013-01-22,42.959888 -2013-01-23,42.871777 -2013-01-24,42.563400 -2013-01-25,42.651508 -2013-01-28,42.695568 -2013-01-29,42.401875 -2013-01-30,41.902592 -2013-01-31,40.669079 -2014-01-02,39.505272 -2014-01-03,39.839600 -2014-01-06,40.151150 -2014-01-07,40.219536 -2014-01-08,40.584274 -2014-01-09,40.607059 -2014-01-10,40.705849 -2014-01-13,40.439903 -2014-01-14,40.645061 -2014-01-15,40.865421 -2014-01-16,40.949009 -2014-01-17,40.911011 -2014-01-21,41.351734 -2014-01-22,41.017391 -2014-01-23,40.857826 -2014-01-24,40.804634 -2014-01-27,40.546280 -2014-01-28,40.926205 -2014-01-29,40.994595 -2014-01-30,41.898830 -2014-01-31,42.081203 -2015-01-02,57.576889 -2015-01-05,58.086693 -2015-01-06,58.416111 -2015-01-07,59.278862 -2015-01-08,59.945534 -2015-01-09,60.392586 -2015-01-12,61.090630 -2015-01-13,60.463181 -2015-01-14,61.239655 -2015-01-15,61.592602 -2015-01-16,62.267120 -2015-01-20,61.161221 -2015-01-21,60.965141 -2015-01-22,62.204376 -2015-01-23,62.588684 -2015-01-26,62.823982 -2015-01-27,62.933777 -2015-01-28,62.455345 -2015-01-29,62.227894 -2015-01-30,60.871021 -2016-01-04,64.525574 -2016-01-05,65.817696 -2016-01-06,65.195854 -2016-01-07,64.993958 -2016-01-08,63.653385 -2016-01-11,64.428658 -2016-01-12,64.557869 -2016-01-13,63.936039 -2016-01-14,63.451485 -2016-01-15,63.459572 -2016-01-19,63.944103 -2016-01-20,61.699043 -2016-01-21,61.731350 -2016-01-22,62.765045 -2016-01-25,63.152679 -2016-01-26,64.396370 -2016-01-27,63.209209 -2016-01-28,61.206421 -2016-01-29,62.256275 -2017-01-03,62.181061 -2017-01-04,62.816257 -2017-01-05,63.666447 -2017-01-06,63.891209 -2017-01-09,63.001934 -2017-01-10,62.425369 -2017-01-11,61.868351 -2017-01-12,62.650135 -2017-01-13,61.946526 -2017-01-17,62.034477 -2017-01-18,62.151745 -2017-01-19,61.565407 -2017-01-20,61.917210 -2017-01-23,61.584949 -2017-01-24,60.871574 -2017-01-25,60.295010 -2017-01-26,60.119110 -2017-01-27,59.630497 -2017-01-30,59.317783 -2017-01-31,59.386189 diff -r 716042628398 -r d306102fd33b templates/ESS.csv --- a/templates/ESS.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,262 +0,0 @@ -Date,Adj Close -2005-01-03,7.622935 -2005-01-04,7.697504 -2005-01-05,7.456596 -2005-01-06,7.714709 -2005-01-07,7.892520 -2005-01-10,7.691771 -2005-01-11,7.720445 -2005-01-12,7.743391 -2005-01-13,7.485275 -2005-01-14,7.949881 -2005-01-18,7.599995 -2005-01-19,7.628671 -2005-01-20,7.542635 -2005-01-21,7.559841 -2005-01-24,7.588521 -2005-01-25,7.519694 -2005-01-26,7.427920 -2005-01-27,7.456596 -2005-01-28,7.422180 -2005-01-31,7.439390 -2006-01-03,9.320418 -2006-01-04,9.369244 -2006-01-05,9.271587 -2006-01-06,9.332625 -2006-01-09,9.302104 -2006-01-10,9.357038 -2006-01-11,9.399763 -2006-01-12,9.338728 -2006-01-13,9.161719 -2006-01-17,9.082371 -2006-01-18,9.070164 -2006-01-19,9.161719 -2006-01-20,9.033543 -2006-01-23,9.149513 -2006-01-24,9.143406 -2006-01-25,9.137306 -2006-01-26,9.399763 -2006-01-27,9.527944 -2006-01-30,9.430282 -2006-01-31,9.369244 -2007-01-03,11.952834 -2007-01-04,12.088296 -2007-01-05,11.746417 -2007-01-08,11.630307 -2007-01-09,11.739969 -2007-01-10,11.843178 -2007-01-11,11.914134 -2007-01-12,12.088296 -2007-01-16,12.062494 -2007-01-17,12.101198 -2007-01-18,11.959286 -2007-01-19,12.101198 -2007-01-22,12.197953 -2007-01-23,12.094746 -2007-01-24,12.126997 -2007-01-25,12.165706 -2007-01-26,12.210854 -2007-01-29,12.365672 -2007-01-30,12.539835 -2007-01-31,12.733351 -2008-01-02,9.537648 -2008-01-03,9.243658 -2008-01-04,9.093243 -2008-01-07,9.031712 -2008-01-08,8.744556 -2008-01-09,8.860785 -2008-01-10,8.949666 -2008-01-11,9.004362 -2008-01-14,9.127430 -2008-01-15,8.853946 -2008-01-16,9.161613 -2008-01-17,9.202636 -2008-01-18,9.059056 -2008-01-22,9.147938 -2008-01-23,9.763272 -2008-01-24,9.647043 -2008-01-25,9.811131 -2008-01-28,10.351255 -2008-01-29,10.221351 -2008-01-30,10.050426 -2008-01-31,10.351255 -2009-01-02,7.482453 -2009-01-05,7.158411 -2009-01-06,7.651838 -2009-01-07,7.408808 -2009-01-08,7.268881 -2009-01-09,6.959564 -2009-01-12,6.576607 -2009-01-13,6.745991 -2009-01-14,6.385127 -2009-01-15,6.569242 -2009-01-16,6.944834 -2009-01-20,6.105271 -2009-01-21,6.164188 -2009-01-22,6.223104 -2009-01-23,6.289386 -2009-01-26,6.304115 -2009-01-27,6.473499 -2009-01-28,6.804909 -2009-01-29,6.259927 -2009-01-30,5.972707 -2010-01-04,9.272974 -2010-01-05,9.210585 -2010-01-06,9.241781 -2010-01-07,9.171589 -2010-01-08,8.968815 -2010-01-11,9.039010 -2010-01-12,8.719246 -2010-01-13,8.875228 -2010-01-14,8.844033 -2010-01-15,8.883027 -2010-01-19,9.140393 -2010-01-20,9.163789 -2010-01-21,9.015610 -2010-01-22,8.953218 -2010-01-25,8.984412 -2010-01-26,8.851831 -2010-01-27,8.890829 -2010-01-28,8.812834 -2010-01-29,8.851831 -2011-01-03,14.334681 -2011-01-04,14.182441 -2011-01-05,14.222502 -2011-01-06,14.022191 -2011-01-07,14.158403 -2011-01-10,14.318655 -2011-01-11,14.318655 -2011-01-12,14.438849 -2011-01-13,14.470896 -2011-01-14,14.695253 -2011-01-18,14.599099 -2011-01-19,14.599099 -2011-01-20,14.791399 -2011-01-21,15.047809 -2011-01-24,15.087873 -2011-01-25,15.224088 -2011-01-26,15.368320 -2011-01-27,15.552608 -2011-01-28,15.240113 -2011-01-31,15.408378 -2012-01-03,20.078302 -2012-01-04,19.749151 -2012-01-05,20.070074 -2012-01-06,20.078302 -2012-01-09,19.987789 -2012-01-10,20.316942 -2012-01-11,20.168818 -2012-01-12,20.160591 -2012-01-13,20.168818 -2012-01-17,20.284025 -2012-01-18,20.358082 -2012-01-19,20.522657 -2012-01-20,20.950562 -2012-01-23,20.901186 -2012-01-24,20.901186 -2012-01-25,21.106903 -2012-01-26,21.230341 -2012-01-27,21.287939 -2012-01-30,21.164505 -2012-01-31,21.658239 -2013-01-02,31.170124 -2013-01-03,31.423889 -2013-01-04,31.576143 -2013-01-07,31.635351 -2013-01-08,31.423889 -2013-01-09,31.982153 -2013-01-10,31.973690 -2013-01-11,31.838360 -2013-01-14,31.838360 -2013-01-15,31.897566 -2013-01-16,32.075184 -2013-01-17,32.286652 -2013-01-18,32.591175 -2013-01-22,32.633472 -2013-01-23,32.489674 -2013-01-24,32.946445 -2013-01-25,33.259407 -2013-01-28,33.149445 -2013-01-29,33.538551 -2013-01-30,33.496254 -2013-01-31,33.699257 -2014-01-02,36.595928 -2014-01-03,36.858643 -2014-01-06,37.016273 -2014-01-07,36.902431 -2014-01-08,36.753551 -2014-01-09,37.208927 -2014-01-10,38.154690 -2014-01-13,37.918247 -2014-01-14,38.504978 -2014-01-15,39.100464 -2014-01-16,38.864025 -2014-01-17,38.513729 -2014-01-21,38.636322 -2014-01-22,38.452431 -2014-01-23,38.557518 -2014-01-24,38.180969 -2014-01-27,38.224751 -2014-01-28,39.100464 -2014-01-29,39.091702 -2014-01-30,39.713459 -2014-01-31,39.984928 -2015-01-02,53.389149 -2015-01-05,54.566715 -2015-01-06,55.753349 -2015-01-07,56.559528 -2015-01-08,57.411003 -2015-01-09,57.193604 -2015-01-12,58.008846 -2015-01-13,58.072243 -2015-01-14,58.679146 -2015-01-15,59.258873 -2015-01-16,60.418335 -2015-01-20,60.037876 -2015-01-21,59.911064 -2015-01-22,60.644783 -2015-01-23,60.237164 -2015-01-26,60.445511 -2015-01-27,60.563259 -2015-01-28,60.898407 -2015-01-29,61.043350 -2015-01-30,59.784248 -2016-01-04,82.093315 -2016-01-05,84.505066 -2016-01-06,85.206161 -2016-01-07,84.299423 -2016-01-08,84.047020 -2016-01-11,84.888336 -2016-01-12,84.607895 -2016-01-13,83.710503 -2016-01-14,81.532433 -2016-01-15,80.420021 -2016-01-19,82.728958 -2016-01-20,79.316986 -2016-01-21,79.195450 -2016-01-22,81.653961 -2016-01-25,81.887657 -2016-01-26,84.561165 -2016-01-27,82.953300 -2016-01-28,83.514191 -2016-01-29,84.776161 -2017-01-03,74.699989 -2017-01-04,75.097473 -2017-01-05,76.076683 -2017-01-06,76.784409 -2017-01-09,75.873077 -2017-01-10,74.292793 -2017-01-11,72.373184 -2017-01-12,71.558800 -2017-01-13,70.434181 -2017-01-17,70.812286 -2017-01-18,70.938316 -2017-01-19,70.870453 -2017-01-20,71.180695 -2017-01-23,72.712502 -2017-01-24,72.848244 -2017-01-25,71.520027 -2017-01-26,71.723618 -2017-01-27,70.967400 -2017-01-30,70.094864 -2017-01-31,69.852478 diff -r 716042628398 -r d306102fd33b templates/EXR.csv --- a/templates/EXR.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,262 +0,0 @@ -Date,Adj Close -2005-01-03,7.622935 -2005-01-04,7.697504 -2005-01-05,7.456596 -2005-01-06,7.714709 -2005-01-07,7.892520 -2005-01-10,7.691771 -2005-01-11,7.720445 -2005-01-12,7.743391 -2005-01-13,7.485275 -2005-01-14,7.949881 -2005-01-18,7.599995 -2005-01-19,7.628671 -2005-01-20,7.542635 -2005-01-21,7.559841 -2005-01-24,7.588521 -2005-01-25,7.519694 -2005-01-26,7.427920 -2005-01-27,7.456596 -2005-01-28,7.422180 -2005-01-31,7.439390 -2006-01-03,9.320418 -2006-01-04,9.369244 -2006-01-05,9.271587 -2006-01-06,9.332625 -2006-01-09,9.302104 -2006-01-10,9.357038 -2006-01-11,9.399763 -2006-01-12,9.338728 -2006-01-13,9.161719 -2006-01-17,9.082371 -2006-01-18,9.070164 -2006-01-19,9.161719 -2006-01-20,9.033543 -2006-01-23,9.149513 -2006-01-24,9.143406 -2006-01-25,9.137306 -2006-01-26,9.399763 -2006-01-27,9.527944 -2006-01-30,9.430282 -2006-01-31,9.369244 -2007-01-03,11.952834 -2007-01-04,12.088296 -2007-01-05,11.746417 -2007-01-08,11.630307 -2007-01-09,11.739969 -2007-01-10,11.843178 -2007-01-11,11.914134 -2007-01-12,12.088296 -2007-01-16,12.062494 -2007-01-17,12.101198 -2007-01-18,11.959286 -2007-01-19,12.101198 -2007-01-22,12.197953 -2007-01-23,12.094746 -2007-01-24,12.126997 -2007-01-25,12.165706 -2007-01-26,12.210854 -2007-01-29,12.365672 -2007-01-30,12.539835 -2007-01-31,12.733351 -2008-01-02,9.537648 -2008-01-03,9.243658 -2008-01-04,9.093243 -2008-01-07,9.031712 -2008-01-08,8.744556 -2008-01-09,8.860785 -2008-01-10,8.949666 -2008-01-11,9.004362 -2008-01-14,9.127430 -2008-01-15,8.853946 -2008-01-16,9.161613 -2008-01-17,9.202636 -2008-01-18,9.059056 -2008-01-22,9.147938 -2008-01-23,9.763272 -2008-01-24,9.647043 -2008-01-25,9.811131 -2008-01-28,10.351255 -2008-01-29,10.221351 -2008-01-30,10.050426 -2008-01-31,10.351255 -2009-01-02,7.482453 -2009-01-05,7.158411 -2009-01-06,7.651838 -2009-01-07,7.408808 -2009-01-08,7.268881 -2009-01-09,6.959564 -2009-01-12,6.576607 -2009-01-13,6.745991 -2009-01-14,6.385127 -2009-01-15,6.569242 -2009-01-16,6.944834 -2009-01-20,6.105271 -2009-01-21,6.164188 -2009-01-22,6.223104 -2009-01-23,6.289386 -2009-01-26,6.304115 -2009-01-27,6.473499 -2009-01-28,6.804909 -2009-01-29,6.259927 -2009-01-30,5.972707 -2010-01-04,9.272974 -2010-01-05,9.210585 -2010-01-06,9.241781 -2010-01-07,9.171589 -2010-01-08,8.968815 -2010-01-11,9.039010 -2010-01-12,8.719246 -2010-01-13,8.875228 -2010-01-14,8.844033 -2010-01-15,8.883027 -2010-01-19,9.140393 -2010-01-20,9.163789 -2010-01-21,9.015610 -2010-01-22,8.953218 -2010-01-25,8.984412 -2010-01-26,8.851831 -2010-01-27,8.890829 -2010-01-28,8.812834 -2010-01-29,8.851831 -2011-01-03,14.334681 -2011-01-04,14.182441 -2011-01-05,14.222502 -2011-01-06,14.022191 -2011-01-07,14.158403 -2011-01-10,14.318655 -2011-01-11,14.318655 -2011-01-12,14.438849 -2011-01-13,14.470896 -2011-01-14,14.695253 -2011-01-18,14.599099 -2011-01-19,14.599099 -2011-01-20,14.791399 -2011-01-21,15.047809 -2011-01-24,15.087873 -2011-01-25,15.224088 -2011-01-26,15.368320 -2011-01-27,15.552608 -2011-01-28,15.240113 -2011-01-31,15.408378 -2012-01-03,20.078302 -2012-01-04,19.749151 -2012-01-05,20.070074 -2012-01-06,20.078302 -2012-01-09,19.987789 -2012-01-10,20.316942 -2012-01-11,20.168818 -2012-01-12,20.160591 -2012-01-13,20.168818 -2012-01-17,20.284025 -2012-01-18,20.358082 -2012-01-19,20.522657 -2012-01-20,20.950562 -2012-01-23,20.901186 -2012-01-24,20.901186 -2012-01-25,21.106903 -2012-01-26,21.230341 -2012-01-27,21.287939 -2012-01-30,21.164505 -2012-01-31,21.658239 -2013-01-02,31.170124 -2013-01-03,31.423889 -2013-01-04,31.576143 -2013-01-07,31.635351 -2013-01-08,31.423889 -2013-01-09,31.982153 -2013-01-10,31.973690 -2013-01-11,31.838360 -2013-01-14,31.838360 -2013-01-15,31.897566 -2013-01-16,32.075184 -2013-01-17,32.286652 -2013-01-18,32.591175 -2013-01-22,32.633472 -2013-01-23,32.489674 -2013-01-24,32.946445 -2013-01-25,33.259407 -2013-01-28,33.149445 -2013-01-29,33.538551 -2013-01-30,33.496254 -2013-01-31,33.699257 -2014-01-02,36.595928 -2014-01-03,36.858643 -2014-01-06,37.016273 -2014-01-07,36.902431 -2014-01-08,36.753551 -2014-01-09,37.208927 -2014-01-10,38.154690 -2014-01-13,37.918247 -2014-01-14,38.504978 -2014-01-15,39.100464 -2014-01-16,38.864025 -2014-01-17,38.513729 -2014-01-21,38.636322 -2014-01-22,38.452431 -2014-01-23,38.557518 -2014-01-24,38.180969 -2014-01-27,38.224751 -2014-01-28,39.100464 -2014-01-29,39.091702 -2014-01-30,39.713459 -2014-01-31,39.984928 -2015-01-02,53.389149 -2015-01-05,54.566715 -2015-01-06,55.753349 -2015-01-07,56.559528 -2015-01-08,57.411003 -2015-01-09,57.193604 -2015-01-12,58.008846 -2015-01-13,58.072243 -2015-01-14,58.679146 -2015-01-15,59.258873 -2015-01-16,60.418335 -2015-01-20,60.037876 -2015-01-21,59.911064 -2015-01-22,60.644783 -2015-01-23,60.237164 -2015-01-26,60.445511 -2015-01-27,60.563259 -2015-01-28,60.898407 -2015-01-29,61.043350 -2015-01-30,59.784248 -2016-01-04,82.093315 -2016-01-05,84.505066 -2016-01-06,85.206161 -2016-01-07,84.299423 -2016-01-08,84.047020 -2016-01-11,84.888336 -2016-01-12,84.607895 -2016-01-13,83.710503 -2016-01-14,81.532433 -2016-01-15,80.420021 -2016-01-19,82.728958 -2016-01-20,79.316986 -2016-01-21,79.195450 -2016-01-22,81.653961 -2016-01-25,81.887657 -2016-01-26,84.561165 -2016-01-27,82.953300 -2016-01-28,83.514191 -2016-01-29,84.776161 -2017-01-03,74.699989 -2017-01-04,75.097473 -2017-01-05,76.076683 -2017-01-06,76.784409 -2017-01-09,75.873077 -2017-01-10,74.292793 -2017-01-11,72.373184 -2017-01-12,71.558800 -2017-01-13,70.434181 -2017-01-17,70.812286 -2017-01-18,70.938316 -2017-01-19,70.870453 -2017-01-20,71.180695 -2017-01-23,72.712502 -2017-01-24,72.848244 -2017-01-25,71.520027 -2017-01-26,71.723618 -2017-01-27,70.967400 -2017-01-30,70.094864 -2017-01-31,69.852478 diff -r 716042628398 -r d306102fd33b templates/FB.csv --- a/templates/FB.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,102 +0,0 @@ -Date,Adj Close -2013-01-02,28.000000 -2013-01-03,27.770000 -2013-01-04,28.760000 -2013-01-07,29.420000 -2013-01-08,29.059999 -2013-01-09,30.590000 -2013-01-10,31.299999 -2013-01-11,31.719999 -2013-01-14,30.950001 -2013-01-15,30.100000 -2013-01-16,29.850000 -2013-01-17,30.139999 -2013-01-18,29.660000 -2013-01-22,30.730000 -2013-01-23,30.820000 -2013-01-24,31.080000 -2013-01-25,31.540001 -2013-01-28,32.470001 -2013-01-29,30.790001 -2013-01-30,31.240000 -2013-01-31,30.980000 -2014-01-02,54.709999 -2014-01-03,54.560001 -2014-01-06,57.200001 -2014-01-07,57.919998 -2014-01-08,58.230000 -2014-01-09,57.220001 -2014-01-10,57.939999 -2014-01-13,55.910000 -2014-01-14,57.740002 -2014-01-15,57.599998 -2014-01-16,57.189999 -2014-01-17,56.299999 -2014-01-21,58.509998 -2014-01-22,57.509998 -2014-01-23,56.630001 -2014-01-24,54.450001 -2014-01-27,53.549999 -2014-01-28,55.139999 -2014-01-29,53.529999 -2014-01-30,61.080002 -2014-01-31,62.570000 -2015-01-02,78.449997 -2015-01-05,77.190002 -2015-01-06,76.150002 -2015-01-07,76.150002 -2015-01-08,78.180000 -2015-01-09,77.739998 -2015-01-12,76.720001 -2015-01-13,76.449997 -2015-01-14,76.279999 -2015-01-15,74.050003 -2015-01-16,75.180000 -2015-01-20,76.239998 -2015-01-21,76.739998 -2015-01-22,77.650002 -2015-01-23,77.830002 -2015-01-26,77.500000 -2015-01-27,75.779999 -2015-01-28,76.239998 -2015-01-29,78.000000 -2015-01-30,75.910004 -2016-01-04,102.220001 -2016-01-05,102.730003 -2016-01-06,102.970001 -2016-01-07,97.919998 -2016-01-08,97.330002 -2016-01-11,97.510002 -2016-01-12,99.370003 -2016-01-13,95.440002 -2016-01-14,98.370003 -2016-01-15,94.970001 -2016-01-19,95.260002 -2016-01-20,94.349998 -2016-01-21,94.160004 -2016-01-22,97.940002 -2016-01-25,97.010002 -2016-01-26,97.339996 -2016-01-27,94.449997 -2016-01-28,109.110001 -2016-01-29,112.209999 -2017-01-03,116.860001 -2017-01-04,118.690002 -2017-01-05,120.669998 -2017-01-06,123.410004 -2017-01-09,124.900002 -2017-01-10,124.349998 -2017-01-11,126.089996 -2017-01-12,126.620003 -2017-01-13,128.339996 -2017-01-17,127.870003 -2017-01-18,127.919998 -2017-01-19,127.550003 -2017-01-20,127.040001 -2017-01-23,128.929993 -2017-01-24,129.369995 -2017-01-25,131.479996 -2017-01-26,132.779999 -2017-01-27,132.179993 -2017-01-30,130.979996 -2017-01-31,130.320007 diff -r 716042628398 -r d306102fd33b templates/FRT.csv --- a/templates/FRT.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,916 +0,0 @@ -Date,Adj Close -1974-01-02,0.613743 -1974-01-03,0.622036 -1974-01-04,0.622036 -1974-01-07,0.622036 -1974-01-08,0.597155 -1974-01-09,0.597155 -1974-01-10,0.597155 -1974-01-11,0.597155 -1974-01-14,0.597155 -1974-01-15,0.597155 -1974-01-16,0.597155 -1974-01-17,0.597155 -1974-01-18,0.597155 -1974-01-21,0.597155 -1974-01-22,0.597155 -1974-01-23,0.597155 -1974-01-24,0.613743 -1974-01-25,0.630330 -1974-01-28,0.630330 -1974-01-29,0.613743 -1974-01-30,0.613743 -1974-01-31,0.613743 -1975-01-02,0.472748 -1975-01-03,0.481042 -1975-01-06,0.481042 -1975-01-07,0.481042 -1975-01-08,0.481042 -1975-01-09,0.481042 -1975-01-10,0.481042 -1975-01-13,0.481042 -1975-01-14,0.481042 -1975-01-15,0.481042 -1975-01-16,0.489335 -1975-01-17,0.497629 -1975-01-20,0.522511 -1975-01-21,0.522511 -1975-01-22,0.514216 -1975-01-23,0.522511 -1975-01-24,0.547392 -1975-01-27,0.547392 -1975-01-28,0.547392 -1975-01-29,0.547392 -1975-01-30,0.563980 -1975-01-31,0.563980 -1976-01-02,0.729856 -1976-01-05,0.729856 -1976-01-06,0.729856 -1976-01-07,0.738150 -1976-01-08,0.754738 -1976-01-09,0.754738 -1976-01-12,0.771325 -1976-01-13,0.771325 -1976-01-14,0.771325 -1976-01-15,0.779619 -1976-01-16,0.787913 -1976-01-19,0.787913 -1976-01-20,0.787913 -1976-01-21,0.796207 -1976-01-22,0.779619 -1976-01-23,0.796207 -1976-01-26,0.821088 -1976-01-27,0.829382 -1976-01-28,0.829382 -1976-01-29,0.812795 -1976-01-30,0.829382 -1977-01-03,0.887438 -1977-01-04,0.870851 -1977-01-05,0.879145 -1977-01-06,0.895733 -1977-01-07,0.912320 -1977-01-10,0.937201 -1977-01-11,0.928908 -1977-01-12,0.928908 -1977-01-13,0.928908 -1977-01-14,0.920614 -1977-01-17,0.904026 -1977-01-18,0.912320 -1977-01-19,0.912320 -1977-01-20,0.912320 -1977-01-21,0.904026 -1977-01-24,0.920614 -1977-01-25,0.928908 -1977-01-26,0.928908 -1977-01-27,0.937201 -1977-01-28,0.945496 -1977-01-31,0.945496 -1978-01-03,1.061609 -1978-01-04,1.069903 -1978-01-05,1.069903 -1978-01-06,1.028433 -1978-01-09,0.995259 -1978-01-10,1.028433 -1978-01-11,1.011846 -1978-01-12,1.028433 -1978-01-13,1.020140 -1978-01-16,1.028433 -1978-01-17,1.028433 -1978-01-18,1.028433 -1978-01-19,1.003552 -1978-01-20,1.003552 -1978-01-23,0.995259 -1978-01-24,0.986964 -1978-01-25,0.995259 -1978-01-26,0.995259 -1978-01-27,0.995259 -1978-01-30,0.995259 -1978-01-31,0.995259 -1979-01-02,1.011846 -1979-01-03,1.003552 -1979-01-04,1.011846 -1979-01-05,1.003552 -1979-01-08,1.003552 -1979-01-09,1.045022 -1979-01-10,1.045022 -1979-01-11,1.028433 -1979-01-12,1.036728 -1979-01-15,1.045022 -1979-01-16,1.053315 -1979-01-17,1.045022 -1979-01-18,1.045022 -1979-01-19,1.061609 -1979-01-22,1.061609 -1979-01-23,1.045022 -1979-01-24,1.069903 -1979-01-25,1.045022 -1979-01-26,1.061609 -1979-01-29,1.045022 -1979-01-30,1.036728 -1979-01-31,1.028433 -1980-01-02,0.995259 -1980-01-03,1.003552 -1980-01-04,1.003552 -1980-01-07,1.011846 -1980-01-08,1.028433 -1980-01-09,1.011846 -1980-01-10,0.978671 -1980-01-11,1.020140 -1980-01-14,1.011846 -1980-01-15,1.028433 -1980-01-16,1.036728 -1980-01-17,1.053315 -1980-01-18,1.069903 -1980-01-21,1.078196 -1980-01-22,1.103078 -1980-01-23,1.119666 -1980-01-24,1.119666 -1980-01-25,1.111372 -1980-01-28,1.111372 -1980-01-29,1.111372 -1980-01-30,1.136254 -1980-01-31,1.144547 -1981-01-02,1.409950 -1981-01-05,1.426537 -1981-01-06,1.443124 -1981-01-07,1.426537 -1981-01-08,1.393362 -1981-01-09,1.368480 -1981-01-12,1.376774 -1981-01-13,1.351892 -1981-01-14,1.351892 -1981-01-15,1.385068 -1981-01-16,1.376774 -1981-01-19,1.401656 -1981-01-20,1.418243 -1981-01-21,1.451419 -1981-01-22,1.443124 -1981-01-23,1.443124 -1981-01-26,1.459713 -1981-01-27,1.459713 -1981-01-28,1.434831 -1981-01-29,1.434831 -1981-01-30,1.443124 -1982-01-04,1.343599 -1982-01-05,1.318718 -1982-01-06,1.318718 -1982-01-07,1.318718 -1982-01-08,1.318718 -1982-01-11,1.327012 -1982-01-12,1.310424 -1982-01-13,1.310424 -1982-01-14,1.293836 -1982-01-15,1.327012 -1982-01-18,1.310424 -1982-01-19,1.302130 -1982-01-20,1.343599 -1982-01-21,1.418243 -1982-01-22,1.393362 -1982-01-25,1.393362 -1982-01-26,1.401656 -1982-01-27,1.409950 -1982-01-28,1.393362 -1982-01-29,1.409950 -1983-01-03,1.791467 -1983-01-04,1.791467 -1983-01-05,1.758290 -1983-01-06,1.725115 -1983-01-07,1.774877 -1983-01-10,1.758290 -1983-01-11,1.725115 -1983-01-12,1.758290 -1983-01-13,1.791467 -1983-01-14,1.774877 -1983-01-17,1.808053 -1983-01-18,1.808053 -1983-01-19,1.774877 -1983-01-20,1.741701 -1983-01-21,1.741701 -1983-01-24,1.758290 -1983-01-25,1.758290 -1983-01-26,1.791467 -1983-01-27,1.791467 -1983-01-28,1.758290 -1983-01-31,1.774877 -1984-01-03,2.272508 -1984-01-04,2.255919 -1984-01-05,2.272508 -1984-01-06,2.322269 -1984-01-09,2.289094 -1984-01-10,2.305682 -1984-01-11,2.338858 -1984-01-12,2.388621 -1984-01-13,2.372033 -1984-01-16,2.355446 -1984-01-17,2.372033 -1984-01-18,2.388621 -1984-01-19,2.322269 -1984-01-20,2.322269 -1984-01-23,2.289094 -1984-01-24,2.272508 -1984-01-25,2.255919 -1984-01-26,2.272508 -1984-01-27,2.305682 -1984-01-30,2.289094 -1984-01-31,2.338858 -1985-01-02,2.753547 -1985-01-03,2.786724 -1985-01-04,2.819900 -1985-01-07,2.853074 -1985-01-08,2.819900 -1985-01-09,2.753547 -1985-01-10,2.770135 -1985-01-11,2.770135 -1985-01-14,2.753547 -1985-01-15,2.753547 -1985-01-16,2.720372 -1985-01-17,2.703785 -1985-01-18,2.819900 -1985-01-21,2.803311 -1985-01-22,2.869663 -1985-01-23,2.786724 -1985-01-24,2.786724 -1985-01-25,2.819900 -1985-01-28,2.803311 -1985-01-29,2.819900 -1985-01-30,2.869663 -1985-01-31,2.853074 -1986-01-02,3.334116 -1986-01-03,3.284353 -1986-01-06,3.259472 -1986-01-07,3.284353 -1986-01-08,3.309233 -1986-01-09,3.309233 -1986-01-10,3.284353 -1986-01-13,3.284353 -1986-01-14,3.309233 -1986-01-15,3.309233 -1986-01-16,3.334116 -1986-01-17,3.334116 -1986-01-20,3.309233 -1986-01-21,3.383878 -1986-01-22,3.383878 -1986-01-23,3.383878 -1986-01-24,3.358997 -1986-01-27,3.433641 -1986-01-28,3.433641 -1986-01-29,3.334116 -1986-01-30,3.309233 -1986-01-31,3.458522 -1987-01-02,4.030794 -1987-01-05,4.180086 -1987-01-06,4.130323 -1987-01-07,4.130323 -1987-01-08,4.180086 -1987-01-09,4.155204 -1987-01-12,4.180086 -1987-01-13,4.229848 -1987-01-14,4.229848 -1987-01-15,4.229848 -1987-01-16,4.155204 -1987-01-19,4.204966 -1987-01-20,4.180086 -1987-01-21,4.204966 -1987-01-22,4.254729 -1987-01-23,4.404018 -1987-01-26,4.404018 -1987-01-27,4.578188 -1987-01-28,4.553306 -1987-01-29,4.553306 -1987-01-30,4.553306 -1988-01-04,4.119050 -1988-01-05,4.169588 -1988-01-06,4.169588 -1988-01-07,4.295941 -1988-01-08,3.992697 -1988-01-11,3.967428 -1988-01-12,3.891616 -1988-01-13,3.916886 -1988-01-14,3.916886 -1988-01-15,4.017968 -1988-01-18,3.967428 -1988-01-19,3.942155 -1988-01-20,3.916886 -1988-01-21,3.967428 -1988-01-22,3.967428 -1988-01-25,4.017968 -1988-01-26,3.967428 -1988-01-27,3.916886 -1988-01-28,3.942155 -1988-01-29,3.942155 -1989-01-03,4.458841 -1989-01-04,4.485705 -1989-01-05,4.485705 -1989-01-06,4.566285 -1989-01-09,4.566285 -1989-01-10,4.566285 -1989-01-11,4.566285 -1989-01-12,4.539422 -1989-01-13,4.593145 -1989-01-16,4.593145 -1989-01-17,4.646864 -1989-01-18,4.673725 -1989-01-19,4.673725 -1989-01-20,4.566285 -1989-01-23,4.512562 -1989-01-24,4.566285 -1989-01-25,4.539422 -1989-01-26,4.700584 -1989-01-27,4.700584 -1989-01-30,4.781168 -1989-01-31,4.754309 -1990-01-02,5.012437 -1990-01-03,4.955476 -1990-01-04,4.983958 -1990-01-05,4.983958 -1990-01-08,4.955476 -1990-01-09,4.983958 -1990-01-10,4.955476 -1990-01-11,4.841557 -1990-01-12,4.784597 -1990-01-15,4.784597 -1990-01-16,4.813078 -1990-01-17,4.841557 -1990-01-18,4.841557 -1990-01-19,4.784597 -1990-01-22,4.784597 -1990-01-23,4.727639 -1990-01-24,4.727639 -1990-01-25,4.727639 -1990-01-26,4.756117 -1990-01-29,4.727639 -1990-01-30,4.756117 -1990-01-31,4.756117 -1991-01-02,3.515884 -1991-01-03,3.546724 -1991-01-04,3.515884 -1991-01-07,3.454203 -1991-01-08,3.454203 -1991-01-09,3.454203 -1991-01-10,3.392519 -1991-01-11,3.392519 -1991-01-14,3.423360 -1991-01-15,3.546724 -1991-01-16,3.577569 -1991-01-17,3.639249 -1991-01-18,3.670089 -1991-01-21,3.670089 -1991-01-22,3.700930 -1991-01-23,3.670089 -1991-01-24,3.762613 -1991-01-25,3.762613 -1991-01-28,4.009340 -1991-01-29,4.225229 -1991-01-30,4.194386 -1991-01-31,4.256071 -1992-01-02,5.051630 -1992-01-03,5.118537 -1992-01-06,5.185450 -1992-01-07,5.218903 -1992-01-08,5.252358 -1992-01-09,5.419631 -1992-01-10,5.486539 -1992-01-13,5.453087 -1992-01-14,5.586904 -1992-01-15,5.553449 -1992-01-16,5.586904 -1992-01-17,5.553449 -1992-01-20,5.553449 -1992-01-21,5.352722 -1992-01-22,5.453087 -1992-01-23,5.486539 -1992-01-24,5.352722 -1992-01-27,5.419631 -1992-01-28,5.453087 -1992-01-29,5.553449 -1992-01-30,5.553449 -1992-01-31,5.553449 -1993-01-04,7.154995 -1993-01-05,7.047670 -1993-01-06,7.047670 -1993-01-07,7.119226 -1993-01-08,7.083446 -1993-01-11,7.190772 -1993-01-12,7.190772 -1993-01-13,7.226548 -1993-01-14,7.226548 -1993-01-15,7.154995 -1993-01-18,7.226548 -1993-01-19,7.190772 -1993-01-20,7.333868 -1993-01-21,7.369648 -1993-01-22,6.940348 -1993-01-25,7.011897 -1993-01-26,7.047670 -1993-01-27,6.904572 -1993-01-28,6.976122 -1993-01-29,7.047670 -1994-01-03,7.500911 -1994-01-04,7.728212 -1994-01-05,7.879747 -1994-01-06,7.841864 -1994-01-07,7.879747 -1994-01-10,7.917628 -1994-01-11,7.879747 -1994-01-12,7.917628 -1994-01-13,7.917628 -1994-01-14,8.069162 -1994-01-17,8.107049 -1994-01-18,7.803977 -1994-01-19,7.879747 -1994-01-20,7.652442 -1994-01-21,7.690329 -1994-01-24,7.576679 -1994-01-25,7.576679 -1994-01-26,7.538796 -1994-01-27,7.652442 -1994-01-28,7.500911 -1994-01-31,7.311496 -1995-01-03,6.793611 -1995-01-04,6.753173 -1995-01-05,6.834050 -1995-01-06,6.793611 -1995-01-09,6.834050 -1995-01-10,6.631859 -1995-01-11,6.631859 -1995-01-12,6.672298 -1995-01-13,6.753173 -1995-01-16,6.712735 -1995-01-17,6.712735 -1995-01-18,6.672298 -1995-01-19,6.712735 -1995-01-20,6.712735 -1995-01-23,6.672298 -1995-01-24,6.591421 -1995-01-25,6.631859 -1995-01-26,6.753173 -1995-01-27,6.793611 -1995-01-30,6.753173 -1995-01-31,6.753173 -1996-01-02,7.999853 -1996-01-03,7.956373 -1996-01-04,7.869422 -1996-01-05,7.869422 -1996-01-08,7.782465 -1996-01-09,7.912897 -1996-01-10,7.782465 -1996-01-11,7.825945 -1996-01-12,7.782465 -1996-01-15,7.825945 -1996-01-16,7.825945 -1996-01-17,7.782465 -1996-01-18,7.695510 -1996-01-19,7.695510 -1996-01-22,7.652034 -1996-01-23,7.608552 -1996-01-24,7.521599 -1996-01-25,7.521599 -1996-01-26,7.565077 -1996-01-29,7.391168 -1996-01-30,7.434645 -1996-01-31,7.434645 -1997-01-02,9.967930 -1997-01-03,9.967930 -1997-01-06,10.061083 -1997-01-07,10.154243 -1997-01-08,10.293979 -1997-01-09,10.340554 -1997-01-10,10.387138 -1997-01-13,10.480300 -1997-01-14,10.480300 -1997-01-15,10.573455 -1997-01-16,10.526876 -1997-01-17,10.526876 -1997-01-20,10.573455 -1997-01-21,10.666617 -1997-01-22,10.433719 -1997-01-23,10.573455 -1997-01-24,10.387138 -1997-01-27,10.433719 -1997-01-28,10.480300 -1997-01-29,10.480300 -1997-01-30,10.433719 -1997-01-31,10.526876 -1998-01-02,10.285053 -1998-01-05,10.285053 -1998-01-06,10.285053 -1998-01-07,10.210528 -1998-01-08,10.111154 -1998-01-09,9.962094 -1998-01-12,9.962094 -1998-01-13,10.185684 -1998-01-14,9.962094 -1998-01-15,10.036625 -1998-01-16,10.061468 -1998-01-20,10.061468 -1998-01-21,10.011782 -1998-01-22,10.011782 -1998-01-23,9.986935 -1998-01-26,10.011782 -1998-01-27,9.912408 -1998-01-28,9.937252 -1998-01-29,10.011782 -1998-01-30,9.837877 -1999-01-04,10.046636 -1999-01-05,10.474152 -1999-01-06,10.474152 -1999-01-07,10.313835 -1999-01-08,10.260390 -1999-01-11,10.126796 -1999-01-12,10.206952 -1999-01-13,10.367270 -1999-01-14,10.260390 -1999-01-15,10.260390 -1999-01-19,10.313835 -1999-01-20,10.100071 -1999-01-21,10.233673 -1999-01-22,9.966474 -1999-01-25,10.046636 -1999-01-26,9.859591 -1999-01-27,9.859591 -1999-01-28,9.699273 -1999-01-29,9.832875 -2000-01-03,8.765826 -2000-01-04,8.736703 -2000-01-05,8.707580 -2000-01-06,8.969682 -2000-01-07,9.435640 -2000-01-10,9.493882 -2000-01-11,9.144416 -2000-01-12,9.319148 -2000-01-13,9.290029 -2000-01-14,9.202658 -2000-01-18,9.319148 -2000-01-19,9.377393 -2000-01-20,9.406517 -2000-01-21,9.406517 -2000-01-24,9.319148 -2000-01-25,9.319148 -2000-01-26,9.319148 -2000-01-27,9.348270 -2000-01-28,9.348270 -2000-01-31,9.290029 -2001-01-02,9.742064 -2001-01-03,9.965648 -2001-01-04,10.029531 -2001-01-05,9.933706 -2001-01-08,9.901762 -2001-01-09,9.965648 -2001-01-10,10.029531 -2001-01-11,10.029531 -2001-01-12,10.029531 -2001-01-16,10.061474 -2001-01-17,9.965648 -2001-01-18,9.933706 -2001-01-19,10.093415 -2001-01-22,10.061474 -2001-01-23,10.061474 -2001-01-24,10.029531 -2001-01-25,9.933706 -2001-01-26,9.933706 -2001-01-29,10.016754 -2001-01-30,10.139409 -2001-01-31,10.078081 -2002-01-02,12.803737 -2002-01-03,12.987998 -2002-01-04,12.881908 -2002-01-07,12.803737 -2002-01-08,12.976830 -2002-01-09,13.021503 -2002-01-10,13.038255 -2002-01-11,13.194602 -2002-01-14,13.725066 -2002-01-15,13.568717 -2002-01-16,13.429122 -2002-01-17,13.747406 -2002-01-18,13.607803 -2002-01-22,13.429122 -2002-01-23,13.473792 -2002-01-24,13.406792 -2002-01-25,13.429122 -2002-01-28,13.596642 -2002-01-29,13.484964 -2002-01-30,13.618976 -2002-01-31,13.574306 -2003-01-02,17.006739 -2003-01-03,16.976738 -2003-01-06,17.000732 -2003-01-07,16.802774 -2003-01-08,16.706787 -2003-01-09,16.706787 -2003-01-10,16.532824 -2003-01-13,16.442837 -2003-01-14,16.334860 -2003-01-15,16.046913 -2003-01-16,16.292864 -2003-01-17,16.196886 -2003-01-21,16.208883 -2003-01-22,16.256866 -2003-01-23,16.340851 -2003-01-24,16.226877 -2003-01-27,16.082905 -2003-01-28,16.184879 -2003-01-29,16.406845 -2003-01-30,16.568815 -2003-01-31,16.820766 -2004-01-02,24.483887 -2004-01-05,24.515659 -2004-01-06,24.591866 -2004-01-07,24.452143 -2004-01-08,24.420382 -2004-01-09,24.401335 -2004-01-12,24.388636 -2004-01-13,24.534706 -2004-01-14,24.566462 -2004-01-15,24.801460 -2004-01-16,24.604567 -2004-01-20,24.814157 -2004-01-21,24.769691 -2004-01-22,24.845921 -2004-01-23,25.061855 -2004-01-26,25.531849 -2004-01-27,25.951021 -2004-01-28,26.141558 -2004-01-29,26.071697 -2004-01-30,26.224127 -2005-01-03,33.916973 -2005-01-04,33.446003 -2005-01-05,32.238705 -2005-01-06,32.470875 -2005-01-07,32.484138 -2005-01-10,32.490780 -2005-01-11,32.066242 -2005-01-12,31.814157 -2005-01-13,32.232071 -2005-01-14,32.178997 -2005-01-18,32.663250 -2005-01-19,32.822449 -2005-01-20,32.338196 -2005-01-21,32.278507 -2005-01-24,31.834044 -2005-01-25,31.057938 -2005-01-26,31.263577 -2005-01-27,30.845682 -2005-01-28,31.621782 -2005-01-31,31.296741 -2006-01-03,42.583164 -2006-01-04,43.191196 -2006-01-05,43.806145 -2006-01-06,44.393452 -2006-01-09,44.524734 -2006-01-10,45.022232 -2006-01-11,45.360783 -2006-01-12,45.526611 -2006-01-13,44.531639 -2006-01-17,44.932392 -2006-01-18,44.897842 -2006-01-19,46.155380 -2006-01-20,45.595695 -2006-01-23,45.906631 -2006-01-24,46.459396 -2006-01-25,46.155380 -2006-01-26,46.127731 -2006-01-27,46.155380 -2006-01-30,45.968819 -2006-01-31,46.169186 -2007-01-03,60.335861 -2007-01-04,59.592869 -2007-01-05,58.599903 -2007-01-08,58.528465 -2007-01-09,59.864368 -2007-01-10,60.528713 -2007-01-11,61.185966 -2007-01-12,61.278828 -2007-01-16,62.493248 -2007-01-17,62.321789 -2007-01-18,62.314648 -2007-01-19,63.350498 -2007-01-22,63.000443 -2007-01-23,63.471920 -2007-01-24,63.793407 -2007-01-25,65.007858 -2007-01-26,65.665070 -2007-01-29,64.872108 -2007-01-30,66.472305 -2007-01-31,66.736603 -2008-01-02,60.168587 -2008-01-03,57.942574 -2008-01-04,55.092075 -2008-01-07,55.437355 -2008-01-08,54.085598 -2008-01-09,53.035042 -2008-01-10,52.491383 -2008-01-11,52.160782 -2008-01-14,51.499592 -2008-01-15,49.060539 -2008-01-16,49.082569 -2008-01-17,48.751968 -2008-01-18,47.370811 -2008-01-22,48.230362 -2008-01-23,51.014713 -2008-01-24,52.462002 -2008-01-25,51.646526 -2008-01-28,53.490524 -2008-01-29,51.712646 -2008-01-30,51.705311 -2008-01-31,54.254570 -2009-01-02,45.242805 -2009-01-05,44.062626 -2009-01-06,45.920464 -2009-01-07,44.504246 -2009-01-08,45.318951 -2009-01-09,42.950974 -2009-01-12,39.935806 -2009-01-13,41.207340 -2009-01-14,39.646473 -2009-01-15,38.466293 -2009-01-16,40.225147 -2009-01-20,36.852108 -2009-01-21,38.885052 -2009-01-22,36.966312 -2009-01-23,38.009430 -2009-01-26,37.849541 -2009-01-27,39.220070 -2009-01-28,42.806309 -2009-01-29,40.240360 -2009-01-30,38.550041 -2010-01-04,53.507355 -2010-01-05,53.443493 -2010-01-06,53.299801 -2010-01-07,53.283840 -2010-01-08,52.948559 -2010-01-11,53.611130 -2010-01-12,52.693138 -2010-01-13,53.738861 -2010-01-14,53.523319 -2010-01-15,53.954365 -2010-01-19,55.287472 -2010-01-20,54.569050 -2010-01-21,53.467434 -2010-01-22,52.286018 -2010-01-25,52.389793 -2010-01-26,52.182232 -2010-01-27,51.942764 -2010-01-28,51.519688 -2010-01-29,51.391956 -2011-01-03,66.124573 -2011-01-04,64.785713 -2011-01-05,64.116280 -2011-01-06,63.810490 -2011-01-07,63.934448 -2011-01-10,63.760933 -2011-01-11,63.074955 -2011-01-12,62.926201 -2011-01-13,63.000576 -2011-01-14,63.529484 -2011-01-18,64.025391 -2011-01-19,63.446861 -2011-01-20,63.777447 -2011-01-21,64.066681 -2011-01-24,64.273331 -2011-01-25,65.479950 -2011-01-26,65.628700 -2011-01-27,66.529533 -2011-01-28,65.496460 -2011-01-31,66.471664 -2012-01-03,77.422211 -2012-01-04,76.125435 -2012-01-05,76.876198 -2012-01-06,76.748215 -2012-01-09,76.424026 -2012-01-10,77.908485 -2012-01-11,78.113235 -2012-01-12,77.277168 -2012-01-13,76.893257 -2012-01-17,77.422211 -2012-01-18,77.558708 -2012-01-19,78.249756 -2012-01-20,78.684837 -2012-01-23,79.128479 -2012-01-24,79.444138 -2012-01-25,80.339928 -2012-01-26,81.167473 -2012-01-27,81.175995 -2012-01-30,81.039497 -2012-01-31,80.587349 -2013-01-02,92.377060 -2013-01-03,91.657829 -2013-01-04,92.245483 -2013-01-07,92.719139 -2013-01-08,91.894646 -2013-01-09,92.219185 -2013-01-10,92.456001 -2013-01-11,92.517418 -2013-01-14,93.131371 -2013-01-15,93.201546 -2013-01-16,92.236717 -2013-01-17,91.947273 -2013-01-18,92.175331 -2013-01-22,92.719139 -2013-01-23,92.806839 -2013-01-24,92.570030 -2013-01-25,92.491074 -2013-01-28,92.692818 -2013-01-29,92.920868 -2013-01-30,93.289246 -2013-01-31,92.841934 -2014-01-02,91.107941 -2014-01-03,92.037994 -2014-01-06,93.238914 -2014-01-07,93.880005 -2014-01-08,93.428535 -2014-01-09,93.293091 -2014-01-10,94.611412 -2014-01-13,94.150894 -2014-01-14,94.954521 -2014-01-15,94.557213 -2014-01-16,94.358589 -2014-01-17,93.654274 -2014-01-21,94.755875 -2014-01-22,96.363136 -2014-01-23,97.257042 -2014-01-24,96.688194 -2014-01-27,96.209641 -2014-01-28,97.771729 -2014-01-29,97.663391 -2014-01-30,97.862030 -2014-01-31,98.421867 -2015-01-02,125.931107 -2015-01-05,127.638115 -2015-01-06,129.308044 -2015-01-07,132.017059 -2015-01-08,131.441833 -2015-01-09,131.562485 -2015-01-12,132.341736 -2015-01-13,131.636658 -2015-01-14,132.768539 -2015-01-15,132.647888 -2015-01-16,133.816849 -2015-01-20,132.814911 -2015-01-21,132.777786 -2015-01-22,135.152802 -2015-01-23,134.586884 -2015-01-26,137.193832 -2015-01-27,136.600082 -2015-01-28,136.145493 -2015-01-29,136.748505 -2015-01-30,133.380829 -2016-01-04,137.915375 -2016-01-05,139.514847 -2016-01-06,140.371719 -2016-01-07,138.077255 -2016-01-08,138.305756 -2016-01-11,139.229233 -2016-01-12,139.391098 -2016-01-13,139.771896 -2016-01-14,140.000381 -2016-01-15,139.705276 -2016-01-19,141.228561 -2016-01-20,138.534225 -2016-01-21,138.734161 -2016-01-22,143.085068 -2016-01-25,141.723648 -2016-01-26,142.951782 -2016-01-27,140.990540 -2016-01-28,140.743011 -2016-01-29,143.599167 -2017-01-03,140.050522 -2017-01-04,140.851379 -2017-01-05,141.896378 -2017-01-06,141.115067 -2017-01-09,139.347336 -2017-01-10,137.892151 -2017-01-11,136.505325 -2017-01-12,137.335449 -2017-01-13,136.905731 -2017-01-17,137.989807 -2017-01-18,138.224213 -2017-01-19,135.997467 -2017-01-20,137.433121 -2017-01-23,138.409760 -2017-01-24,137.667526 -2017-01-25,137.481964 -2017-01-26,137.511276 -2017-01-27,136.427185 -2017-01-30,135.890030 -2017-01-31,137.149887 diff -r 716042628398 -r d306102fd33b templates/GGP.csv --- a/templates/GGP.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,490 +0,0 @@ -Date,Adj Close -1994-01-03,1.888216 -1994-01-04,1.876841 -1994-01-05,1.888216 -1994-01-06,1.876841 -1994-01-07,1.899589 -1994-01-10,1.933865 -1994-01-11,1.933865 -1994-01-12,1.980185 -1994-01-13,1.980185 -1994-01-14,1.968606 -1994-01-17,1.945446 -1994-01-18,1.968606 -1994-01-19,1.945446 -1994-01-20,1.922286 -1994-01-21,1.922286 -1994-01-24,1.922286 -1994-01-25,1.899126 -1994-01-26,1.922286 -1994-01-27,1.933865 -1994-01-28,1.945446 -1994-01-31,1.991766 -1995-01-03,2.193857 -1995-01-04,2.193857 -1995-01-05,2.206115 -1995-01-06,2.218371 -1995-01-09,2.206115 -1995-01-10,2.209610 -1995-01-11,2.159676 -1995-01-12,2.172159 -1995-01-13,2.159676 -1995-01-16,2.147192 -1995-01-17,2.147192 -1995-01-18,2.134708 -1995-01-19,2.109740 -1995-01-20,2.097257 -1995-01-23,2.084774 -1995-01-24,2.084774 -1995-01-25,2.097257 -1995-01-26,2.072291 -1995-01-27,2.072291 -1995-01-30,2.047323 -1995-01-31,2.059807 -1996-01-02,2.273806 -1996-01-03,2.273806 -1996-01-04,2.273806 -1996-01-05,2.273806 -1996-01-08,2.300875 -1996-01-09,2.287340 -1996-01-10,2.273806 -1996-01-11,2.273806 -1996-01-12,2.273806 -1996-01-15,2.314410 -1996-01-16,2.300875 -1996-01-17,2.341480 -1996-01-18,2.327945 -1996-01-19,2.355015 -1996-01-22,2.355015 -1996-01-23,2.327945 -1996-01-24,2.314410 -1996-01-25,2.314410 -1996-01-26,2.341480 -1996-01-29,2.314410 -1996-01-30,2.327945 -1996-01-31,2.327945 -1997-01-02,3.676819 -1997-01-03,3.705770 -1997-01-06,3.705770 -1997-01-07,3.676819 -1997-01-08,3.691296 -1997-01-09,3.705770 -1997-01-10,3.662345 -1997-01-13,3.705770 -1997-01-14,3.691296 -1997-01-15,3.705770 -1997-01-16,3.691296 -1997-01-17,3.691296 -1997-01-20,3.662345 -1997-01-21,3.691296 -1997-01-22,3.691296 -1997-01-23,3.691296 -1997-01-24,3.676819 -1997-01-27,3.691296 -1997-01-28,3.662345 -1997-01-29,3.633393 -1997-01-30,3.647868 -1997-01-31,3.647868 -1998-01-02,4.385540 -1998-01-05,4.377913 -1998-01-06,4.400792 -1998-01-07,4.377913 -1998-01-08,4.385540 -1998-01-09,4.309271 -1998-01-12,4.294015 -1998-01-13,4.355034 -1998-01-14,4.332151 -1998-01-15,4.271134 -1998-01-16,4.278760 -1998-01-20,4.286388 -1998-01-21,4.271134 -1998-01-22,4.271134 -1998-01-23,4.255881 -1998-01-26,4.255881 -1998-01-27,4.324523 -1998-01-28,4.316898 -1998-01-29,4.393167 -1998-01-30,4.499947 -1999-01-04,4.912410 -1999-01-05,4.920436 -1999-01-06,4.912410 -1999-01-07,4.848197 -1999-01-08,4.783982 -1999-01-11,4.719767 -1999-01-12,4.703714 -1999-01-13,4.615418 -1999-01-14,4.615418 -1999-01-15,4.575283 -1999-01-19,4.615418 -1999-01-20,4.607391 -1999-01-21,4.559232 -1999-01-22,4.639500 -1999-01-25,4.607391 -1999-01-26,4.599366 -1999-01-27,4.559232 -1999-01-28,4.511071 -1999-01-29,4.446854 -2000-01-03,3.751429 -2000-01-04,3.667314 -2000-01-05,3.692957 -2000-01-06,3.821185 -2000-01-07,3.906670 -2000-01-10,3.906670 -2000-01-11,3.906670 -2000-01-12,3.898122 -2000-01-13,3.898122 -2000-01-14,3.915220 -2000-01-18,3.957962 -2000-01-19,3.949414 -2000-01-20,3.940866 -2000-01-21,3.932315 -2000-01-24,3.915220 -2000-01-25,3.923768 -2000-01-26,3.966511 -2000-01-27,3.898122 -2000-01-28,3.949414 -2000-01-31,3.898122 -2001-01-02,5.161852 -2001-01-03,5.321121 -2001-01-04,5.284674 -2001-01-05,5.312008 -2001-01-08,5.403123 -2001-01-09,5.412237 -2001-01-10,5.457793 -2001-01-11,5.539796 -2001-01-12,5.503351 -2001-01-16,5.512462 -2001-01-17,5.512462 -2001-01-18,5.457793 -2001-01-19,5.485128 -2001-01-22,5.503351 -2001-01-23,5.503351 -2001-01-24,5.485128 -2001-01-25,5.530686 -2001-01-26,5.512462 -2001-01-29,5.497518 -2001-01-30,5.504807 -2001-01-31,5.541256 -2002-01-02,5.916624 -2002-01-03,5.993029 -2002-01-04,6.028173 -2002-01-07,6.051095 -2002-01-08,6.061790 -2002-01-09,6.020534 -2002-01-10,6.110644 -2002-01-11,6.137057 -2002-01-14,6.160364 -2002-01-15,6.152595 -2002-01-16,6.214741 -2002-01-17,6.239601 -2002-01-18,6.220956 -2002-01-22,6.253584 -2002-01-23,6.269119 -2002-01-24,6.273784 -2002-01-25,6.272230 -2002-01-28,6.290873 -2002-01-29,6.284657 -2002-01-30,6.279998 -2002-01-31,6.292425 -2003-01-02,8.439610 -2003-01-03,8.475733 -2003-01-06,8.546335 -2003-01-07,8.349303 -2003-01-08,8.232727 -2003-01-09,8.214664 -2003-01-10,8.124358 -2003-01-13,8.089880 -2003-01-14,8.012705 -2003-01-15,8.078385 -2003-01-16,7.999572 -2003-01-17,7.963446 -2003-01-21,8.002854 -2003-01-22,8.053753 -2003-01-23,8.060323 -2003-01-24,8.012705 -2003-01-27,7.925681 -2003-01-28,7.971656 -2003-01-29,8.040619 -2003-01-30,8.045546 -2003-01-31,8.127637 -2004-01-02,14.132079 -2004-01-05,14.157638 -2004-01-06,14.229191 -2004-01-07,14.014526 -2004-01-08,14.080968 -2004-01-09,14.101414 -2004-01-12,14.183188 -2004-01-13,14.260694 -2004-01-14,14.240026 -2004-01-15,14.312363 -2004-01-16,14.209028 -2004-01-20,14.250360 -2004-01-21,14.415704 -2004-01-22,14.338197 -2004-01-23,14.720549 -2004-01-26,15.087403 -2004-01-27,15.345751 -2004-01-28,15.118411 -2004-01-29,15.268245 -2004-01-30,15.500761 -2005-01-03,18.824976 -2005-01-04,18.521000 -2005-01-05,17.886395 -2005-01-06,17.913065 -2005-01-07,18.195698 -2005-01-10,17.897062 -2005-01-11,17.758404 -2005-01-12,17.650585 -2005-01-13,17.968653 -2005-01-14,17.909351 -2005-01-18,18.060303 -2005-01-19,18.335251 -2005-01-20,18.081869 -2005-01-21,17.925529 -2005-01-24,17.709879 -2005-01-25,17.159988 -2005-01-26,17.133036 -2005-01-27,17.057560 -2005-01-28,17.251638 -2005-01-31,17.127642 -2006-01-03,26.785549 -2006-01-04,27.096237 -2006-01-05,27.429110 -2006-01-06,27.589996 -2006-01-09,27.739805 -2006-01-10,28.266865 -2006-01-11,28.400019 -2006-01-12,28.461531 -2006-01-13,27.723291 -2006-01-17,27.779219 -2006-01-18,27.678545 -2006-01-19,27.863110 -2006-01-20,27.650581 -2006-01-23,27.818369 -2006-01-24,27.885475 -2006-01-25,27.907843 -2006-01-26,28.098007 -2006-01-27,28.752346 -2006-01-30,28.808277 -2006-01-31,28.858612 -2007-01-03,29.937994 -2007-01-04,30.058668 -2007-01-05,29.598972 -2007-01-08,29.892019 -2007-01-09,30.782701 -2007-01-10,31.633135 -2007-01-11,31.834251 -2007-01-12,31.776331 -2007-01-16,32.344074 -2007-01-17,32.448349 -2007-01-18,32.245594 -2007-01-19,32.552628 -2007-01-22,32.824913 -2007-01-23,33.253628 -2007-01-24,33.850330 -2007-01-25,34.168964 -2007-01-26,34.539738 -2007-01-29,34.672985 -2007-01-30,35.177006 -2007-01-31,35.640461 -2008-01-02,24.103403 -2008-01-03,22.809189 -2008-01-04,21.764311 -2008-01-07,21.366541 -2008-01-08,20.125755 -2008-01-09,20.286049 -2008-01-10,19.906092 -2008-01-11,20.440405 -2008-01-14,19.995140 -2008-01-15,19.229807 -2008-01-16,20.248247 -2008-01-17,20.127722 -2008-01-18,19.802301 -2008-01-22,20.748426 -2008-01-23,22.725042 -2008-01-24,21.947653 -2008-01-25,21.543894 -2008-01-28,22.164595 -2008-01-29,21.875336 -2008-01-30,21.875336 -2008-01-31,22.001883 -2009-01-02,0.882532 -2009-01-05,0.839027 -2009-01-06,0.994403 -2009-01-07,1.230573 -2009-01-08,1.298938 -2009-01-09,1.137348 -2009-01-12,0.919823 -2009-01-13,0.907392 -2009-01-14,0.814167 -2009-01-15,0.733372 -2009-01-16,0.720942 -2009-01-20,0.689867 -2009-01-21,0.758232 -2009-01-22,0.640147 -2009-01-23,0.665006 -2009-01-26,0.640147 -2009-01-27,0.528276 -2009-01-28,0.546921 -2009-01-29,0.441266 -2009-01-30,0.403976 -2010-01-04,7.273471 -2010-01-05,7.684581 -2010-01-06,7.615005 -2010-01-07,7.709878 -2010-01-08,7.811075 -2010-01-11,7.640306 -2010-01-12,7.090051 -2010-01-13,6.931934 -2010-01-14,6.830737 -2010-01-15,6.944582 -2010-01-19,6.925611 -2010-01-20,6.957232 -2010-01-21,6.893985 -2010-01-22,6.514499 -2010-01-25,6.476551 -2010-01-26,6.261510 -2010-01-27,6.210911 -2010-01-28,6.103389 -2010-01-29,5.882023 -2011-01-03,12.566391 -2011-01-04,12.246840 -2011-01-05,12.310746 -2011-01-06,11.927285 -2011-01-07,11.999185 -2011-01-10,11.975220 -2011-01-11,11.775498 -2011-01-12,11.823430 -2011-01-13,11.831423 -2011-01-14,12.063096 -2011-01-18,11.855388 -2011-01-19,11.583767 -2011-01-20,11.527844 -2011-01-21,11.463935 -2011-01-24,11.719578 -2011-01-25,11.863377 -2011-01-26,11.887344 -2011-01-27,11.983209 -2011-01-28,11.639688 -2011-01-31,11.831423 -2012-01-03,12.515889 -2012-01-04,12.220240 -2012-01-05,12.318788 -2012-01-06,12.162753 -2012-01-09,12.129901 -2012-01-10,12.236665 -2012-01-11,12.294150 -2012-01-12,12.187388 -2012-01-13,12.464766 -2012-01-17,12.726738 -2012-01-18,12.887301 -2012-01-19,12.752092 -2012-01-20,13.191525 -2012-01-23,12.988708 -2012-01-24,13.208427 -2012-01-25,13.360540 -2012-01-26,13.461948 -2012-01-27,13.487300 -2012-01-30,13.326740 -2012-01-31,13.335185 -2013-01-02,17.333729 -2013-01-03,16.823656 -2013-01-04,16.659399 -2013-01-07,16.633465 -2013-01-08,16.676693 -2013-01-09,16.616175 -2013-01-10,16.529720 -2013-01-11,16.538359 -2013-01-14,16.529720 -2013-01-15,16.693979 -2013-01-16,16.797722 -2013-01-17,16.797722 -2013-01-18,16.763144 -2013-01-22,16.840946 -2013-01-23,16.858240 -2013-01-24,16.737207 -2013-01-25,17.013855 -2013-01-28,16.884172 -2013-01-29,17.048429 -2013-01-30,17.117594 -2013-01-31,16.875528 -2014-01-02,17.759224 -2014-01-03,17.909872 -2014-01-06,17.927595 -2014-01-07,18.007355 -2014-01-08,17.883289 -2014-01-09,17.830118 -2014-01-10,18.193455 -2014-01-13,18.051666 -2014-01-14,18.166868 -2014-01-15,18.335241 -2014-01-16,18.184589 -2014-01-17,18.087111 -2014-01-21,18.104834 -2014-01-22,18.060526 -2014-01-23,17.856705 -2014-01-24,17.378162 -2014-01-27,17.316126 -2014-01-28,17.413609 -2014-01-29,17.351576 -2014-01-30,17.714909 -2014-01-31,17.847839 -2015-01-02,25.967087 -2015-01-05,26.139896 -2015-01-06,26.512804 -2015-01-07,27.113092 -2015-01-08,27.358667 -2015-01-09,27.449619 -2015-01-12,27.640623 -2015-01-13,27.467813 -2015-01-14,27.722477 -2015-01-15,27.622433 -2015-01-16,27.677006 -2015-01-20,27.558764 -2015-01-21,27.622433 -2015-01-22,28.386438 -2015-01-23,28.240910 -2015-01-26,28.613819 -2015-01-27,28.504677 -2015-01-28,28.386438 -2015-01-29,28.140863 -2015-01-30,27.449619 -2016-01-04,24.941437 -2016-01-05,25.557737 -2016-01-06,25.791180 -2016-01-07,25.146868 -2016-01-08,24.446526 -2016-01-11,24.157057 -2016-01-12,24.054338 -2016-01-13,24.091688 -2016-01-14,24.091688 -2016-01-15,25.240248 -2016-01-19,24.670637 -2016-01-20,23.951620 -2016-01-21,24.595936 -2016-01-22,25.034813 -2016-01-25,25.137531 -2016-01-26,25.539061 -2016-01-27,25.342964 -2016-01-28,25.735153 -2016-01-29,26.183372 -2017-01-03,24.634794 -2017-01-04,25.227118 -2017-01-05,25.246536 -2017-01-06,25.246536 -2017-01-09,24.809578 -2017-01-10,24.314358 -2017-01-11,24.207546 -2017-01-12,24.178413 -2017-01-13,24.100733 -2017-01-17,24.207546 -2017-01-18,24.372618 -2017-01-19,23.916237 -2017-01-20,24.265804 -2017-01-23,24.877548 -2017-01-24,24.518270 -2017-01-25,24.061892 -2017-01-26,23.964790 -2017-01-27,23.964790 -2017-01-30,23.187971 -2017-01-31,24.120153 diff -r 716042628398 -r d306102fd33b templates/GOOG.csv --- a/templates/GOOG.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,262 +0,0 @@ -Date,Adj Close -2005-01-03,100.700043 -2005-01-04,96.621567 -2005-01-05,96.129768 -2005-01-06,93.665794 -2005-01-07,96.298668 -2005-01-10,96.899757 -2005-01-11,96.144669 -2005-01-12,97.058723 -2005-01-13,97.033890 -2005-01-14,99.338898 -2005-01-18,101.291199 -2005-01-19,98.012520 -2005-01-20,96.333443 -2005-01-21,93.531670 -2005-01-24,89.776093 -2005-01-25,87.987724 -2005-01-26,94.008568 -2005-01-27,93.432312 -2005-01-28,94.555008 -2005-01-31,97.177948 -2006-01-03,216.208771 -2006-01-04,221.181427 -2006-01-05,224.162048 -2006-01-06,231.325455 -2006-01-09,231.941452 -2006-01-10,233.362198 -2006-01-11,234.291168 -2006-01-12,230.317017 -2006-01-13,231.618546 -2006-01-17,232.045761 -2006-01-18,221.017487 -2006-01-19,216.814835 -2006-01-20,198.439346 -2006-01-23,212.368744 -2006-01-24,220.083572 -2006-01-25,215.100983 -2006-01-26,215.731873 -2006-01-27,215.344391 -2006-01-30,212.030945 -2006-01-31,214.932068 -2007-01-03,232.284210 -2007-01-04,240.068588 -2007-01-05,242.020889 -2007-01-08,240.227554 -2007-01-09,241.181351 -2007-01-10,243.148560 -2007-01-11,248.245407 -2007-01-12,250.868347 -2007-01-16,250.510666 -2007-01-17,247.033279 -2007-01-18,242.338821 -2007-01-19,243.292618 -2007-01-22,238.866409 -2007-01-23,237.977188 -2007-01-24,247.922501 -2007-01-25,242.467987 -2007-01-26,246.317932 -2007-01-29,244.643829 -2007-01-30,245.562851 -2007-01-31,249.129654 -2008-01-02,340.381134 -2008-01-03,340.450684 -2008-01-04,326.377228 -2008-01-07,322.527283 -2008-01-08,313.799042 -2008-01-09,324.489502 -2008-01-10,321.275421 -2008-01-11,317.062805 -2008-01-14,324.797516 -2008-01-15,316.764740 -2008-01-16,305.984863 -2008-01-17,298.453857 -2008-01-18,298.185577 -2008-01-22,290.286957 -2008-01-23,272.537415 -2008-01-24,285.388824 -2008-01-25,281.369965 -2008-01-28,276.193634 -2008-01-29,273.481262 -2008-01-30,272.363525 -2008-01-31,280.326752 -2009-01-02,159.621811 -2009-01-05,162.965073 -2009-01-06,165.950653 -2009-01-07,159.964584 -2009-01-08,161.544312 -2009-01-09,156.517014 -2009-01-12,155.334702 -2009-01-13,156.144424 -2009-01-14,149.512558 -2009-01-15,148.528961 -2009-01-16,148.866760 -2009-01-20,140.461441 -2009-01-21,150.560745 -2009-01-22,152.259705 -2009-01-23,161.300888 -2009-01-26,160.888580 -2009-01-27,164.668991 -2009-01-28,173.208450 -2009-01-29,170.550735 -2009-01-30,168.171204 -2010-01-04,311.349976 -2010-01-05,309.978882 -2010-01-06,302.164703 -2010-01-07,295.130463 -2010-01-08,299.064880 -2010-01-11,298.612823 -2010-01-12,293.332153 -2010-01-13,291.648102 -2010-01-14,293.019196 -2010-01-15,288.126007 -2010-01-19,291.911407 -2010-01-20,288.329681 -2010-01-21,289.606384 -2010-01-22,273.227905 -2010-01-25,268.255249 -2010-01-26,269.457428 -2010-01-27,269.298462 -2010-01-28,265.418701 -2010-01-29,263.257751 -2011-01-03,300.222351 -2011-01-04,299.114563 -2011-01-05,302.567078 -2011-01-06,304.767792 -2011-01-07,306.228271 -2011-01-10,305.120483 -2011-01-11,306.014679 -2011-01-12,306.441895 -2011-01-13,306.352478 -2011-01-14,310.073273 -2011-01-18,317.748352 -2011-01-19,313.833801 -2011-01-20,311.359894 -2011-01-21,303.938171 -2011-01-24,303.565613 -2011-01-25,307.952057 -2011-01-26,306.258087 -2011-01-27,306.402161 -2011-01-28,298.553192 -2011-01-31,298.240234 -2012-01-03,330.555054 -2012-01-04,331.980774 -2012-01-05,327.375732 -2012-01-06,322.909790 -2012-01-09,309.218842 -2012-01-10,309.556641 -2012-01-11,310.957520 -2012-01-12,312.785645 -2012-01-13,310.475647 -2012-01-17,312.259064 -2012-01-18,314.410065 -2012-01-19,317.718536 -2012-01-20,291.101654 -2012-01-23,290.868195 -2012-01-24,288.588013 -2012-01-25,282.904968 -2012-01-26,282.214478 -2012-01-27,288.116089 -2012-01-30,286.978485 -2012-01-31,288.180664 -2013-01-02,359.288177 -2013-01-03,359.496826 -2013-01-04,366.600616 -2013-01-07,365.001007 -2013-01-08,364.280701 -2013-01-09,366.675140 -2013-01-10,368.344269 -2013-01-11,367.604095 -2013-01-14,359.288177 -2013-01-15,360.122742 -2013-01-16,355.284210 -2013-01-17,353.361725 -2013-01-18,349.978729 -2013-01-22,349.164032 -2013-01-23,368.354218 -2013-01-24,374.668152 -2013-01-25,374.399902 -2013-01-28,372.939392 -2013-01-29,374.404846 -2013-01-30,374.479370 -2013-01-31,375.403351 -2014-01-02,552.963501 -2014-01-03,548.929749 -2014-01-06,555.049927 -2014-01-07,565.750366 -2014-01-08,566.927673 -2014-01-09,561.468201 -2014-01-10,561.438354 -2014-01-13,557.861633 -2014-01-14,570.986267 -2014-01-15,570.598816 -2014-01-16,574.374268 -2014-01-17,571.547607 -2014-01-21,578.090088 -2014-01-22,578.745789 -2014-01-23,576.301697 -2014-01-24,558.283875 -2014-01-27,547.056946 -2014-01-28,557.876526 -2014-01-29,549.883545 -2014-01-30,564.026550 -2014-01-31,586.669312 -2015-01-02,521.937744 -2015-01-05,511.057617 -2015-01-06,499.212799 -2015-01-07,498.357513 -2015-01-08,499.928864 -2015-01-09,493.454498 -2015-01-12,489.854309 -2015-01-13,493.464447 -2015-01-14,498.128784 -2015-01-15,499.043732 -2015-01-16,505.299316 -2015-01-20,504.125763 -2015-01-21,515.204773 -2015-01-22,531.465332 -2015-01-23,536.994873 -2015-01-26,532.280823 -2015-01-27,515.791565 -2015-01-28,507.208801 -2015-01-29,507.865204 -2015-01-30,531.594604 -2016-01-04,741.840027 -2016-01-05,742.580017 -2016-01-06,743.619995 -2016-01-07,726.390015 -2016-01-08,714.469971 -2016-01-11,716.030029 -2016-01-12,726.070007 -2016-01-13,700.559998 -2016-01-14,714.719971 -2016-01-15,694.450012 -2016-01-19,701.789978 -2016-01-20,698.450012 -2016-01-21,706.590027 -2016-01-22,725.250000 -2016-01-25,711.669983 -2016-01-26,713.039978 -2016-01-27,699.989990 -2016-01-28,730.960022 -2016-01-29,742.950012 -2017-01-03,786.140015 -2017-01-04,786.900024 -2017-01-05,794.020020 -2017-01-06,806.150024 -2017-01-09,806.650024 -2017-01-10,804.789978 -2017-01-11,807.909973 -2017-01-12,806.359985 -2017-01-13,807.880005 -2017-01-17,804.609985 -2017-01-18,806.070007 -2017-01-19,802.174988 -2017-01-20,805.020020 -2017-01-23,819.309998 -2017-01-24,823.869995 -2017-01-25,835.669983 -2017-01-26,832.150024 -2017-01-27,823.309998 -2017-01-30,802.320007 -2017-01-31,796.789978 diff -r 716042628398 -r d306102fd33b templates/HCP.csv --- a/templates/HCP.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,660 +0,0 @@ -Date,Adj Close -1986-01-02,0.536299 -1986-01-03,0.533163 -1986-01-06,0.542571 -1986-01-07,0.545707 -1986-01-08,0.542571 -1986-01-09,0.530026 -1986-01-10,0.526890 -1986-01-13,0.514345 -1986-01-14,0.523754 -1986-01-15,0.520617 -1986-01-16,0.517481 -1986-01-17,0.508072 -1986-01-20,0.517481 -1986-01-21,0.520617 -1986-01-22,0.517481 -1986-01-23,0.523754 -1986-01-24,0.542571 -1986-01-27,0.558252 -1986-01-28,0.561389 -1986-01-29,0.561389 -1986-01-30,0.570798 -1986-01-31,0.561389 -1987-01-02,0.730746 -1987-01-05,0.740155 -1987-01-06,0.749563 -1987-01-07,0.746428 -1987-01-08,0.737019 -1987-01-09,0.727610 -1987-01-12,0.724474 -1987-01-13,0.730746 -1987-01-14,0.749563 -1987-01-15,0.746428 -1987-01-16,0.740155 -1987-01-19,0.746428 -1987-01-20,0.730746 -1987-01-21,0.730746 -1987-01-22,0.730746 -1987-01-23,0.727610 -1987-01-26,0.733883 -1987-01-27,0.746050 -1987-01-28,0.726838 -1987-01-29,0.707627 -1987-01-30,0.707627 -1988-01-04,0.755899 -1988-01-05,0.769642 -1988-01-06,0.762771 -1988-01-07,0.755899 -1988-01-08,0.755899 -1988-01-11,0.755899 -1988-01-12,0.742155 -1988-01-13,0.735283 -1988-01-14,0.759335 -1988-01-15,0.762771 -1988-01-18,0.752463 -1988-01-19,0.749027 -1988-01-20,0.742155 -1988-01-21,0.745591 -1988-01-22,0.755899 -1988-01-25,0.762771 -1988-01-26,0.752463 -1988-01-27,0.759335 -1988-01-28,0.762771 -1988-01-29,0.762771 -1989-01-03,0.778026 -1989-01-04,0.774231 -1989-01-05,0.778026 -1989-01-06,0.778026 -1989-01-09,0.770435 -1989-01-10,0.774231 -1989-01-11,0.778026 -1989-01-12,0.781821 -1989-01-13,0.785616 -1989-01-16,0.797002 -1989-01-17,0.793207 -1989-01-18,0.793207 -1989-01-19,0.800797 -1989-01-20,0.804592 -1989-01-23,0.797002 -1989-01-24,0.797002 -1989-01-25,0.793207 -1989-01-26,0.787437 -1989-01-27,0.791335 -1989-01-30,0.795233 -1989-01-31,0.779641 -1990-01-02,1.072767 -1990-01-03,1.064353 -1990-01-04,1.068560 -1990-01-05,1.060146 -1990-01-08,1.076974 -1990-01-09,1.064353 -1990-01-10,1.060146 -1990-01-11,1.072767 -1990-01-12,1.064353 -1990-01-15,1.060146 -1990-01-16,1.060146 -1990-01-17,1.060146 -1990-01-18,1.068560 -1990-01-19,1.072767 -1990-01-22,1.068560 -1990-01-23,1.051732 -1990-01-24,1.043319 -1990-01-25,1.043319 -1990-01-26,1.043319 -1990-01-29,1.034905 -1990-01-30,1.017317 -1990-01-31,0.995764 -1991-01-02,1.252144 -1991-01-03,1.256781 -1991-01-04,1.242868 -1991-01-07,1.242868 -1991-01-08,1.242868 -1991-01-09,1.252144 -1991-01-10,1.252144 -1991-01-11,1.252144 -1991-01-14,1.242868 -1991-01-15,1.252144 -1991-01-16,1.247506 -1991-01-17,1.252144 -1991-01-18,1.247506 -1991-01-21,1.242868 -1991-01-22,1.252144 -1991-01-23,1.252144 -1991-01-24,1.270694 -1991-01-25,1.275331 -1991-01-28,1.284606 -1991-01-29,1.298519 -1991-01-30,1.328505 -1991-01-31,1.337993 -1992-01-02,1.921972 -1992-01-03,1.866482 -1992-01-06,1.901793 -1992-01-07,1.957284 -1992-01-08,1.937105 -1992-01-09,1.947195 -1992-01-10,1.952239 -1992-01-13,1.952239 -1992-01-14,1.987550 -1992-01-15,1.957284 -1992-01-16,1.987550 -1992-01-17,2.027907 -1992-01-20,2.017818 -1992-01-21,1.980467 -1992-01-22,1.949682 -1992-01-23,1.970206 -1992-01-24,1.949682 -1992-01-27,1.970206 -1992-01-28,1.980467 -1992-01-29,1.959943 -1992-01-30,1.959943 -1992-01-31,1.944551 -1993-01-04,2.237098 -1993-01-05,2.182799 -1993-01-06,2.085063 -1993-01-07,2.193660 -1993-01-08,2.171941 -1993-01-11,2.161081 -1993-01-12,2.182799 -1993-01-13,2.226238 -1993-01-14,2.258818 -1993-01-15,2.269676 -1993-01-18,2.269676 -1993-01-19,2.269676 -1993-01-20,2.291397 -1993-01-21,2.302256 -1993-01-22,2.323975 -1993-01-25,2.323975 -1993-01-26,2.291397 -1993-01-27,2.334836 -1993-01-28,2.341463 -1993-01-29,2.385642 -1994-01-03,2.543419 -1994-01-04,2.554979 -1994-01-05,2.566540 -1994-01-06,2.566540 -1994-01-07,2.566540 -1994-01-10,2.566540 -1994-01-11,2.566540 -1994-01-12,2.520297 -1994-01-13,2.659029 -1994-01-14,2.682150 -1994-01-17,2.705273 -1994-01-18,2.751516 -1994-01-19,2.705273 -1994-01-20,2.659029 -1994-01-21,2.647467 -1994-01-24,2.682150 -1994-01-25,2.647467 -1994-01-26,2.647467 -1994-01-27,2.693713 -1994-01-28,2.668321 -1994-01-31,2.703586 -1995-01-03,2.983359 -1995-01-04,2.983359 -1995-01-05,2.921464 -1995-01-06,2.896707 -1995-01-09,2.896707 -1995-01-10,2.871948 -1995-01-11,2.884327 -1995-01-12,2.871948 -1995-01-13,2.909086 -1995-01-16,2.909086 -1995-01-17,2.873295 -1995-01-18,2.860693 -1995-01-19,2.923704 -1995-01-20,2.885898 -1995-01-23,2.860693 -1995-01-24,2.885898 -1995-01-25,2.848091 -1995-01-26,2.835487 -1995-01-27,2.848091 -1995-01-30,2.860693 -1995-01-31,2.873295 -1996-01-02,3.712464 -1996-01-03,3.725725 -1996-01-04,3.685946 -1996-01-05,3.712464 -1996-01-08,3.712464 -1996-01-09,3.685946 -1996-01-10,3.685946 -1996-01-11,3.685946 -1996-01-12,3.646172 -1996-01-15,3.659429 -1996-01-16,3.685946 -1996-01-17,3.699207 -1996-01-18,3.738982 -1996-01-19,3.712464 -1996-01-22,3.699207 -1996-01-23,3.712464 -1996-01-24,3.712464 -1996-01-25,3.699207 -1996-01-26,3.685946 -1996-01-29,3.712464 -1996-01-30,3.738982 -1996-01-31,3.765499 -1997-01-02,3.962462 -1997-01-03,3.976665 -1997-01-06,3.962462 -1997-01-07,4.132890 -1997-01-08,4.118688 -1997-01-09,4.090286 -1997-01-10,4.076081 -1997-01-13,4.104487 -1997-01-14,4.161295 -1997-01-15,4.218106 -1997-01-16,4.175500 -1997-01-17,4.189701 -1997-01-20,4.189701 -1997-01-21,4.218106 -1997-01-22,4.189701 -1997-01-23,4.147093 -1997-01-24,4.161295 -1997-01-27,4.147093 -1997-01-28,4.118688 -1997-01-29,4.090286 -1997-01-30,4.116281 -1997-01-31,4.044065 -1998-01-02,4.656702 -1998-01-05,4.633875 -1998-01-06,4.641483 -1998-01-07,4.656702 -1998-01-08,4.664309 -1998-01-09,4.641483 -1998-01-12,4.626266 -1998-01-13,4.664309 -1998-01-14,4.709963 -1998-01-15,4.770837 -1998-01-16,4.778443 -1998-01-20,4.732791 -1998-01-21,4.778443 -1998-01-22,4.702357 -1998-01-23,4.679529 -1998-01-26,4.671920 -1998-01-27,4.664309 -1998-01-28,4.702357 -1998-01-29,4.755619 -1998-01-30,4.725183 -1999-01-04,4.112409 -1999-01-05,4.096025 -1999-01-06,4.038681 -1999-01-07,3.956759 -1999-01-08,3.989529 -1999-01-11,3.899417 -1999-01-12,3.866647 -1999-01-13,3.915799 -1999-01-14,3.932185 -1999-01-15,3.932185 -1999-01-19,3.989529 -1999-01-20,3.964951 -1999-01-21,3.932185 -1999-01-22,3.923991 -1999-01-25,3.915799 -1999-01-26,3.915799 -1999-01-27,3.866647 -1999-01-28,3.866647 -1999-01-29,3.883031 -2000-01-03,3.462599 -2000-01-04,3.453557 -2000-01-05,3.516843 -2000-01-06,3.643413 -2000-01-07,3.724780 -2000-01-10,3.742862 -2000-01-11,3.697657 -2000-01-12,3.733821 -2000-01-13,3.760942 -2000-01-14,3.733821 -2000-01-18,3.643413 -2000-01-19,3.706697 -2000-01-20,3.724780 -2000-01-21,3.760942 -2000-01-24,3.697657 -2000-01-25,3.724780 -2000-01-26,3.724780 -2000-01-27,3.751902 -2000-01-28,3.661494 -2000-01-31,3.697657 -2001-01-02,4.755206 -2001-01-03,4.936165 -2001-01-04,4.976377 -2001-01-05,4.946218 -2001-01-08,5.107073 -2001-01-09,5.097019 -2001-01-10,5.127178 -2001-01-11,5.137230 -2001-01-12,5.127178 -2001-01-16,5.137230 -2001-01-17,5.137230 -2001-01-18,5.157336 -2001-01-19,5.167390 -2001-01-22,5.157336 -2001-01-23,5.187496 -2001-01-24,5.197551 -2001-01-25,5.187496 -2001-01-26,5.127178 -2001-01-29,5.161761 -2001-01-30,5.169802 -2001-01-31,5.105462 -2002-01-02,6.420150 -2002-01-03,6.471148 -2002-01-04,6.479940 -2002-01-07,6.506315 -2002-01-08,6.494007 -2002-01-09,6.495765 -2002-01-10,6.499280 -2002-01-11,6.532692 -2002-01-14,6.566105 -2002-01-15,6.678646 -2002-01-16,6.641717 -2002-01-17,6.611824 -2002-01-18,6.592482 -2002-01-22,6.610067 -2002-01-23,6.594240 -2002-01-24,6.576653 -2002-01-25,6.685679 -2002-01-28,6.752503 -2002-01-29,6.738436 -2002-01-30,6.768327 -2002-01-31,6.818610 -2003-01-02,7.243653 -2003-01-03,7.399635 -2003-01-06,7.479527 -2003-01-07,7.380613 -2003-01-08,7.336863 -2003-01-09,7.306426 -2003-01-10,7.272187 -2003-01-13,7.323545 -2003-01-14,7.319741 -2003-01-15,7.298814 -2003-01-16,7.199903 -2003-01-17,7.150441 -2003-01-21,7.142837 -2003-01-22,7.036312 -2003-01-23,7.028704 -2003-01-24,7.000170 -2003-01-27,6.743371 -2003-01-28,6.648257 -2003-01-29,6.828969 -2003-01-30,6.895548 -2003-01-31,7.007778 -2004-01-02,10.437840 -2004-01-05,10.499723 -2004-01-06,10.660622 -2004-01-07,10.615236 -2004-01-08,10.582230 -2004-01-09,10.726631 -2004-01-12,10.788517 -2004-01-13,10.912288 -2004-01-14,10.953545 -2004-01-15,10.862780 -2004-01-16,10.726631 -2004-01-20,10.672997 -2004-01-21,10.862780 -2004-01-22,11.199014 -2004-01-23,11.046364 -2004-01-26,11.232025 -2004-01-27,11.541446 -2004-01-28,11.529066 -2004-01-29,11.448619 -2004-01-30,11.599202 -2005-01-03,12.077057 -2005-01-04,11.909861 -2005-01-05,11.505096 -2005-01-06,11.597487 -2005-01-07,11.518296 -2005-01-10,11.443502 -2005-01-11,11.210320 -2005-01-12,11.126726 -2005-01-13,11.263114 -2005-01-14,11.390703 -2005-01-18,11.535887 -2005-01-19,11.557894 -2005-01-20,11.505096 -2005-01-21,11.601888 -2005-01-24,11.522696 -2005-01-25,11.351112 -2005-01-26,11.364308 -2005-01-27,11.289516 -2005-01-28,11.227919 -2005-01-31,11.421503 -2006-01-03,12.138072 -2006-01-04,12.236524 -2006-01-05,12.363108 -2006-01-06,12.658475 -2006-01-09,12.841319 -2006-01-10,12.874138 -2006-01-11,12.930398 -2006-01-12,12.911645 -2006-01-13,12.616279 -2006-01-17,12.667853 -2006-01-18,12.658475 -2006-01-19,12.935082 -2006-01-20,12.616279 -2006-01-23,12.719426 -2006-01-24,12.911645 -2006-01-25,12.888206 -2006-01-26,12.869452 -2006-01-27,13.075738 -2006-01-30,13.099179 -2006-01-31,13.010098 -2007-01-03,18.400259 -2007-01-04,18.694464 -2007-01-05,18.699446 -2007-01-08,19.003624 -2007-01-09,19.103354 -2007-01-10,19.611980 -2007-01-11,19.611980 -2007-01-12,19.636917 -2007-01-16,19.646891 -2007-01-17,19.297831 -2007-01-18,19.382603 -2007-01-19,19.492304 -2007-01-22,19.487316 -2007-01-23,19.582067 -2007-01-24,19.547159 -2007-01-25,19.751602 -2007-01-26,19.806458 -2007-01-29,20.085705 -2007-01-30,20.354965 -2007-01-31,20.569384 -2008-01-02,18.094234 -2008-01-03,17.152702 -2008-01-04,16.221693 -2008-01-07,16.195395 -2008-01-08,15.622056 -2008-01-09,15.790371 -2008-01-10,16.421564 -2008-01-11,16.442606 -2008-01-14,16.595140 -2008-01-15,16.263767 -2008-01-16,16.342669 -2008-01-17,16.095442 -2008-01-18,15.864014 -2008-01-22,16.405788 -2008-01-23,17.768114 -2008-01-24,17.179001 -2008-01-25,16.805546 -2008-01-28,17.015945 -2008-01-29,16.358452 -2008-01-30,15.942915 -2008-01-31,15.974471 -2009-01-02,14.638705 -2009-01-05,14.259639 -2009-01-06,14.337686 -2009-01-07,13.852697 -2009-01-08,13.484777 -2009-01-09,12.531535 -2009-01-12,12.113443 -2009-01-13,12.604007 -2009-01-14,12.074423 -2009-01-15,12.654171 -2009-01-16,12.971930 -2009-01-20,11.539268 -2009-01-21,12.944046 -2009-01-22,12.553833 -2009-01-23,12.626305 -2009-01-26,12.626305 -2009-01-27,13.066688 -2009-01-28,14.577386 -2009-01-29,13.590696 -2009-01-30,13.010943 -2010-01-04,18.058498 -2010-01-05,18.010454 -2010-01-06,17.902351 -2010-01-07,18.148579 -2010-01-08,18.268692 -2010-01-11,18.472879 -2010-01-12,18.160589 -2010-01-13,18.298717 -2010-01-14,18.244665 -2010-01-15,18.226654 -2010-01-19,18.791166 -2010-01-20,18.448856 -2010-01-21,17.902351 -2010-01-22,17.626101 -2010-01-25,17.632107 -2010-01-26,17.103624 -2010-01-27,17.247761 -2010-01-28,17.157684 -2010-01-29,17.025553 -2011-01-03,23.784527 -2011-01-04,23.650949 -2011-01-05,23.695477 -2011-01-06,23.332888 -2011-01-07,23.205660 -2011-01-10,23.027546 -2011-01-11,23.148413 -2011-01-12,22.938496 -2011-01-13,23.135693 -2011-01-14,23.046633 -2011-01-18,23.040276 -2011-01-19,22.868521 -2011-01-20,22.983019 -2011-01-21,22.855797 -2011-01-24,22.932137 -2011-01-25,23.218386 -2011-01-26,23.212027 -2011-01-27,23.511002 -2011-01-28,23.250195 -2011-01-31,23.593699 -2012-01-03,28.059668 -2012-01-04,27.041262 -2012-01-05,27.101564 -2012-01-06,27.027864 -2012-01-09,27.068056 -2012-01-10,27.537054 -2012-01-11,27.530367 -2012-01-12,27.342760 -2012-01-13,27.543760 -2012-01-17,27.845261 -2012-01-18,27.898857 -2012-01-19,27.724663 -2012-01-20,27.369560 -2012-01-23,27.604067 -2012-01-24,27.463360 -2012-01-25,27.704567 -2012-01-26,28.160160 -2012-01-27,28.086460 -2012-01-30,27.898857 -2012-01-31,28.160160 -2013-01-02,31.952360 -2013-01-03,31.994450 -2013-01-04,32.120747 -2013-01-07,31.924290 -2013-01-08,32.050587 -2013-01-09,31.980421 -2013-01-10,32.240021 -2013-01-11,32.275105 -2013-01-14,32.359303 -2013-01-15,32.387367 -2013-01-16,32.254055 -2013-01-17,32.450516 -2013-01-18,32.611893 -2013-01-22,32.696083 -2013-01-23,32.597858 -2013-01-24,32.632950 -2013-01-25,32.976738 -2013-01-28,32.920609 -2013-01-29,33.180210 -2013-01-30,32.990772 -2013-01-31,32.916264 -2014-01-02,26.592802 -2014-01-03,26.570770 -2014-01-06,27.033440 -2014-01-07,27.496120 -2014-01-08,27.437363 -2014-01-09,27.474089 -2014-01-10,28.546322 -2014-01-13,27.988174 -2014-01-14,27.900038 -2014-01-15,27.936764 -2014-01-16,28.201153 -2014-01-17,27.936764 -2014-01-21,28.193800 -2014-01-22,28.230524 -2014-01-23,28.296623 -2014-01-24,28.348030 -2014-01-27,28.208496 -2014-01-28,28.729919 -2014-01-29,28.516943 -2014-01-30,28.561007 -2014-01-31,28.751957 -2015-01-02,34.724274 -2015-01-05,35.072685 -2015-01-06,35.738514 -2015-01-07,36.497265 -2015-01-08,36.009499 -2015-01-09,36.048210 -2015-01-12,36.621140 -2015-01-13,36.551456 -2015-01-14,36.961807 -2015-01-15,37.286976 -2015-01-16,37.325695 -2015-01-20,37.294720 -2015-01-21,36.760502 -2015-01-22,37.186329 -2015-01-23,37.279243 -2015-01-26,37.232784 -2015-01-27,37.132137 -2015-01-28,37.070194 -2015-01-29,37.124397 -2015-01-30,36.613400 -2016-01-04,31.482626 -2016-01-05,32.166134 -2016-01-06,30.873232 -2016-01-07,30.049726 -2016-01-08,29.967379 -2016-01-11,30.436771 -2016-01-12,30.346188 -2016-01-13,29.810911 -2016-01-14,29.613268 -2016-01-15,29.843849 -2016-01-19,30.107370 -2016-01-20,28.797997 -2016-01-21,29.341513 -2016-01-22,30.436771 -2016-01-25,30.173252 -2016-01-26,30.510885 -2016-01-27,28.995638 -2016-01-28,28.822702 -2016-01-29,29.596798 -2017-01-03,28.706423 -2017-01-04,29.342628 -2017-01-05,30.027033 -2017-01-06,30.094511 -2017-01-09,29.699291 -2017-01-10,28.966688 -2017-01-11,29.304071 -2017-01-12,29.313713 -2017-01-13,29.130558 -2017-01-17,29.573978 -2017-01-18,29.448664 -2017-01-19,28.879932 -2017-01-20,28.985968 -2017-01-23,29.236595 -2017-01-24,29.149839 -2017-01-25,28.802818 -2017-01-26,28.532911 -2017-01-27,28.494352 -2017-01-30,28.985968 -2017-01-31,29.226957 diff -r 716042628398 -r d306102fd33b templates/IBM.csv --- a/templates/IBM.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,999 +0,0 @@ -Date,Adj Close -1970-01-02,5.374499 -1970-01-05,5.426075 -1970-01-06,5.429754 -1970-01-07,5.433434 -1970-01-08,5.444489 -1970-01-09,5.437121 -1970-01-12,5.418704 -1970-01-13,5.512638 -1970-01-14,5.507111 -1970-01-15,5.621310 -1970-01-16,5.448171 -1970-01-19,5.157160 -1970-01-20,5.252937 -1970-01-21,5.230834 -1970-01-22,5.245568 -1970-01-23,5.245568 -1970-01-26,5.135059 -1970-01-27,5.087171 -1970-01-28,5.024550 -1970-01-29,4.987710 -1970-01-30,4.938902 -1971-01-04,4.671425 -1971-01-05,4.719931 -1971-01-06,4.746050 -1971-01-07,4.719931 -1971-01-08,4.693812 -1971-01-11,4.663962 -1971-01-12,4.712467 -1971-01-13,4.710604 -1971-01-14,4.693812 -1971-01-15,4.626652 -1971-01-18,4.652770 -1971-01-19,4.667696 -1971-01-20,4.697543 -1971-01-21,4.708736 -1971-01-22,4.723664 -1971-01-25,4.802020 -1971-01-26,4.865447 -1971-01-27,4.813209 -1971-01-28,4.738588 -1971-01-29,4.857983 -1972-01-03,5.052722 -1972-01-04,5.158935 -1972-01-05,5.174107 -1972-01-06,5.174107 -1972-01-07,5.139965 -1972-01-10,5.128583 -1972-01-11,5.174107 -1972-01-12,5.193069 -1972-01-13,5.174107 -1972-01-14,5.310666 -1972-01-17,5.303078 -1972-01-18,5.303078 -1972-01-19,5.359979 -1972-01-20,5.515503 -1972-01-21,5.587581 -1972-01-24,5.469987 -1972-01-25,5.553438 -1972-01-26,5.595165 -1972-01-27,5.587581 -1972-01-28,5.587581 -1972-01-31,5.583783 -1973-01-02,6.293668 -1973-01-03,6.297519 -1973-01-04,6.335985 -1973-01-05,6.443700 -1973-01-08,6.443700 -1973-01-09,6.424467 -1973-01-10,6.332139 -1973-01-11,6.389844 -1973-01-12,6.462939 -1973-01-15,6.512944 -1973-01-16,6.501405 -1973-01-17,6.524490 -1973-01-18,6.599505 -1973-01-19,6.755309 -1973-01-22,6.709143 -1973-01-23,6.836092 -1973-01-24,6.709143 -1973-01-26,6.736073 -1973-01-29,6.793778 -1973-01-30,6.755309 -1973-01-31,6.701447 -1974-01-02,4.736099 -1974-01-03,4.667812 -1974-01-04,4.501979 -1974-01-07,4.433694 -1974-01-08,4.448322 -1974-01-09,4.443444 -1974-01-10,4.467833 -1974-01-11,4.682444 -1974-01-14,4.623913 -1974-01-15,4.665373 -1974-01-16,4.755607 -1974-01-17,4.892180 -1974-01-18,4.799506 -1974-01-21,4.779997 -1974-01-22,4.872672 -1974-01-23,4.838526 -1974-01-24,4.809263 -1974-01-25,4.819017 -1974-01-28,4.767804 -1974-01-29,4.745852 -1974-01-30,4.804384 -1974-01-31,4.784874 -1975-01-02,3.380706 -1975-01-03,3.353180 -1975-01-06,3.335665 -1975-01-07,3.318147 -1975-01-08,3.268100 -1975-01-09,3.373201 -1975-01-10,3.428254 -1975-01-13,3.388214 -1975-01-14,3.368197 -1975-01-15,3.273105 -1975-01-16,3.218056 -1975-01-17,3.165503 -1975-01-20,3.203039 -1975-01-21,3.195533 -1975-01-22,3.273105 -1975-01-23,3.263095 -1975-01-24,3.260593 -1975-01-27,3.260593 -1975-01-28,3.598415 -1975-01-29,3.748556 -1975-01-30,3.660972 -1975-01-31,3.768575 -1976-01-02,4.683176 -1976-01-05,4.755544 -1976-01-06,4.742621 -1976-01-07,4.724528 -1976-01-08,4.763299 -1976-01-09,4.781387 -1976-01-12,4.874435 -1976-01-13,4.843419 -1976-01-14,4.988151 -1976-01-15,4.954553 -1976-01-16,5.003659 -1976-01-19,5.169067 -1976-01-20,5.228515 -1976-01-21,5.117378 -1976-01-22,5.169067 -1976-01-23,5.256946 -1976-01-26,5.256946 -1976-01-27,5.166485 -1976-01-28,5.189744 -1976-01-29,5.303463 -1976-01-30,5.329311 -1977-01-03,5.892733 -1977-01-04,5.818141 -1977-01-05,5.839454 -1977-01-06,5.839454 -1977-01-07,5.796830 -1977-01-10,5.780842 -1977-01-11,5.732892 -1977-01-12,5.732892 -1977-01-13,5.764859 -1977-01-14,5.764859 -1977-01-17,5.818141 -1977-01-18,5.866091 -1977-01-19,5.914049 -1977-01-20,5.818141 -1977-01-21,5.839454 -1977-01-24,5.791499 -1977-01-25,5.748878 -1977-01-26,5.716910 -1977-01-27,5.722239 -1977-01-28,5.807485 -1977-01-31,5.866091 -1978-01-03,5.948494 -1978-01-04,5.992762 -1978-01-05,5.906994 -1978-01-06,5.909759 -1978-01-09,5.951265 -1978-01-10,5.909759 -1978-01-11,5.890394 -1978-01-12,5.901458 -1978-01-13,5.887628 -1978-01-16,5.920825 -1978-01-17,5.954030 -1978-01-18,5.959563 -1978-01-19,5.920825 -1978-01-20,5.893157 -1978-01-23,5.873793 -1978-01-24,5.887628 -1978-01-25,5.884861 -1978-01-26,5.848893 -1978-01-27,5.865491 -1978-01-30,5.906994 -1978-01-31,5.876563 -1979-01-02,7.011669 -1979-01-03,7.080976 -1979-01-04,7.046322 -1979-01-05,7.069426 -1979-01-08,7.034771 -1979-01-09,7.069426 -1979-01-10,7.054985 -1979-01-11,7.196494 -1979-01-12,7.225370 -1979-01-15,7.288898 -1979-01-16,7.153173 -1979-01-17,7.167613 -1979-01-18,7.184935 -1979-01-19,7.080976 -1979-01-22,7.196494 -1979-01-23,7.190714 -1979-01-24,7.127179 -1979-01-25,7.208042 -1979-01-26,7.231145 -1979-01-29,7.190714 -1979-01-30,7.208042 -1979-01-31,7.132956 -1980-01-02,6.061158 -1980-01-03,6.158133 -1980-01-04,6.146015 -1980-01-07,6.121768 -1980-01-08,6.533929 -1980-01-09,6.339971 -1980-01-10,6.546052 -1980-01-11,6.497560 -1980-01-14,6.485439 -1980-01-15,6.800620 -1980-01-16,6.788499 -1980-01-17,6.715765 -1980-01-18,6.752131 -1980-01-21,6.691520 -1980-01-22,6.691520 -1980-01-23,6.909722 -1980-01-24,6.849113 -1980-01-25,6.800620 -1980-01-28,6.885472 -1980-01-29,6.824864 -1980-01-30,6.824864 -1980-01-31,6.655151 -1981-01-02,7.076766 -1981-01-05,7.191939 -1981-01-06,7.319911 -1981-01-07,7.115162 -1981-01-08,6.923204 -1981-01-09,6.897610 -1981-01-12,6.833622 -1981-01-13,6.808028 -1981-01-14,6.833622 -1981-01-15,6.731249 -1981-01-16,6.846423 -1981-01-19,6.820825 -1981-01-20,6.654467 -1981-01-21,6.667262 -1981-01-22,6.680058 -1981-01-23,6.654467 -1981-01-26,6.654467 -1981-01-27,6.705656 -1981-01-28,6.616076 -1981-01-29,6.641670 -1981-01-30,6.590479 -1982-01-04,6.329620 -1982-01-05,6.193795 -1982-01-06,6.166629 -1982-01-07,6.166629 -1982-01-08,6.166629 -1982-01-11,6.166629 -1982-01-12,6.248124 -1982-01-13,6.234542 -1982-01-14,6.397539 -1982-01-15,6.492614 -1982-01-18,6.723527 -1982-01-19,6.628446 -1982-01-20,6.682780 -1982-01-21,6.791440 -1982-01-22,6.696355 -1982-01-25,6.737109 -1982-01-26,6.709941 -1982-01-27,6.805022 -1982-01-28,6.995185 -1982-01-29,6.913689 -1983-01-03,10.628294 -1983-01-04,10.928285 -1983-01-05,10.971148 -1983-01-06,11.156856 -1983-01-07,11.042571 -1983-01-10,11.199715 -1983-01-11,11.199715 -1983-01-12,11.213997 -1983-01-13,11.271140 -1983-01-14,11.328283 -1983-01-17,11.342566 -1983-01-18,11.385419 -1983-01-19,11.256856 -1983-01-20,11.185425 -1983-01-21,10.814001 -1983-01-24,10.728296 -1983-01-25,10.971148 -1983-01-26,10.871145 -1983-01-27,11.156856 -1983-01-28,11.128282 -1983-01-31,11.299706 -1984-01-03,14.374652 -1984-01-04,14.625539 -1984-01-05,14.669814 -1984-01-06,14.581270 -1984-01-09,14.551744 -1984-01-10,14.433688 -1984-01-11,14.433688 -1984-01-12,14.315613 -1984-01-13,14.049959 -1984-01-16,14.227064 -1984-01-17,14.286090 -1984-01-18,14.227064 -1984-01-19,14.035197 -1984-01-20,13.813825 -1984-01-23,13.710519 -1984-01-24,13.784315 -1984-01-25,13.621968 -1984-01-26,13.533414 -1984-01-27,13.562939 -1984-01-30,13.444866 -1984-01-31,13.474385 -1985-01-02,14.786401 -1985-01-03,14.664192 -1985-01-04,14.633652 -1985-01-07,14.710019 -1985-01-08,14.633652 -1985-01-09,14.710019 -1985-01-10,15.122452 -1985-01-11,15.000247 -1985-01-14,15.244651 -1985-01-15,15.229381 -1985-01-16,15.137722 -1985-01-17,15.107179 -1985-01-18,15.168268 -1985-01-21,15.672351 -1985-01-22,15.840377 -1985-01-23,16.191713 -1985-01-24,16.268085 -1985-01-25,16.283367 -1985-01-28,16.451380 -1985-01-29,16.741625 -1985-01-30,16.695795 -1985-01-31,16.665247 -1986-01-02,19.211901 -1986-01-03,19.512083 -1986-01-06,19.512083 -1986-01-07,19.670092 -1986-01-08,18.816917 -1986-01-09,19.006514 -1986-01-10,18.769522 -1986-01-13,18.832720 -1986-01-14,18.864323 -1986-01-15,19.290894 -1986-01-16,19.717482 -1986-01-17,19.069708 -1986-01-20,18.880108 -1986-01-21,18.895912 -1986-01-22,18.232340 -1986-01-23,18.706327 -1986-01-24,18.959116 -1986-01-27,18.911713 -1986-01-28,19.180300 -1986-01-29,19.085522 -1986-01-30,18.895912 -1986-01-31,19.148706 -1987-01-02,15.915498 -1987-01-05,16.127474 -1987-01-06,16.045942 -1987-01-07,16.111187 -1987-01-08,16.029646 -1987-01-09,15.948116 -1987-01-12,15.703507 -1987-01-13,15.198002 -1987-01-14,15.475204 -1987-01-15,15.654590 -1987-01-16,15.654590 -1987-01-19,16.339472 -1987-01-20,16.013340 -1987-01-21,16.013340 -1987-01-22,16.616690 -1987-01-23,16.469933 -1987-01-26,16.600389 -1987-01-27,16.877607 -1987-01-28,16.959133 -1987-01-29,16.779755 -1987-01-30,16.796078 -1988-01-04,16.245819 -1988-01-05,16.397184 -1988-01-06,16.531729 -1988-01-07,16.599001 -1988-01-08,15.455400 -1988-01-11,15.842206 -1988-01-12,15.505849 -1988-01-13,15.623572 -1988-01-14,15.589936 -1988-01-15,16.010378 -1988-01-18,15.842206 -1988-01-19,15.034954 -1988-01-20,14.849957 -1988-01-21,14.934059 -1988-01-22,14.866779 -1988-01-25,15.236765 -1988-01-26,15.051776 -1988-01-27,15.169494 -1988-01-28,15.304042 -1988-01-29,15.119043 -1989-01-03,16.905388 -1989-01-04,17.114964 -1989-01-05,17.080038 -1989-01-06,17.027639 -1989-01-09,17.045103 -1989-01-10,16.922848 -1989-01-11,17.080038 -1989-01-12,17.202280 -1989-01-13,17.237207 -1989-01-16,17.359451 -1989-01-17,17.307055 -1989-01-18,17.464245 -1989-01-19,17.359451 -1989-01-20,17.272137 -1989-01-23,17.097498 -1989-01-24,17.359451 -1989-01-25,17.219734 -1989-01-26,17.603956 -1989-01-27,17.726210 -1989-01-30,17.988171 -1989-01-31,18.250135 -1990-01-02,14.283247 -1990-01-03,14.410779 -1990-01-04,14.574739 -1990-01-05,14.538308 -1990-01-08,14.629398 -1990-01-09,14.483657 -1990-01-10,14.429001 -1990-01-11,14.556528 -1990-01-12,14.265030 -1990-01-15,14.301468 -1990-01-16,14.592954 -1990-01-17,14.410779 -1990-01-18,14.501869 -1990-01-19,14.374345 -1990-01-22,14.082840 -1990-01-23,14.101072 -1990-01-24,14.210383 -1990-01-25,13.973537 -1990-01-26,14.119287 -1990-01-29,14.173940 -1990-01-30,14.173940 -1990-01-31,14.374345 -1991-01-02,17.111137 -1991-01-03,17.168360 -1991-01-04,17.111137 -1991-01-07,16.824991 -1991-01-08,16.634235 -1991-01-09,16.309946 -1991-01-10,16.538853 -1991-01-11,16.500700 -1991-01-14,16.290865 -1991-01-15,16.405331 -1991-01-16,16.653309 -1991-01-17,17.664339 -1991-01-18,17.950468 -1991-01-21,18.255692 -1991-01-22,18.007706 -1991-01-23,18.198463 -1991-01-24,18.465532 -1991-01-25,18.713514 -1991-01-28,18.961508 -1991-01-29,18.999660 -1991-01-30,19.381170 -1991-01-31,19.343029 -1992-01-02,14.417690 -1992-01-03,14.437652 -1992-01-06,14.737185 -1992-01-07,15.116600 -1992-01-08,14.757150 -1992-01-09,14.577439 -1992-01-10,14.517529 -1992-01-13,14.417690 -1992-01-14,14.757150 -1992-01-15,15.236421 -1992-01-16,15.256382 -1992-01-17,15.396170 -1992-01-20,15.216442 -1992-01-21,14.837029 -1992-01-22,15.276355 -1992-01-23,14.936888 -1992-01-24,14.876968 -1992-01-27,14.976818 -1992-01-28,14.896942 -1992-01-29,14.677280 -1992-01-30,14.657313 -1992-01-31,14.377742 -1993-01-04,8.482168 -1993-01-05,8.270642 -1993-01-06,8.122577 -1993-01-07,7.953352 -1993-01-08,7.868745 -1993-01-11,8.080268 -1993-01-12,8.249489 -1993-01-13,8.080268 -1993-01-14,8.249489 -1993-01-15,8.164884 -1993-01-18,8.376404 -1993-01-19,8.186030 -1993-01-20,7.932202 -1993-01-21,7.847589 -1993-01-22,8.228331 -1993-01-25,8.270642 -1993-01-26,8.291796 -1993-01-27,8.397554 -1993-01-28,8.503319 -1993-01-29,8.714847 -1994-01-03,10.070459 -1994-01-04,10.310748 -1994-01-05,10.398129 -1994-01-06,10.223369 -1994-01-07,10.288904 -1994-01-10,10.354441 -1994-01-11,10.245215 -1994-01-12,10.157835 -1994-01-13,10.267063 -1994-01-14,10.245215 -1994-01-17,10.048614 -1994-01-18,9.983077 -1994-01-19,9.786471 -1994-01-20,9.655403 -1994-01-21,9.655403 -1994-01-24,10.245215 -1994-01-25,10.179682 -1994-01-26,9.852011 -1994-01-27,9.983077 -1994-01-28,10.092302 -1994-01-31,9.873855 -1995-01-03,13.099144 -1995-01-04,13.210154 -1995-01-05,13.143543 -1995-01-06,13.343360 -1995-01-09,13.409963 -1995-01-10,13.609785 -1995-01-11,13.498776 -1995-01-12,13.498776 -1995-01-13,13.565384 -1995-01-16,13.765208 -1995-01-17,13.765208 -1995-01-18,13.720794 -1995-01-19,13.587584 -1995-01-20,13.387764 -1995-01-23,13.187947 -1995-01-24,13.143543 -1995-01-25,12.854925 -1995-01-26,12.854925 -1995-01-27,12.877121 -1995-01-30,12.743900 -1995-01-31,12.810514 -1996-01-02,16.316818 -1996-01-03,16.025042 -1996-01-04,15.598606 -1996-01-05,15.912824 -1996-01-08,16.002588 -1996-01-09,15.576159 -1996-01-10,15.665934 -1996-01-11,15.665934 -1996-01-12,15.508825 -1996-01-15,14.925285 -1996-01-16,15.621047 -1996-01-17,15.733273 -1996-01-18,17.281906 -1996-01-19,18.314327 -1996-01-22,18.359222 -1996-01-23,18.493887 -1996-01-24,19.212091 -1996-01-25,18.695879 -1996-01-26,18.808105 -1996-01-29,19.122320 -1996-01-30,19.503868 -1996-01-31,19.481424 -1997-01-02,27.831324 -1997-01-03,28.898287 -1997-01-06,29.284195 -1997-01-07,29.670118 -1997-01-08,29.034496 -1997-01-09,29.397703 -1997-01-10,29.602003 -1997-01-13,29.760918 -1997-01-14,30.331261 -1997-01-15,29.897133 -1997-01-16,30.056038 -1997-01-17,30.010641 -1997-01-20,30.328436 -1997-01-21,30.510046 -1997-01-22,28.693975 -1997-01-23,27.558920 -1997-01-24,27.331913 -1997-01-27,26.469278 -1997-01-28,27.377316 -1997-01-29,28.398859 -1997-01-30,28.557764 -1997-01-31,28.489653 -1998-01-02,38.695133 -1998-01-05,38.992794 -1998-01-06,38.557766 -1998-01-07,38.191406 -1998-01-08,38.168514 -1998-01-09,36.657345 -1998-01-12,36.680248 -1998-01-13,37.412930 -1998-01-14,37.596092 -1998-01-15,37.893742 -1998-01-16,38.466167 -1998-01-20,39.702583 -1998-01-21,36.680248 -1998-01-22,36.405476 -1998-01-23,36.336784 -1998-01-26,35.947536 -1998-01-27,35.352253 -1998-01-28,35.535408 -1998-01-29,35.970463 -1998-01-30,36.176514 -1999-01-04,67.516541 -1999-01-05,69.960785 -1999-01-06,69.638000 -1999-01-07,70.168335 -1999-01-08,69.199852 -1999-01-11,69.822426 -1999-01-12,68.277481 -1999-01-13,68.438911 -1999-01-14,66.640327 -1999-01-15,68.231361 -1999-01-19,70.929268 -1999-01-20,71.759377 -1999-01-21,72.681725 -1999-01-22,66.317490 -1999-01-25,67.147591 -1999-01-26,68.485023 -1999-01-27,65.787148 -1999-01-28,65.925468 -1999-01-29,67.608780 -2000-01-03,86.003464 -2000-01-04,83.084152 -2000-01-05,86.003464 -2000-01-06,84.520630 -2000-01-07,84.149895 -2000-01-10,87.486267 -2000-01-11,88.227684 -2000-01-12,88.598366 -2000-01-13,87.671623 -2000-01-14,88.691055 -2000-01-18,85.818085 -2000-01-19,88.598366 -2000-01-20,88.227684 -2000-01-21,90.081207 -2000-01-24,90.081207 -2000-01-25,88.320335 -2000-01-26,86.559509 -2000-01-27,84.149895 -2000-01-28,82.713448 -2000-01-31,83.223152 -2001-01-02,63.173691 -2001-01-03,70.482635 -2001-01-04,69.411896 -2001-01-05,70.017090 -2001-01-08,69.691193 -2001-01-09,68.946342 -2001-01-10,69.598122 -2001-01-11,69.784340 -2001-01-12,69.877434 -2001-01-16,69.086044 -2001-01-17,72.018936 -2001-01-18,80.677940 -2001-01-19,82.865982 -2001-01-22,80.864166 -2001-01-23,81.236610 -2001-01-24,82.260803 -2001-01-25,82.493553 -2001-01-26,85.054024 -2001-01-29,85.644341 -2001-01-30,86.858437 -2001-01-31,83.424622 -2002-01-02,90.945305 -2002-01-03,92.562111 -2002-01-04,94.014206 -2002-01-07,92.854034 -2002-01-08,93.340591 -2002-01-09,93.183403 -2002-01-10,91.424347 -2002-01-11,90.054565 -2002-01-14,88.362938 -2002-01-15,88.961700 -2002-01-16,87.876366 -2002-01-17,89.747681 -2002-01-18,85.518547 -2002-01-22,82.711578 -2002-01-23,80.765427 -2002-01-24,81.379189 -2002-01-25,81.798370 -2002-01-28,80.952560 -2002-01-29,77.097656 -2002-01-30,79.006401 -2002-01-31,80.757919 -2003-01-02,60.752041 -2003-01-03,61.566395 -2003-01-06,63.029194 -2003-01-07,64.846413 -2003-01-08,63.481621 -2003-01-09,65.600426 -2003-01-10,66.113159 -2003-01-13,65.984985 -2003-01-14,66.791801 -2003-01-15,66.045319 -2003-01-16,64.884109 -2003-01-17,61.302471 -2003-01-21,60.729420 -2003-01-22,60.096050 -2003-01-23,61.113983 -2003-01-24,59.560677 -2003-01-27,59.130890 -2003-01-28,60.405201 -2003-01-29,60.563526 -2003-01-30,59.040375 -2003-01-31,58.964993 -2004-01-02,69.557121 -2004-01-05,70.696793 -2004-01-06,70.704369 -2004-01-07,70.491684 -2004-01-08,70.689224 -2004-01-09,69.298805 -2004-01-12,69.557121 -2004-01-13,68.151566 -2004-01-14,68.615021 -2004-01-15,71.433777 -2004-01-16,72.421486 -2004-01-20,73.773895 -2004-01-21,74.229752 -2004-01-22,74.085350 -2004-01-23,74.381714 -2004-01-26,75.863243 -2004-01-27,75.065475 -2004-01-28,73.986603 -2004-01-29,74.465263 -2004-01-30,75.392189 -2005-01-03,74.841179 -2005-01-04,74.037254 -2005-01-05,73.884140 -2005-01-06,73.654457 -2005-01-07,73.332870 -2005-01-10,73.256310 -2005-01-11,72.735664 -2005-01-12,72.896469 -2005-01-13,72.314568 -2005-01-14,72.046585 -2005-01-18,72.659119 -2005-01-19,71.280952 -2005-01-20,71.204391 -2005-01-21,70.729706 -2005-01-24,70.277985 -2005-01-25,70.584251 -2005-01-26,70.400482 -2005-01-27,70.423470 -2005-01-28,71.120178 -2005-01-31,71.525970 -2006-01-03,63.418877 -2006-01-04,63.333824 -2006-01-05,63.758892 -2006-01-06,65.652336 -2006-01-09,64.709503 -2006-01-10,64.972275 -2006-01-11,65.049515 -2006-01-12,64.585846 -2006-01-13,64.276695 -2006-01-17,64.145309 -2006-01-18,64.763588 -2006-01-19,64.214882 -2006-01-20,62.877892 -2006-01-23,62.916515 -2006-01-24,62.483742 -2006-01-25,62.530121 -2006-01-26,62.383270 -2006-01-27,62.615097 -2006-01-30,63.086548 -2006-01-31,62.831490 -2007-01-03,76.182991 -2007-01-04,76.997505 -2007-01-05,76.300468 -2007-01-08,77.459595 -2007-01-09,78.375984 -2007-01-10,77.451797 -2007-01-11,77.263809 -2007-01-12,77.804237 -2007-01-16,78.963379 -2007-01-17,78.336823 -2007-01-18,77.890358 -2007-01-19,75.321442 -2007-01-22,76.057632 -2007-01-23,76.034172 -2007-01-24,76.284805 -2007-01-25,76.370941 -2007-01-26,76.323952 -2007-01-29,77.177635 -2007-01-30,77.827713 -2007-01-31,77.655434 -2008-01-02,83.147438 -2008-01-03,83.314232 -2008-01-04,80.319969 -2008-01-07,79.462227 -2008-01-08,77.508430 -2008-01-09,78.080261 -2008-01-10,79.358963 -2008-01-11,77.571968 -2008-01-14,81.749596 -2008-01-15,80.875946 -2008-01-16,80.717117 -2008-01-17,80.296173 -2008-01-18,82.122887 -2008-01-22,80.391479 -2008-01-23,84.267273 -2008-01-24,84.910614 -2008-01-25,83.012390 -2008-01-28,83.377754 -2008-01-29,84.267273 -2008-01-30,83.909889 -2008-01-31,85.069466 -2009-01-02,70.606422 -2009-01-05,70.161949 -2009-01-06,72.109543 -2009-01-07,70.945831 -2009-01-08,70.452896 -2009-01-09,68.448715 -2009-01-12,69.264938 -2009-01-13,68.965927 -2009-01-14,67.228455 -2009-01-15,67.980003 -2009-01-16,68.626495 -2009-01-20,66.250587 -2009-01-21,73.879372 -2009-01-22,72.788361 -2009-01-23,72.319672 -2009-01-26,74.024818 -2009-01-27,74.073318 -2009-01-28,76.627014 -2009-01-29,74.760216 -2009-01-30,74.065216 -2010-01-04,109.173752 -2010-01-05,107.854950 -2010-01-06,107.154320 -2010-01-07,106.783417 -2010-01-08,107.854950 -2010-01-11,106.725700 -2010-01-12,107.574692 -2010-01-13,107.343887 -2010-01-14,109.058350 -2010-01-15,108.621490 -2010-01-19,110.566757 -2010-01-20,107.360382 -2010-01-21,106.330040 -2010-01-22,103.445122 -2010-01-25,103.956169 -2010-01-26,103.651207 -2010-01-27,104.129272 -2010-01-28,102.002670 -2010-01-29,100.881660 -2011-01-03,123.888268 -2011-01-04,124.022690 -2011-01-05,123.527061 -2011-01-06,124.879509 -2011-01-07,124.266296 -2011-01-10,124.022690 -2011-01-11,123.720268 -2011-01-12,125.249138 -2011-01-13,125.013954 -2011-01-14,126.005211 -2011-01-18,126.551170 -2011-01-19,130.784958 -2011-01-20,130.877396 -2011-01-21,130.625381 -2011-01-24,134.094681 -2011-01-25,135.615143 -2011-01-26,135.279129 -2011-01-27,135.304367 -2011-01-28,133.741928 -2011-01-31,136.085602 -2012-01-03,159.145142 -2012-01-04,158.495911 -2012-01-05,157.744171 -2012-01-06,155.933182 -2012-01-09,155.121643 -2012-01-10,154.882446 -2012-01-11,155.745255 -2012-01-12,154.233246 -2012-01-13,153.045853 -2012-01-17,153.763351 -2012-01-18,154.677429 -2012-01-19,154.207611 -2012-01-20,161.041550 -2012-01-23,162.288742 -2012-01-24,163.954498 -2012-01-25,163.783646 -2012-01-26,163.142944 -2012-01-27,162.698776 -2012-01-30,164.441422 -2012-01-31,164.526840 -2013-01-02,170.553925 -2013-01-03,169.615784 -2013-01-04,168.503967 -2013-01-07,167.765656 -2013-01-08,167.531113 -2013-01-09,167.053360 -2013-01-10,167.539810 -2013-01-11,168.903549 -2013-01-14,167.313950 -2013-01-15,167.209717 -2013-01-16,167.287872 -2013-01-17,168.208633 -2013-01-18,168.920929 -2013-01-22,170.319382 -2013-01-23,177.824295 -2013-01-24,177.563690 -2013-01-25,178.041458 -2013-01-28,178.006683 -2013-01-29,177.112030 -2013-01-30,176.781921 -2013-01-31,176.391083 -2014-01-02,164.282623 -2014-01-03,165.265503 -2014-01-06,164.698776 -2014-01-07,167.983932 -2014-01-08,166.443207 -2014-01-09,165.920761 -2014-01-10,165.814484 -2014-01-13,163.069519 -2014-01-14,164.627930 -2014-01-15,166.239502 -2014-01-16,167.142700 -2014-01-17,168.320389 -2014-01-21,166.850510 -2014-01-22,161.378250 -2014-01-23,161.803268 -2014-01-24,159.067169 -2014-01-27,157.526428 -2014-01-28,156.596680 -2014-01-29,156.198196 -2014-01-30,157.048279 -2014-01-31,156.446121 -2015-01-02,146.984680 -2015-01-05,144.671860 -2015-01-06,141.551895 -2015-01-07,140.626755 -2015-01-08,143.683289 -2015-01-09,144.309113 -2015-01-12,141.887466 -2015-01-13,142.223053 -2015-01-14,141.307007 -2015-01-15,140.191422 -2015-01-16,142.522339 -2015-01-20,142.350021 -2015-01-21,137.942108 -2015-01-22,140.935135 -2015-01-23,141.370483 -2015-01-26,141.814926 -2015-01-27,139.375122 -2015-01-28,137.452347 -2015-01-29,141.016754 -2015-01-30,139.048615 -2016-01-04,127.330009 -2016-01-05,127.236343 -2016-01-06,126.599449 -2016-01-07,124.435936 -2016-01-08,123.283920 -2016-01-11,124.782440 -2016-01-12,124.473381 -2016-01-13,122.853073 -2016-01-14,124.482773 -2016-01-15,121.785355 -2016-01-19,119.987099 -2016-01-20,114.133385 -2016-01-21,115.116821 -2016-01-22,114.732803 -2016-01-25,114.339447 -2016-01-26,114.817101 -2016-01-27,113.290436 -2016-01-28,114.470558 -2016-01-29,116.877609 -2017-01-03,162.556152 -2017-01-04,164.568756 -2017-01-05,164.024292 -2017-01-06,164.831284 -2017-01-09,163.003387 -2017-01-10,160.932434 -2017-01-11,163.100632 -2017-01-12,163.295074 -2017-01-13,162.701981 -2017-01-17,163.236740 -2017-01-18,162.176956 -2017-01-19,162.186691 -2017-01-20,165.823029 -2017-01-23,166.289719 -2017-01-24,171.024734 -2017-01-25,173.348495 -2017-01-26,173.708237 -2017-01-27,172.385941 -2017-01-30,170.927505 -2017-01-31,169.682999 diff -r 716042628398 -r d306102fd33b templates/MSFT.csv --- a/templates/MSFT.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,638 +0,0 @@ -Date,Adj Close -1987-01-02,0.110672 -1987-01-05,0.117046 -1987-01-06,0.118784 -1987-01-07,0.125158 -1987-01-08,0.129214 -1987-01-09,0.134429 -1987-01-12,0.143120 -1987-01-13,0.139064 -1987-01-14,0.139064 -1987-01-15,0.146597 -1987-01-16,0.143120 -1987-01-19,0.148335 -1987-01-20,0.150653 -1987-01-21,0.157027 -1987-01-22,0.172671 -1987-01-23,0.156447 -1987-01-26,0.159344 -1987-01-27,0.165718 -1987-01-28,0.166298 -1987-01-29,0.159344 -1987-01-30,0.169484 -1988-01-04,0.259586 -1988-01-05,0.264222 -1988-01-06,0.271175 -1988-01-07,0.280446 -1988-01-08,0.259586 -1988-01-11,0.268278 -1988-01-12,0.263063 -1988-01-13,0.263063 -1988-01-14,0.260745 -1988-01-15,0.267699 -1988-01-18,0.265381 -1988-01-19,0.265381 -1988-01-20,0.250315 -1988-01-21,0.254951 -1988-01-22,0.249736 -1988-01-25,0.258427 -1988-01-26,0.252633 -1988-01-27,0.258427 -1988-01-28,0.261904 -1988-01-29,0.258427 -1989-01-03,0.248577 -1989-01-04,0.251474 -1989-01-05,0.247418 -1989-01-06,0.245680 -1989-01-09,0.243362 -1989-01-10,0.241045 -1989-01-11,0.243362 -1989-01-12,0.243362 -1989-01-13,0.245680 -1989-01-16,0.246260 -1989-01-17,0.238727 -1989-01-18,0.238727 -1989-01-19,0.247998 -1989-01-20,0.250895 -1989-01-23,0.245680 -1989-01-24,0.244521 -1989-01-25,0.245680 -1989-01-26,0.251474 -1989-01-27,0.256689 -1989-01-30,0.271175 -1989-01-31,0.276390 -1990-01-02,0.411398 -1990-01-03,0.413716 -1990-01-04,0.425884 -1990-01-05,0.415454 -1990-01-08,0.421828 -1990-01-09,0.420669 -1990-01-10,0.409080 -1990-01-11,0.400968 -1990-01-12,0.399230 -1990-01-15,0.399230 -1990-01-16,0.411398 -1990-01-17,0.405604 -1990-01-18,0.440370 -1990-01-19,0.436314 -1990-01-22,0.420669 -1990-01-23,0.416034 -1990-01-24,0.420669 -1990-01-25,0.420669 -1990-01-26,0.420669 -1990-01-29,0.424146 -1990-01-30,0.422987 -1990-01-31,0.428781 -1991-01-02,0.693003 -1991-01-03,0.697638 -1991-01-04,0.703433 -1991-01-07,0.694162 -1991-01-08,0.681414 -1991-01-09,0.686050 -1991-01-10,0.725451 -1991-01-11,0.723134 -1991-01-14,0.711545 -1991-01-15,0.726610 -1991-01-16,0.762535 -1991-01-17,0.778759 -1991-01-18,0.790348 -1991-01-21,0.829749 -1991-01-22,0.823955 -1991-01-23,0.825114 -1991-01-24,0.839020 -1991-01-25,0.829749 -1991-01-28,0.855245 -1991-01-29,0.857562 -1991-01-30,0.892328 -1991-01-31,0.909711 -1992-01-02,1.585331 -1992-01-03,1.571424 -1992-01-06,1.620097 -1992-01-07,1.668770 -1992-01-08,1.727872 -1992-01-09,1.769591 -1992-01-10,1.741778 -1992-01-13,1.767852 -1992-01-14,1.783498 -1992-01-15,1.828694 -1992-01-16,1.776544 -1992-01-17,1.759161 -1992-01-20,1.703536 -1992-01-21,1.660078 -1992-01-22,1.745255 -1992-01-23,1.738302 -1992-01-24,1.733087 -1992-01-27,1.677462 -1992-01-28,1.679199 -1992-01-29,1.731348 -1992-01-30,1.717442 -1992-01-31,1.672246 -1993-01-04,1.775675 -1993-01-05,1.804358 -1993-01-06,1.856506 -1993-01-07,1.820002 -1993-01-08,1.817394 -1993-01-11,1.859114 -1993-01-12,1.872151 -1993-01-13,1.903440 -1993-01-14,1.903440 -1993-01-15,1.872151 -1993-01-18,1.861721 -1993-01-19,1.843468 -1993-01-20,1.843468 -1993-01-21,1.866935 -1993-01-22,1.864329 -1993-01-25,1.846077 -1993-01-26,1.835646 -1993-01-27,1.799143 -1993-01-28,1.814787 -1993-01-29,1.804358 -1994-01-03,1.671378 -1994-01-04,1.679199 -1994-01-05,1.715704 -1994-01-06,1.765245 -1994-01-07,1.778283 -1994-01-10,1.788712 -1994-01-11,1.778283 -1994-01-12,1.783498 -1994-01-13,1.780890 -1994-01-14,1.786104 -1994-01-17,1.767852 -1994-01-18,1.765245 -1994-01-19,1.736563 -1994-01-20,1.799143 -1994-01-21,1.799143 -1994-01-24,1.778283 -1994-01-25,1.775675 -1994-01-26,1.757423 -1994-01-27,1.757423 -1994-01-28,1.770460 -1994-01-31,1.775675 -1995-01-03,2.510977 -1995-01-04,2.529230 -1995-01-05,2.487510 -1995-01-06,2.529230 -1995-01-09,2.513584 -1995-01-10,2.544873 -1995-01-11,2.560518 -1995-01-12,2.555303 -1995-01-13,2.617882 -1995-01-16,2.675246 -1995-01-17,2.696106 -1995-01-18,2.714358 -1995-01-19,2.649172 -1995-01-20,2.570948 -1995-01-23,2.620490 -1995-01-24,2.587244 -1995-01-25,2.576163 -1995-01-26,2.497939 -1995-01-27,2.497939 -1995-01-30,2.461435 -1995-01-31,2.477081 -1996-01-02,3.744301 -1996-01-03,3.624361 -1996-01-04,3.645219 -1996-01-05,3.603499 -1996-01-08,3.598286 -1996-01-09,3.345362 -1996-01-10,3.436622 -1996-01-11,3.613930 -1996-01-12,3.577424 -1996-01-15,3.441838 -1996-01-16,3.603499 -1996-01-17,3.540920 -1996-01-18,3.655648 -1996-01-19,3.832953 -1996-01-22,3.838171 -1996-01-23,3.733871 -1996-01-24,3.806879 -1996-01-25,3.728658 -1996-01-26,3.775591 -1996-01-29,3.770376 -1996-01-30,3.788629 -1996-01-31,3.859030 -1997-01-02,6.810664 -1997-01-03,7.060982 -1997-01-06,7.040123 -1997-01-07,7.092270 -1997-01-08,6.956685 -1997-01-09,6.873244 -1997-01-10,7.029691 -1997-01-13,6.987972 -1997-01-14,7.123560 -1997-01-15,7.060982 -1997-01-16,7.175707 -1997-01-17,7.269578 -1997-01-20,7.572043 -1997-01-21,7.926655 -1997-01-22,8.124827 -1997-01-23,7.905797 -1997-01-24,8.004881 -1997-01-27,8.020524 -1997-01-28,7.978805 -1997-01-29,8.114394 -1997-01-30,8.437718 -1997-01-31,8.510725 -1998-01-02,10.940872 -1998-01-05,10.878293 -1998-01-06,10.940872 -1998-01-07,10.810500 -1998-01-08,10.888720 -1998-01-09,10.596689 -1998-01-12,10.805281 -1998-01-13,11.024309 -1998-01-14,10.940872 -1998-01-15,11.039954 -1998-01-16,11.285053 -1998-01-20,11.498865 -1998-01-21,11.431072 -1998-01-22,11.566660 -1998-01-23,11.535373 -1998-01-26,11.827404 -1998-01-27,12.114226 -1998-01-28,12.432330 -1998-01-29,12.369757 -1998-01-30,12.447982 -1999-01-04,23.529657 -1999-01-05,24.447474 -1999-01-06,25.240143 -1999-01-07,25.114981 -1999-01-08,25.010681 -1999-01-11,24.614357 -1999-01-12,23.727818 -1999-01-13,23.998999 -1999-01-14,23.654808 -1999-01-15,24.989822 -1999-01-19,25.970230 -1999-01-20,27.138365 -1999-01-21,26.418701 -1999-01-22,26.074526 -1999-01-25,27.013203 -1999-01-26,28.629824 -1999-01-27,28.139627 -1999-01-28,29.036598 -1999-01-29,29.203466 -2000-01-03,38.903194 -2000-01-04,37.589046 -2000-01-05,37.985374 -2000-01-06,36.712940 -2000-01-07,37.192707 -2000-01-10,37.463867 -2000-01-11,36.504345 -2000-01-12,35.315346 -2000-01-13,35.982849 -2000-01-14,37.463867 -2000-01-18,38.485996 -2000-01-19,35.711666 -2000-01-20,35.377911 -2000-01-21,34.626968 -2000-01-24,33.792599 -2000-01-25,34.314075 -2000-01-26,33.166782 -2000-01-27,32.958199 -2000-01-28,32.791317 -2000-01-31,32.666164 -2001-01-02,14.476571 -2001-01-03,15.999330 -2001-01-04,16.166206 -2001-01-05,16.395658 -2001-01-08,16.333082 -2001-01-09,17.292624 -2001-01-10,17.647247 -2001-01-11,18.356470 -2001-01-12,17.855833 -2001-01-16,17.542936 -2001-01-17,17.668095 -2001-01-18,18.523344 -2001-01-19,20.358984 -2001-01-22,20.066957 -2001-01-23,20.212976 -2001-01-24,21.005636 -2001-01-25,20.630165 -2001-01-26,21.360250 -2001-01-29,21.527122 -2001-01-30,21.151653 -2001-01-31,20.379845 -2002-01-02,22.374868 -2002-01-03,23.105785 -2002-01-04,22.995651 -2002-01-07,22.882164 -2002-01-08,23.155848 -2002-01-09,22.932236 -2002-01-10,23.122473 -2002-01-11,22.898857 -2002-01-14,22.852127 -2002-01-15,23.212582 -2002-01-16,22.651878 -2002-01-17,23.316050 -2002-01-18,22.061131 -2002-01-22,21.513783 -2002-01-23,21.273476 -2002-01-24,21.560501 -2002-01-25,21.293503 -2002-01-28,21.300173 -2002-01-29,20.799547 -2002-01-30,20.976435 -2002-01-31,21.263458 -2003-01-02,17.929266 -2003-01-03,17.952625 -2003-01-06,18.279701 -2003-01-07,18.623476 -2003-01-08,18.102814 -2003-01-09,18.626806 -2003-01-10,18.663519 -2003-01-13,18.820379 -2003-01-14,19.013968 -2003-01-15,18.780334 -2003-01-16,18.473280 -2003-01-17,17.174976 -2003-01-21,17.131588 -2003-01-22,17.021450 -2003-01-23,17.448648 -2003-01-24,16.637630 -2003-01-27,16.410675 -2003-01-28,16.293871 -2003-01-29,16.657656 -2003-01-30,16.100286 -2003-01-31,15.839956 -2004-01-02,18.485138 -2004-01-05,18.949791 -2004-01-06,19.017126 -2004-01-07,18.996923 -2004-01-08,18.963253 -2004-01-09,18.626547 -2004-01-12,18.565939 -2004-01-13,18.471663 -2004-01-14,18.653484 -2004-01-15,18.545740 -2004-01-16,18.727562 -2004-01-20,18.922853 -2004-01-21,19.057531 -2004-01-22,18.862240 -2004-01-23,19.178751 -2004-01-26,19.394232 -2004-01-27,19.023859 -2004-01-28,18.660221 -2004-01-29,18.794901 -2004-01-30,18.619820 -2005-01-03,20.128746 -2005-01-04,20.204027 -2005-01-05,20.158863 -2005-01-06,20.136276 -2005-01-07,20.076063 -2005-01-10,20.173914 -2005-01-11,20.121223 -2005-01-12,20.158863 -2005-01-13,19.774954 -2005-01-14,19.662045 -2005-01-18,19.812588 -2005-01-19,19.556654 -2005-01-20,19.466326 -2005-01-21,19.308241 -2005-01-24,19.323305 -2005-01-25,19.586763 -2005-01-26,19.579239 -2005-01-27,19.654514 -2005-01-28,19.707203 -2005-01-31,19.782480 -2006-01-03,20.450724 -2006-01-04,20.549782 -2006-01-05,20.565020 -2006-01-06,20.504061 -2006-01-09,20.465967 -2006-01-10,20.572639 -2006-01-11,20.793604 -2006-01-12,20.679312 -2006-01-13,20.717409 -2006-01-17,20.565020 -2006-01-18,20.443104 -2006-01-19,20.587885 -2006-01-20,20.123087 -2006-01-23,20.077364 -2006-01-24,20.024029 -2006-01-25,20.115463 -2006-01-26,20.191658 -2006-01-27,21.174578 -2006-01-30,21.334583 -2006-01-31,21.448881 -2007-01-03,23.080967 -2007-01-04,23.042315 -2007-01-05,22.910908 -2007-01-08,23.135077 -2007-01-09,23.158260 -2007-01-10,22.926367 -2007-01-11,23.730261 -2007-01-12,24.124472 -2007-01-16,24.085823 -2007-01-17,24.039452 -2007-01-18,23.962154 -2007-01-19,24.047186 -2007-01-22,23.745720 -2007-01-23,23.761185 -2007-01-24,24.031719 -2007-01-25,23.537022 -2007-01-26,23.652969 -2007-01-29,23.598860 -2007-01-30,23.560207 -2007-01-31,23.853937 -2008-01-02,27.593987 -2008-01-03,27.711502 -2008-01-04,26.935873 -2008-01-07,27.116066 -2008-01-08,26.207237 -2008-01-09,26.982876 -2008-01-10,26.896694 -2008-01-11,26.567638 -2008-01-14,26.943705 -2008-01-15,26.638149 -2008-01-16,26.034870 -2008-01-17,25.940853 -2008-01-18,25.862497 -2008-01-22,25.039856 -2008-01-23,25.016356 -2008-01-24,26.050543 -2008-01-25,25.807665 -2008-01-28,25.635302 -2008-01-29,25.541286 -2008-01-30,25.227894 -2008-01-31,25.541286 -2009-01-02,16.221966 -2009-01-05,16.373566 -2009-01-06,16.565073 -2009-01-07,15.567659 -2009-01-08,16.054396 -2009-01-09,15.575633 -2009-01-12,15.535741 -2009-01-13,15.815017 -2009-01-14,15.232523 -2009-01-15,15.352218 -2009-01-16,15.727242 -2009-01-20,14.745786 -2009-01-21,15.463924 -2009-01-22,13.652620 -2009-01-23,13.724436 -2009-01-26,14.067541 -2009-01-27,14.091482 -2009-01-28,14.394695 -2009-01-29,14.035626 -2009-01-30,13.644643 -2010-01-04,25.275177 -2010-01-05,25.283342 -2010-01-06,25.128178 -2010-01-07,24.866852 -2010-01-08,25.038349 -2010-01-11,24.719858 -2010-01-12,24.556530 -2010-01-13,24.785191 -2010-01-14,25.283342 -2010-01-15,25.201679 -2010-01-19,25.397671 -2010-01-20,24.981182 -2010-01-21,24.507528 -2010-01-22,23.650047 -2010-01-25,23.944042 -2010-01-26,24.091042 -2010-01-27,24.229874 -2010-01-28,23.813379 -2010-01-29,23.013071 -2011-01-03,23.325636 -2011-01-04,23.417341 -2011-01-05,23.342314 -2011-01-06,24.025904 -2011-01-07,23.842505 -2011-01-10,23.525713 -2011-01-11,23.434010 -2011-01-12,23.800816 -2011-01-13,23.500708 -2011-01-14,23.592407 -2011-01-18,23.892517 -2011-01-19,23.734127 -2011-01-20,23.634090 -2011-01-21,23.358988 -2011-01-24,23.659094 -2011-01-25,23.717451 -2011-01-26,23.992559 -2011-01-27,24.067589 -2011-01-28,23.133898 -2011-01-31,23.117222 -2012-01-03,22.909807 -2012-01-04,23.448965 -2012-01-05,23.688589 -2012-01-06,24.056585 -2012-01-09,23.739935 -2012-01-10,23.825512 -2012-01-11,23.722824 -2012-01-12,23.962446 -2012-01-13,24.176397 -2012-01-17,24.184952 -2012-01-18,24.159279 -2012-01-19,24.065140 -2012-01-20,25.425865 -2012-01-23,25.442984 -2012-01-24,25.109221 -2012-01-25,25.297495 -2012-01-26,25.246143 -2012-01-27,25.015079 -2012-01-30,25.340286 -2012-01-31,25.271822 -2013-01-02,24.305723 -2013-01-03,23.980120 -2013-01-04,23.531319 -2013-01-07,23.487322 -2013-01-08,23.364120 -2013-01-09,23.496119 -2013-01-10,23.284922 -2013-01-11,23.610521 -2013-01-14,23.663321 -2013-01-15,23.944927 -2013-01-16,23.795326 -2013-01-17,23.980120 -2013-01-18,23.980120 -2013-01-22,23.892120 -2013-01-23,24.296923 -2013-01-24,24.314518 -2013-01-25,24.534525 -2013-01-28,24.560926 -2013-01-29,24.648922 -2013-01-30,24.508125 -2013-01-31,24.156122 -2014-01-02,33.690468 -2014-01-03,33.463810 -2014-01-06,32.756634 -2014-01-07,33.010487 -2014-01-08,32.421169 -2014-01-09,32.212658 -2014-01-10,32.675037 -2014-01-13,31.714008 -2014-01-14,32.439308 -2014-01-15,33.327805 -2014-01-16,33.445679 -2014-01-17,32.983292 -2014-01-21,32.792896 -2014-01-22,32.575310 -2014-01-23,32.693176 -2014-01-24,33.373150 -2014-01-27,32.665974 -2014-01-28,32.883564 -2014-01-29,33.237148 -2014-01-30,33.418480 -2014-01-31,34.306980 -2015-01-02,43.555000 -2015-01-05,43.154472 -2015-01-06,42.521076 -2015-01-07,43.061325 -2015-01-08,44.328106 -2015-01-09,43.955528 -2015-01-12,43.405960 -2015-01-13,43.182419 -2015-01-14,42.809830 -2015-01-15,42.362728 -2015-01-16,43.070637 -2015-01-20,43.210358 -2015-01-21,42.772564 -2015-01-22,43.899639 -2015-01-23,43.946213 -2015-01-26,43.787861 -2015-01-27,39.736023 -2015-01-28,38.366768 -2015-01-29,39.130566 -2015-01-30,37.630920 -2016-01-04,52.433533 -2016-01-05,52.672737 -2016-01-06,51.715916 -2016-01-07,49.917099 -2016-01-08,50.070198 -2016-01-11,50.041489 -2016-01-12,50.500759 -2016-01-13,49.409988 -2016-01-14,50.816513 -2016-01-15,48.788059 -2016-01-19,48.376629 -2016-01-20,48.596699 -2016-01-21,48.300083 -2016-01-22,50.031921 -2016-01-25,49.553509 -2016-01-26,49.917099 -2016-01-27,49.008129 -2016-01-28,49.811855 -2016-01-29,52.711006 -2017-01-03,61.520611 -2017-01-04,61.245350 -2017-01-05,61.245350 -2017-01-06,61.776207 -2017-01-09,61.579594 -2017-01-10,61.559933 -2017-01-11,62.120285 -2017-01-12,61.550102 -2017-01-13,61.638580 -2017-01-17,61.471455 -2017-01-18,61.441967 -2017-01-19,61.245350 -2017-01-20,61.677898 -2017-01-23,61.894176 -2017-01-24,62.444698 -2017-01-25,62.601986 -2017-01-26,63.181995 -2017-01-27,64.666435 -2017-01-30,64.027435 -2017-01-31,63.555569 diff -r 716042628398 -r d306102fd33b templates/PLD.csv --- a/templates/PLD.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,404 +0,0 @@ -Date,Adj Close -1998-01-02,10.318014 -1998-01-05,10.214318 -1998-01-06,10.240242 -1998-01-07,10.214318 -1998-01-08,10.188391 -1998-01-09,10.110622 -1998-01-12,10.136545 -1998-01-13,10.188391 -1998-01-14,10.266166 -1998-01-15,10.162470 -1998-01-16,10.162470 -1998-01-20,10.214318 -1998-01-21,10.266166 -1998-01-22,10.240242 -1998-01-23,10.136545 -1998-01-26,10.006919 -1998-01-27,10.058765 -1998-01-28,9.955064 -1998-01-29,9.955064 -1998-01-30,10.162470 -1999-01-04,9.629875 -1999-01-05,9.629875 -1999-01-06,9.794956 -1999-01-07,9.905010 -1999-01-08,9.987554 -1999-01-11,9.905010 -1999-01-12,9.822468 -1999-01-13,9.877498 -1999-01-14,9.932524 -1999-01-15,9.684899 -1999-01-19,9.932524 -1999-01-20,9.932524 -1999-01-21,10.097610 -1999-01-22,10.070094 -1999-01-25,9.960037 -1999-01-26,9.822468 -1999-01-27,9.849987 -1999-01-28,9.464791 -1999-01-29,9.739925 -2000-01-03,9.330647 -2000-01-04,9.183476 -2000-01-05,9.065737 -2000-01-06,9.242348 -2000-01-07,9.418951 -2000-01-10,9.477819 -2000-01-11,9.507254 -2000-01-12,9.418951 -2000-01-13,9.389518 -2000-01-14,9.301211 -2000-01-18,9.448384 -2000-01-19,9.507254 -2000-01-20,9.566120 -2000-01-21,9.624990 -2000-01-24,9.595551 -2000-01-25,9.624990 -2000-01-26,9.654426 -2000-01-27,9.683861 -2000-01-28,9.654426 -2000-01-31,9.624990 -2001-01-02,12.827353 -2001-01-03,12.795991 -2001-01-04,12.607811 -2001-01-05,12.451003 -2001-01-08,12.388276 -2001-01-09,12.419636 -2001-01-10,12.419636 -2001-01-11,12.419636 -2001-01-12,12.388276 -2001-01-16,12.419636 -2001-01-17,12.356912 -2001-01-18,12.388276 -2001-01-19,12.168733 -2001-01-22,12.231457 -2001-01-23,12.168733 -2001-01-24,12.106008 -2001-01-25,12.106008 -2001-01-26,12.074646 -2001-01-29,12.163714 -2001-01-30,12.269093 -2001-01-31,12.369459 -2002-01-02,13.918818 -2002-01-03,14.052396 -2002-01-04,14.036366 -2002-01-07,13.993623 -2002-01-08,13.897449 -2002-01-09,13.929504 -2002-01-10,13.811954 -2002-01-11,13.918818 -2002-01-14,14.052396 -2002-01-15,14.025677 -2002-01-16,14.031023 -2002-01-17,14.025677 -2002-01-18,13.945533 -2002-01-22,13.886754 -2002-01-23,13.811954 -2002-01-24,13.753181 -2002-01-25,13.785237 -2002-01-28,13.640980 -2002-01-29,13.496707 -2002-01-30,13.528768 -2002-01-31,13.683720 -2003-01-02,15.358771 -2003-01-03,15.658702 -2003-01-06,15.828468 -2003-01-07,15.641725 -2003-01-08,15.568160 -2003-01-09,15.477610 -2003-01-10,15.375751 -2003-01-13,15.387068 -2003-01-14,15.341791 -2003-01-15,15.109769 -2003-01-16,14.770224 -2003-01-17,14.713634 -2003-01-21,14.770224 -2003-01-22,14.758904 -2003-01-23,14.855117 -2003-01-24,15.194656 -2003-01-27,15.194656 -2003-01-28,15.194656 -2003-01-29,15.341791 -2003-01-30,15.279543 -2003-01-31,15.647384 -2004-01-02,19.738350 -2004-01-05,19.798182 -2004-01-06,19.846048 -2004-01-07,19.792200 -2004-01-08,19.792200 -2004-01-09,19.893913 -2004-01-12,19.923820 -2004-01-13,19.744335 -2004-01-14,20.217010 -2004-01-15,20.252899 -2004-01-16,20.151184 -2004-01-20,20.372562 -2004-01-21,20.366581 -2004-01-22,20.564022 -2004-01-23,20.869165 -2004-01-26,20.994816 -2004-01-27,21.096519 -2004-01-28,21.060631 -2004-01-29,20.863182 -2004-01-30,20.911049 -2005-01-03,25.369278 -2005-01-04,25.356745 -2005-01-05,24.316927 -2005-01-06,24.542431 -2005-01-07,24.486052 -2005-01-10,24.291870 -2005-01-11,24.022518 -2005-01-12,23.740635 -2005-01-13,23.878435 -2005-01-14,23.991190 -2005-01-18,24.454727 -2005-01-19,24.680229 -2005-01-20,24.492313 -2005-01-21,24.554960 -2005-01-24,24.592539 -2005-01-25,24.003725 -2005-01-26,23.709316 -2005-01-27,23.295885 -2005-01-28,23.295885 -2005-01-31,23.320946 -2006-01-03,32.460922 -2006-01-04,32.363037 -2006-01-05,32.363037 -2006-01-06,32.669716 -2006-01-09,32.721912 -2006-01-10,33.276508 -2006-01-11,33.269997 -2006-01-12,33.146011 -2006-01-13,32.526150 -2006-01-17,32.460922 -2006-01-18,32.180340 -2006-01-19,32.741474 -2006-01-20,32.473969 -2006-01-23,32.715374 -2006-01-24,33.283039 -2006-01-25,33.093822 -2006-01-26,33.217785 -2006-01-27,33.380901 -2006-01-30,33.557079 -2006-01-31,34.059494 -2007-01-03,39.423046 -2007-01-04,39.126144 -2007-01-05,38.296112 -2007-01-08,38.181396 -2007-01-09,38.653767 -2007-01-10,39.220619 -2007-01-11,39.794216 -2007-01-12,39.976418 -2007-01-16,40.428547 -2007-01-17,40.327324 -2007-01-18,40.050644 -2007-01-19,40.489285 -2007-01-22,39.726730 -2007-01-23,40.124874 -2007-01-24,40.860435 -2007-01-25,40.907673 -2007-01-26,40.725460 -2007-01-29,40.880676 -2007-01-30,40.819942 -2007-01-31,41.062874 -2008-01-02,39.416576 -2008-01-03,36.964832 -2008-01-04,35.644665 -2008-01-07,35.840240 -2008-01-08,35.330330 -2008-01-09,34.981075 -2008-01-10,35.875160 -2008-01-11,35.958973 -2008-01-14,36.287289 -2008-01-15,35.525913 -2008-01-16,36.475883 -2008-01-17,35.036968 -2008-01-18,34.457207 -2008-01-22,34.520065 -2008-01-23,37.824001 -2008-01-24,37.013718 -2008-01-25,36.678436 -2008-01-28,38.578381 -2008-01-29,37.139454 -2008-01-30,34.457207 -2008-01-31,35.323349 -2009-01-02,16.631052 -2009-01-05,16.414780 -2009-01-06,18.663975 -2009-01-07,17.539383 -2009-01-08,17.070793 -2009-01-09,16.443623 -2009-01-12,14.828816 -2009-01-13,15.109963 -2009-01-14,13.459112 -2009-01-15,13.343768 -2009-01-16,14.115128 -2009-01-20,11.404560 -2009-01-21,13.206797 -2009-01-22,12.940069 -2009-01-23,13.697008 -2009-01-26,13.012157 -2009-01-27,13.271680 -2009-01-28,15.073920 -2009-01-29,12.586828 -2009-01-30,11.620829 -2010-01-04,19.374739 -2010-01-05,19.657307 -2010-01-06,19.481657 -2010-01-07,19.642033 -2010-01-08,19.588570 -2010-01-11,19.611481 -2010-01-12,19.176180 -2010-01-13,19.695490 -2010-01-14,19.619122 -2010-01-15,19.527475 -2010-01-19,19.909319 -2010-01-20,19.443470 -2010-01-21,18.519409 -2010-01-22,18.084108 -2010-01-25,18.099382 -2010-01-26,18.519409 -2010-01-27,18.824886 -2010-01-28,18.343763 -2010-01-29,18.328489 -2011-01-03,25.723421 -2011-01-04,25.675655 -2011-01-05,26.113537 -2011-01-06,26.081688 -2011-01-07,25.874693 -2011-01-10,26.025957 -2011-01-11,25.818964 -2011-01-12,25.842846 -2011-01-13,25.715460 -2011-01-14,25.874693 -2011-01-18,26.447918 -2011-01-19,26.010036 -2011-01-20,26.376265 -2011-01-21,26.519569 -2011-01-24,26.511604 -2011-01-25,26.416073 -2011-01-26,26.161304 -2011-01-27,27.076866 -2011-01-28,26.217037 -2011-01-31,26.710648 -2012-01-03,24.163298 -2012-01-04,23.551779 -2012-01-05,24.163298 -2012-01-06,23.791426 -2012-01-09,23.576569 -2012-01-10,24.221148 -2012-01-11,24.477320 -2012-01-12,24.559961 -2012-01-13,24.435999 -2012-01-17,25.237589 -2012-01-18,25.394600 -2012-01-19,25.865637 -2012-01-20,26.262295 -2012-01-23,26.287081 -2012-01-24,26.592852 -2012-01-25,26.749859 -2012-01-26,26.898605 -2012-01-27,26.873821 -2012-01-30,26.113548 -2012-01-31,26.204449 -2013-01-02,31.892683 -2013-01-03,31.935381 -2013-01-04,32.200081 -2013-01-07,32.413555 -2013-01-08,32.311085 -2013-01-09,32.635563 -2013-01-10,32.481861 -2013-01-11,32.686787 -2013-01-14,32.703873 -2013-01-15,32.849041 -2013-01-16,32.831966 -2013-01-17,33.062515 -2013-01-18,33.728539 -2013-01-22,33.574841 -2013-01-23,33.848083 -2013-01-24,34.309177 -2013-01-25,34.701973 -2013-01-28,34.949600 -2013-01-29,34.787361 -2013-01-30,34.198177 -2013-01-31,34.070091 -2014-01-02,32.461697 -2014-01-03,32.751926 -2014-01-06,32.892647 -2014-01-07,33.182880 -2014-01-08,33.138901 -2014-01-09,32.716743 -2014-01-10,33.068546 -2014-01-13,32.320984 -2014-01-14,32.734337 -2014-01-15,32.989388 -2014-01-16,32.795898 -2014-01-17,32.523266 -2014-01-21,32.839870 -2014-01-22,33.200462 -2014-01-23,32.910236 -2014-01-24,32.312183 -2014-01-27,32.109913 -2014-01-28,32.743141 -2014-01-29,32.549648 -2014-01-30,34.132717 -2014-01-31,34.088734 -2015-01-02,39.449898 -2015-01-05,39.422642 -2015-01-06,39.558899 -2015-01-07,40.158417 -2015-01-08,40.167492 -2015-01-09,40.103912 -2015-01-12,40.512669 -2015-01-13,39.704235 -2015-01-14,39.713318 -2015-01-15,39.758736 -2015-01-16,40.103912 -2015-01-20,39.822319 -2015-01-21,39.994907 -2015-01-22,40.985020 -2015-01-23,41.157600 -2015-01-26,41.648113 -2015-01-27,42.810810 -2015-01-28,42.165878 -2015-01-29,42.002380 -2015-01-30,41.003174 -2016-01-04,39.527515 -2016-01-05,40.357685 -2016-01-06,40.140709 -2016-01-07,39.093559 -2016-01-08,38.744511 -2016-01-11,38.697346 -2016-01-12,38.386024 -2016-01-13,38.206791 -2016-01-14,37.404915 -2016-01-15,36.612476 -2016-01-19,36.829456 -2016-01-20,35.291748 -2016-01-21,35.593632 -2016-01-22,36.404934 -2016-01-25,36.055889 -2016-01-26,37.593594 -2016-01-27,37.235111 -2016-01-28,36.678520 -2016-01-29,37.235111 -2017-01-03,51.576744 -2017-01-04,52.494968 -2017-01-05,52.514500 -2017-01-06,52.856396 -2017-01-09,52.455891 -2017-01-10,51.254387 -2017-01-11,51.039486 -2017-01-12,51.469292 -2017-01-13,51.088326 -2017-01-17,51.312996 -2017-01-18,51.625584 -2017-01-19,51.537670 -2017-01-20,51.352074 -2017-01-23,51.606052 -2017-01-24,50.629219 -2017-01-25,50.590145 -2017-01-26,49.759838 -2017-01-27,48.108990 -2017-01-30,47.610806 -2017-01-31,47.718258 diff -r 716042628398 -r d306102fd33b templates/PSA.csv --- a/templates/PSA.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,765 +0,0 @@ -Date,Adj Close -1981-01-02,2.811899 -1981-01-05,2.867035 -1981-01-06,2.867035 -1981-01-07,2.701628 -1981-01-08,2.756764 -1981-01-09,2.867035 -1981-01-12,2.867035 -1981-01-13,2.977306 -1981-01-14,3.032439 -1981-01-15,3.032439 -1981-01-16,3.032439 -1981-01-19,3.032439 -1981-01-20,2.977306 -1981-01-21,3.032439 -1981-01-22,2.977306 -1981-01-23,3.032439 -1981-01-26,2.977306 -1981-01-27,3.032439 -1981-01-28,2.977306 -1981-01-29,2.977306 -1981-01-30,2.977306 -1982-01-04,2.591358 -1982-01-05,2.591358 -1982-01-06,2.591358 -1982-01-07,2.591358 -1982-01-08,2.536223 -1982-01-11,2.536223 -1982-01-12,2.536223 -1982-01-13,2.481089 -1982-01-14,2.481089 -1982-01-15,2.536223 -1982-01-18,2.591358 -1982-01-19,2.646493 -1982-01-20,2.756764 -1982-01-21,2.756764 -1982-01-22,2.867035 -1982-01-25,2.867035 -1982-01-26,2.701628 -1982-01-27,2.756764 -1982-01-28,2.811899 -1982-01-29,2.811899 -1983-01-03,3.501093 -1983-01-04,3.363253 -1983-01-05,3.556226 -1983-01-06,3.473523 -1983-01-07,3.390821 -1983-01-10,3.473523 -1983-01-11,3.501093 -1983-01-12,3.528658 -1983-01-13,3.611362 -1983-01-14,3.694067 -1983-01-17,3.638929 -1983-01-18,3.666497 -1983-01-19,3.638929 -1983-01-20,3.804335 -1983-01-21,3.666497 -1983-01-24,3.638929 -1983-01-25,3.611362 -1983-01-26,3.528658 -1983-01-27,3.556226 -1983-01-28,3.638929 -1983-01-31,3.638929 -1984-01-03,3.638929 -1984-01-04,3.749200 -1984-01-05,3.776767 -1984-01-06,3.804335 -1984-01-09,3.776767 -1984-01-10,3.831900 -1984-01-11,3.776767 -1984-01-12,3.776767 -1984-01-13,3.804335 -1984-01-16,3.804335 -1984-01-17,3.749200 -1984-01-18,3.776767 -1984-01-19,3.749200 -1984-01-20,3.749200 -1984-01-23,3.749200 -1984-01-24,3.804335 -1984-01-25,3.776767 -1984-01-26,3.804335 -1984-01-27,3.749200 -1984-01-30,3.721631 -1984-01-31,3.721631 -1985-01-02,3.942175 -1985-01-03,3.942175 -1985-01-04,3.942175 -1985-01-07,3.942175 -1985-01-08,3.942175 -1985-01-09,3.942175 -1985-01-10,3.969741 -1985-01-11,3.997307 -1985-01-14,3.969741 -1985-01-15,3.969741 -1985-01-16,3.969741 -1985-01-17,3.969741 -1985-01-18,3.969741 -1985-01-21,3.969741 -1985-01-22,3.969741 -1985-01-23,3.969741 -1985-01-24,4.024877 -1985-01-25,4.052443 -1985-01-28,3.969741 -1985-01-29,3.969741 -1985-01-30,3.969741 -1985-01-31,3.914606 -1986-01-02,4.052443 -1986-01-03,4.135148 -1986-01-06,4.190284 -1986-01-07,4.190284 -1986-01-08,4.162713 -1986-01-09,4.162713 -1986-01-10,4.135148 -1986-01-13,4.162713 -1986-01-14,4.162713 -1986-01-15,4.162713 -1986-01-16,4.190284 -1986-01-17,4.190284 -1986-01-20,4.162713 -1986-01-21,4.162713 -1986-01-22,4.217847 -1986-01-23,4.217847 -1986-01-24,4.107579 -1986-01-27,3.914606 -1986-01-28,3.804335 -1986-01-29,3.942175 -1986-01-30,3.887038 -1986-01-31,3.969741 -1987-01-02,3.418387 -1987-01-05,3.418387 -1987-01-06,3.473523 -1987-01-07,3.473523 -1987-01-08,3.418387 -1987-01-09,3.418387 -1987-01-12,3.473523 -1987-01-13,3.418387 -1987-01-14,3.418387 -1987-01-15,3.418387 -1987-01-16,3.363253 -1987-01-19,3.390821 -1987-01-20,3.390821 -1987-01-21,3.335685 -1987-01-22,3.363253 -1987-01-23,3.308118 -1987-01-26,3.308118 -1987-01-27,3.308118 -1987-01-28,3.308118 -1987-01-29,3.335685 -1987-01-30,3.335685 -1988-01-04,2.425952 -1988-01-05,2.508655 -1988-01-06,2.563791 -1988-01-07,2.701628 -1988-01-08,2.618926 -1988-01-11,2.618926 -1988-01-12,2.618926 -1988-01-13,2.756764 -1988-01-14,2.756764 -1988-01-15,2.839468 -1988-01-18,2.811899 -1988-01-19,2.867035 -1988-01-20,2.811899 -1988-01-21,2.729197 -1988-01-22,2.811899 -1988-01-25,2.784333 -1988-01-26,2.756764 -1988-01-27,2.811899 -1988-01-28,2.811899 -1988-01-29,2.867035 -1989-01-03,2.762893 -1989-01-04,2.824980 -1989-01-05,2.762893 -1989-01-06,2.824980 -1989-01-09,2.793937 -1989-01-10,2.856026 -1989-01-11,2.824980 -1989-01-12,2.856026 -1989-01-13,2.918110 -1989-01-16,2.856026 -1989-01-17,2.887067 -1989-01-18,2.824980 -1989-01-19,2.856026 -1989-01-20,2.856026 -1989-01-23,2.856026 -1989-01-24,2.887067 -1989-01-25,2.887067 -1989-01-26,2.856026 -1989-01-27,2.887067 -1989-01-30,2.887067 -1989-01-31,2.887067 -1990-01-02,3.050570 -1990-01-03,3.085237 -1990-01-04,3.085237 -1990-01-05,3.050570 -1990-01-08,3.154569 -1990-01-09,3.154569 -1990-01-10,3.085237 -1990-01-11,3.119903 -1990-01-12,3.050570 -1990-01-15,3.050570 -1990-01-16,3.050570 -1990-01-17,3.085237 -1990-01-18,3.050570 -1990-01-19,3.015903 -1990-01-22,3.050570 -1990-01-23,2.981240 -1990-01-24,2.981240 -1990-01-25,2.946575 -1990-01-26,2.981240 -1990-01-29,2.911908 -1990-01-30,2.946575 -1990-01-31,2.981240 -1991-01-02,1.969713 -1991-01-03,1.969713 -1991-01-04,1.969713 -1991-01-07,2.007592 -1991-01-08,1.969713 -1991-01-09,1.969713 -1991-01-10,1.969713 -1991-01-11,1.969713 -1991-01-14,2.007592 -1991-01-15,2.007592 -1991-01-16,1.969713 -1991-01-17,1.969713 -1991-01-18,1.969713 -1991-01-21,2.007592 -1991-01-22,1.969713 -1991-01-23,1.969713 -1991-01-24,2.007592 -1991-01-25,2.045471 -1991-01-28,2.045471 -1991-01-29,2.007592 -1991-01-30,2.083351 -1991-01-31,2.159109 -1992-01-02,2.762913 -1992-01-03,2.721052 -1992-01-06,2.721052 -1992-01-07,2.721052 -1992-01-08,2.721052 -1992-01-09,2.846638 -1992-01-10,2.888501 -1992-01-13,2.930363 -1992-01-14,2.888501 -1992-01-15,2.888501 -1992-01-16,2.888501 -1992-01-17,2.930363 -1992-01-20,2.930363 -1992-01-21,2.972225 -1992-01-22,3.014088 -1992-01-23,3.097812 -1992-01-24,3.055950 -1992-01-27,3.055950 -1992-01-28,3.139676 -1992-01-29,3.097812 -1992-01-30,3.181538 -1992-01-31,3.265261 -1993-01-04,3.434478 -1993-01-05,3.342893 -1993-01-06,3.388688 -1993-01-07,3.526065 -1993-01-08,3.434478 -1993-01-11,3.480272 -1993-01-12,3.617651 -1993-01-13,3.617651 -1993-01-14,3.571859 -1993-01-15,3.617651 -1993-01-18,3.617651 -1993-01-19,3.617651 -1993-01-20,3.617651 -1993-01-21,3.663445 -1993-01-22,3.663445 -1993-01-25,3.709239 -1993-01-26,3.663445 -1993-01-27,3.663445 -1993-01-28,3.617651 -1993-01-29,3.663445 -1994-01-03,5.532738 -1994-01-04,5.581698 -1994-01-05,5.630660 -1994-01-06,5.581698 -1994-01-07,5.532738 -1994-01-10,5.630660 -1994-01-11,5.630660 -1994-01-12,5.777546 -1994-01-13,5.679620 -1994-01-14,5.728585 -1994-01-17,5.777546 -1994-01-18,5.777546 -1994-01-19,5.777546 -1994-01-20,5.826508 -1994-01-21,5.826508 -1994-01-24,5.826508 -1994-01-25,5.875472 -1994-01-26,5.826508 -1994-01-27,5.875472 -1994-01-28,6.120282 -1994-01-31,6.120282 -1995-01-03,5.861392 -1995-01-04,5.913262 -1995-01-05,5.705781 -1995-01-06,5.653909 -1995-01-09,5.757652 -1995-01-10,5.705781 -1995-01-11,5.861392 -1995-01-12,5.861392 -1995-01-13,5.965137 -1995-01-16,5.965137 -1995-01-17,5.861392 -1995-01-18,5.757652 -1995-01-19,5.757652 -1995-01-20,5.705781 -1995-01-23,5.705781 -1995-01-24,5.705781 -1995-01-25,5.809522 -1995-01-26,5.861392 -1995-01-27,5.757652 -1995-01-30,5.861392 -1995-01-31,5.809522 -1996-01-02,8.739483 -1996-01-03,8.684173 -1996-01-04,8.573545 -1996-01-05,8.573545 -1996-01-08,8.573545 -1996-01-09,8.573545 -1996-01-10,8.739483 -1996-01-11,8.628855 -1996-01-12,8.739483 -1996-01-15,8.739483 -1996-01-16,8.850110 -1996-01-17,8.905423 -1996-01-18,8.850110 -1996-01-19,8.850110 -1996-01-22,8.850110 -1996-01-23,8.850110 -1996-01-24,8.905423 -1996-01-25,8.960734 -1996-01-26,8.850110 -1996-01-29,8.850110 -1996-01-30,8.905423 -1996-01-31,9.016050 -1997-01-02,13.516598 -1997-01-03,13.459085 -1997-01-06,13.631636 -1997-01-07,13.459085 -1997-01-08,13.344049 -1997-01-09,13.344049 -1997-01-10,13.344049 -1997-01-13,13.459085 -1997-01-14,13.574115 -1997-01-15,13.516598 -1997-01-16,13.401563 -1997-01-17,13.286533 -1997-01-20,13.286533 -1997-01-21,13.286533 -1997-01-22,13.344049 -1997-01-23,13.516598 -1997-01-24,13.344049 -1997-01-27,13.286533 -1997-01-28,13.229013 -1997-01-29,13.229013 -1997-01-30,13.401563 -1997-01-31,13.459085 -1998-01-02,13.708905 -1998-01-05,13.797922 -1998-01-06,13.857265 -1998-01-07,14.064984 -1998-01-08,14.094655 -1998-01-09,14.332035 -1998-01-12,14.302361 -1998-01-13,15.014511 -1998-01-14,15.162877 -1998-01-15,15.459609 -1998-01-16,15.667320 -1998-01-20,15.875031 -1998-01-21,15.518951 -1998-01-22,15.548635 -1998-01-23,15.607979 -1998-01-26,15.548635 -1998-01-27,15.518951 -1998-01-28,15.518951 -1998-01-29,15.429937 -1998-01-30,15.607979 -1999-01-04,13.426169 -1999-01-05,13.548784 -1999-01-06,13.487473 -1999-01-07,13.334207 -1999-01-08,13.242249 -1999-01-11,13.211590 -1999-01-12,13.119635 -1999-01-13,12.966371 -1999-01-14,12.843753 -1999-01-15,12.751796 -1999-01-19,12.874413 -1999-01-20,12.997019 -1999-01-21,13.058330 -1999-01-22,13.058330 -1999-01-25,13.027680 -1999-01-26,12.935714 -1999-01-27,12.782449 -1999-01-28,12.751796 -1999-01-29,12.475916 -2000-01-03,11.848823 -2000-01-04,11.848823 -2000-01-05,11.946482 -2000-01-06,12.402199 -2000-01-07,12.564956 -2000-01-10,12.825366 -2000-01-11,12.695164 -2000-01-12,12.727715 -2000-01-13,12.597511 -2000-01-14,12.564956 -2000-01-18,12.369649 -2000-01-19,12.271990 -2000-01-20,12.174335 -2000-01-21,11.913925 -2000-01-24,11.979029 -2000-01-25,11.913925 -2000-01-26,12.044135 -2000-01-27,11.913925 -2000-01-28,11.783720 -2000-01-31,11.816268 -2001-01-02,13.411714 -2001-01-03,13.688957 -2001-01-04,13.966204 -2001-01-05,13.827581 -2001-01-08,13.827581 -2001-01-09,13.862237 -2001-01-10,13.931547 -2001-01-11,13.966204 -2001-01-12,13.966204 -2001-01-16,14.139477 -2001-01-17,14.208794 -2001-01-18,14.278104 -2001-01-19,14.451380 -2001-01-22,14.451380 -2001-01-23,14.486042 -2001-01-24,14.416722 -2001-01-25,14.486042 -2001-01-26,14.555354 -2001-01-29,14.438901 -2001-01-30,14.499899 -2001-01-31,14.416722 -2002-01-02,19.798534 -2002-01-03,20.079445 -2002-01-04,20.190636 -2002-01-07,20.114553 -2002-01-08,20.132111 -2002-01-09,20.161377 -2002-01-10,20.143816 -2002-01-11,20.249161 -2002-01-14,20.535923 -2002-01-15,20.717352 -2002-01-16,20.834396 -2002-01-17,21.068491 -2002-01-18,21.009962 -2002-01-22,20.969004 -2002-01-23,20.951441 -2002-01-24,21.132868 -2002-01-25,21.244064 -2002-01-28,21.302586 -2002-01-29,21.366962 -2002-01-30,21.565945 -2002-01-31,21.425484 -2003-01-02,20.115488 -2003-01-03,20.238937 -2003-01-06,20.609270 -2003-01-07,20.368553 -2003-01-08,20.183384 -2003-01-09,20.053764 -2003-01-10,19.955013 -2003-01-13,19.763662 -2003-01-14,19.745150 -2003-01-15,19.578499 -2003-01-16,19.294569 -2003-01-17,19.060026 -2003-01-21,19.072369 -2003-01-22,18.998306 -2003-01-23,19.164955 -2003-01-24,18.794621 -2003-01-27,18.757586 -2003-01-28,18.751413 -2003-01-29,19.041510 -2003-01-30,18.831650 -2003-01-31,19.103231 -2004-01-02,28.505672 -2004-01-05,28.421448 -2004-01-06,28.479757 -2004-01-07,28.421448 -2004-01-08,28.628763 -2004-01-09,28.926777 -2004-01-12,28.887899 -2004-01-13,28.823112 -2004-01-14,28.939734 -2004-01-15,29.147045 -2004-01-16,28.790720 -2004-01-20,28.907333 -2004-01-21,29.153519 -2004-01-22,29.328445 -2004-01-23,29.626455 -2004-01-26,30.429794 -2004-01-27,30.384453 -2004-01-28,30.190084 -2004-01-29,30.429794 -2004-01-30,30.779652 -2005-01-03,37.134869 -2005-01-04,36.664806 -2005-01-05,35.355343 -2005-01-06,35.456070 -2005-01-07,35.623962 -2005-01-10,35.489651 -2005-01-11,35.335205 -2005-01-12,35.328487 -2005-01-13,35.536644 -2005-01-14,35.751556 -2005-01-18,36.980419 -2005-01-19,36.772259 -2005-01-20,36.631222 -2005-01-21,36.597652 -2005-01-24,36.456642 -2005-01-25,35.704525 -2005-01-26,35.892570 -2005-01-27,35.395630 -2005-01-28,35.711262 -2005-01-31,35.261349 -2006-01-03,48.385490 -2006-01-04,48.572224 -2006-01-05,49.415985 -2006-01-06,49.754887 -2006-01-09,50.335838 -2006-01-10,50.723160 -2006-01-11,50.833813 -2006-01-12,50.598667 -2006-01-13,49.554314 -2006-01-17,49.415985 -2006-01-18,48.890362 -2006-01-19,49.554314 -2006-01-20,48.613720 -2006-01-23,49.049435 -2006-01-24,49.332996 -2006-01-25,49.457508 -2006-01-26,49.450573 -2006-01-27,50.245918 -2006-01-30,49.810215 -2006-01-31,50.190601 -2007-01-03,70.251060 -2007-01-04,69.726913 -2007-01-05,68.742355 -2007-01-08,68.990257 -2007-01-09,69.981903 -2007-01-10,71.575638 -2007-01-11,72.475189 -2007-01-12,72.942696 -2007-01-16,74.274315 -2007-01-17,73.976814 -2007-01-18,73.544739 -2007-01-19,73.750137 -2007-01-22,72.673508 -2007-01-23,72.985191 -2007-01-24,73.806793 -2007-01-25,74.295563 -2007-01-26,74.918900 -2007-01-29,75.088875 -2007-01-30,76.215103 -2007-01-31,77.036766 -2008-01-02,53.725105 -2008-01-03,52.658421 -2008-01-04,50.728256 -2008-01-07,50.735512 -2008-01-08,48.457069 -2008-01-09,50.408993 -2008-01-10,52.048893 -2008-01-11,52.143215 -2008-01-14,53.006737 -2008-01-15,52.077911 -2008-01-16,52.382683 -2008-01-17,52.266560 -2008-01-18,52.259323 -2008-01-22,54.015316 -2008-01-23,58.376324 -2008-01-24,57.164539 -2008-01-25,55.814888 -2008-01-28,57.977203 -2008-01-29,57.055676 -2008-01-30,55.901932 -2008-01-31,56.714642 -2009-01-02,56.777973 -2009-01-05,54.156162 -2009-01-06,55.651123 -2009-01-07,52.030205 -2009-01-08,50.820724 -2009-01-09,49.288208 -2009-01-12,47.883411 -2009-01-13,48.694736 -2009-01-14,47.274902 -2009-01-15,48.521942 -2009-01-16,50.587833 -2009-01-20,45.013706 -2009-01-21,50.024395 -2009-01-22,46.418499 -2009-01-23,47.981052 -2009-01-26,48.161362 -2009-01-27,49.115425 -2009-01-28,52.578587 -2009-01-29,47.830811 -2009-01-30,46.478603 -2010-01-04,62.236191 -2010-01-05,62.748802 -2010-01-06,62.368240 -2010-01-07,62.282799 -2010-01-08,61.148827 -2010-01-11,61.568249 -2010-01-12,60.566330 -2010-01-13,61.762417 -2010-01-14,61.451729 -2010-01-15,61.335251 -2010-01-19,62.632301 -2010-01-20,61.941032 -2010-01-21,61.156582 -2010-01-22,60.325527 -2010-01-25,61.172150 -2010-01-26,60.838146 -2010-01-27,62.104153 -2010-01-28,61.009026 -2010-01-29,61.498352 -2011-01-03,83.035622 -2011-01-04,80.998421 -2011-01-05,81.800461 -2011-01-06,81.624008 -2011-01-07,81.599945 -2011-01-10,81.102684 -2011-01-11,80.805923 -2011-01-12,81.247040 -2011-01-13,82.097221 -2011-01-14,83.187996 -2011-01-18,84.086288 -2011-01-19,83.107811 -2011-01-20,83.380493 -2011-01-21,84.631676 -2011-01-24,84.310867 -2011-01-25,85.610176 -2011-01-26,85.818703 -2011-01-27,87.037811 -2011-01-28,85.393616 -2011-01-31,87.406761 -2012-01-03,111.842361 -2012-01-04,108.673820 -2012-01-05,110.055420 -2012-01-06,109.434944 -2012-01-09,109.302551 -2012-01-10,110.551811 -2012-01-11,111.039902 -2012-01-12,110.659332 -2012-01-13,111.635544 -2012-01-17,111.577660 -2012-01-18,112.140198 -2012-01-19,112.231171 -2012-01-20,112.371803 -2012-01-23,112.495941 -2012-01-24,112.181564 -2012-01-25,112.437996 -2012-01-26,113.050217 -2012-01-27,113.769966 -2012-01-30,113.472168 -2012-01-31,114.878540 -2013-01-02,124.751534 -2013-01-03,124.290390 -2013-01-04,124.862534 -2013-01-07,124.631966 -2013-01-08,123.786568 -2013-01-09,124.239174 -2013-01-10,124.913780 -2013-01-11,125.571289 -2013-01-14,124.939407 -2013-01-15,126.100769 -2013-01-16,126.348373 -2013-01-17,126.459373 -2013-01-18,128.312454 -2013-01-22,128.876053 -2013-01-23,128.790680 -2013-01-24,129.567719 -2013-01-25,130.396027 -2013-01-28,131.027939 -2013-01-29,131.694031 -2013-01-30,131.352417 -2013-01-31,131.446396 -2014-01-02,131.532730 -2014-01-03,132.557098 -2014-01-06,132.486481 -2014-01-07,132.336349 -2014-01-08,132.574768 -2014-01-09,135.153351 -2014-01-10,136.221817 -2014-01-13,135.956924 -2014-01-14,137.519943 -2014-01-15,136.910599 -2014-01-16,137.767181 -2014-01-17,136.848801 -2014-01-21,136.901810 -2014-01-22,137.157898 -2014-01-23,136.398483 -2014-01-24,134.597000 -2014-01-27,134.782410 -2014-01-28,136.636902 -2014-01-29,136.442612 -2014-01-30,138.473648 -2014-01-31,139.162460 -2015-01-02,170.761200 -2015-01-05,171.563812 -2015-01-06,174.491455 -2015-01-07,178.066650 -2015-01-08,180.492676 -2015-01-09,181.039917 -2015-01-12,180.720673 -2015-01-13,181.422974 -2015-01-14,181.331772 -2015-01-15,181.897202 -2015-01-16,184.460068 -2015-01-20,184.761063 -2015-01-21,183.329117 -2015-01-22,187.168823 -2015-01-23,184.916077 -2015-01-26,186.411804 -2015-01-27,186.667206 -2015-01-28,184.925171 -2015-01-29,186.229416 -2015-01-30,183.174072 -2016-01-04,230.189606 -2016-01-05,236.689209 -2016-01-06,237.065994 -2016-01-07,234.598038 -2016-01-08,232.883667 -2016-01-11,235.182098 -2016-01-12,235.653046 -2016-01-13,234.880661 -2016-01-14,235.238602 -2016-01-15,234.127075 -2016-01-19,235.907379 -2016-01-20,226.346375 -2016-01-21,227.071686 -2016-01-22,233.354660 -2016-01-25,233.147385 -2016-01-26,238.761597 -2016-01-27,233.778519 -2016-01-28,234.607468 -2016-01-29,238.846344 -2017-01-03,217.298645 -2017-01-04,218.892975 -2017-01-05,221.226181 -2017-01-06,221.994202 -2017-01-09,220.477600 -2017-01-10,219.029099 -2017-01-11,213.643265 -2017-01-12,211.251755 -2017-01-13,208.160263 -2017-01-17,211.630905 -2017-01-18,209.599075 -2017-01-19,209.336594 -2017-01-20,211.903091 -2017-01-23,214.119644 -2017-01-24,216.200089 -2017-01-25,212.816956 -2017-01-26,212.175323 -2017-01-27,210.542068 -2017-01-30,209.006058 -2017-01-31,209.015762 diff -r 716042628398 -r d306102fd33b templates/alcohol.scala --- a/templates/alcohol.scala Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,66 +0,0 @@ -// Part 2 about Alcohol-Consumption Worldwide -//============================================ - -object CW6b { - -import io.Source -import scala.util._ - -val url_alcohol = - "https://raw.githubusercontent.com/fivethirtyeight/data/master/alcohol-consumption/drinks.csv" - -val file_population = - "population.csv" - - -//(1) Complete the get_csv_page function below. It takes a URL-string -// as argument and generates a list of strings corresponding to each -// line in the downloaded csv-list. The URL url_alcohol above is one -// possible argument. - -//def get_csv_page(url: String) : List[String] = ... - - -// Complete the get_csv_file function below. It takes a file name -// as argument and reads the content of the given file. Like above, -// it should generate a list of strings corresponding to each -// line in the csv-list. The filename file_population is one possible -// argument. - -//def get_csv_file(file: String) : List[String] = ... - - - -//(2) Complete the functions that process the csv-lists. For -// process_alcs extract the country name (as String) and the -// pure alcohol consumption (as Double). For process_pops -// generate a Map of Strings (country names) to Long numbers -// (population sizes). - -//def process_alcs(lines: List[String]) : List[(String, Double)] = ... - -//def process_pops(lines: List[String]) : Map[String, Long] = ... - - - -//(3) Calculate for each country the overall alcohol_consumption using -// the data from the alcohol list and the population sizes list. You -// should only include countries on the alcohol list that are also -// on the population sizes list with the exact same name. Note that -// the spelling of some names in the alcohol list differs from the -// population sizes list. You can ignore entries where the names differ. -// Sort the resulting list according to the country with the highest alcohol -// consumption to the country with the lowest alcohol consumption. - -//def sorted_country_consumption() : List[(String, Long)] = ... - - -// Calculate the world consumption of pure alcohol of all countries, which -// should be the first element in the tuple below. The second element is -// the overall consumption of the first n countries in the sorted list -// from above; and finally the double should be the percentage of the -// first n countries drinking from the the world consumption of alcohol. - -//def percentage(n: Int) : (Long, Long, Double) = ... - -} diff -r 716042628398 -r d306102fd33b templates/collatz.scala --- a/templates/collatz.scala Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,28 +0,0 @@ -// Part 1 about the 3n+1 conjecture -//================================= - -object CW6a { - -//(1) Complete the collatz function below. It should -// recursively calculate the number of steps needed -// until the collatz series reaches the number 1. -// If needed, you can use an auxiliary function that -// performs the recursion. The function should expect -// arguments in the range of 1 to 1 Million. - -//def collatz(n: Long) : Long = ... - - -//(2) Complete the collatz-bound function below. It should -// calculate how many steps are needed for each number -// from 1 up to a bound and then calculate the maximum number of -// steps and the corresponding number that needs that many -// steps. Again, you should expect bounds in the range of 1 -// up to 1 Million. The first component of the pair is -// the maximum number of steps and the second is the -// corresponding number. - -//def collatz_max(bnd: Long) : (Long, Long) = ... - - -} diff -r 716042628398 -r d306102fd33b templates/drumb.scala --- a/templates/drumb.scala Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,76 +0,0 @@ -// Advanced Part 3 about a really dumb investment strategy -//========================================================== - -object CW6c { - - -//two test portfolios - -val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU") -val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI", - "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP") - - -// (1.a) The function below takes a stock symbol and a year as arguments. -// It should read the corresponding CSV-file and read the January -// data from the given year. The data should be collected in a list of -// strings for each line in the CSV-file. - -import io.Source -import scala.util._ - -//def get_january_data(symbol: String, year: Int) : List[String] = ... - - -// (1.b) From the output of the get_january_data function, the next function -// should extract the first line (if it exists) and the corresponding -// first trading price in that year as Option[Double]. If no line is -// generated by get_january_data then the result is None - - -//def get_first_price(symbol: String, year: Int) : Option[Double] = ... - - -// (1.c) Complete the function below that obtains all first prices -// for the stock symbols from a portfolio (list of strings) and -// for the given range of years. The inner lists are for the -// stock symbols and the outer list for the years. - - -//def get_prices(portfolio: List[String], years: Range) : List[List[Option[Double]]] = ... - - - -// (2) The first function below calculates the change factor (delta) between -// a price in year n and a price in year n + 1. The second function calculates -// all change factors for all prices (from a portfolio). The input to this -// function are the nested lists created by get_prices above. - -//def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = ... - -//def get_deltas(data: List[List[Option[Double]]]) : List[List[Option[Double]]] = ... - - - -// (3) Write a function that given change factors, a starting balance and a year -// calculates the yearly yield, i.e. new balance, according to our dump investment -// strategy. Another function calculates given the same data calculates the -// compound yield up to a given year. Finally a function combines all -// calculations by taking a portfolio, a range of years and a start balance -// as arguments. - - -//def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ... - -//def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ... - -//def investment(portfolio: List[String], years: Range, start_balance: Long) : Long = ... - - - -//test cases for the two portfolios given above - -//investment(rstate_portfolio, 1978 to 2017, 100) -//investment(blchip_portfolio, 1978 to 2017, 100) - -} diff -r 716042628398 -r d306102fd33b templates/drumb.scala~ --- a/templates/drumb.scala~ Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,62 +0,0 @@ -// Advanvced Part 3 about really dumb investing strategy -//======================================================= - -//two test portfolios - -val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "YHOO", "AMZN", "BIDU") -val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CBG", "CCI", - "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP") - - -// (1) The function below should obtain the first trading price -// for a stock symbol by using the query -// -// http://ichart.yahoo.com/table.csv?s=<>&a=0&b=1&c=<>&d=1&e=1&f=<> -// -// and extracting the first January Adjusted Close price in a year. - -def get_first_price(symbol: String, year: Int): Option[Double] = ... - -// Complete the function below that obtains all first prices -// for the stock symbols from a portfolio for the given -// range of years - -def get_prices(portfolio: List[String], years: Range): List[List[Option[Double]]] = ... - -// test case -//val p = get_prices(List("GOOG", "AAPL"), 2010 to 2012) - - -// (2) The first function below calculates the change factor (delta) between -// a price in year n and a price in year n+1. The second function calculates -// all change factors for all prices (from a portfolio). - -def get_delta(price_old: Option[Double], price_new: Option[Double]): Option[Double] = ... - -def get_deltas(data: List[List[Option[Double]]]): List[List[Option[Double]]] = ... - -// test case using the prices calculated above -//val d = get_deltas(p) - - -// (3) Write a function that given change factors, a starting balance and a year -// calculates the yearly yield, i.e. new balanace, according to our dump investment -// strategy. Another function calculates given the same data calculates the -// compound yield up to a given year. Finally a function combines all -// calculations by taking a portfolio, a range of years and a start balance -// as arguments. - -def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = ... - -//test case -//yearly_yield(d, 100, 0) - -def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = ... - -def investment(portfolio: List[String], years: Range, start_balance: Long): Long = ... - - -//test cases for the two portfolios given above -//investment(rstate_portfolio, 1978 to 2016, 100) -//investment(blchip_portfolio, 1978 to 2016, 100) - diff -r 716042628398 -r d306102fd33b templates/population.csv --- a/templates/population.csv Tue Nov 14 13:14:47 2017 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,216 +0,0 @@ -country,population_size -Afghanistan,32758020 -Albania,2889104 -Algeria,39113313 -American Samoa,55437 -Andorra,79223 -Angola,26920466 -Antigua and Barbuda,98875 -Argentina,42981515 -Armenia,2906220 -Aruba,103795 -Australia,23460694 -Austria,8541575 -Azerbaijan,9535079 -Bahamas,382169 -Bahrain,1336397 -Bangladesh,159405279 -Barbados,283385 -Belarus,9474511 -Belgium,11209057 -Belize,351694 -Benin,10286712 -Bermuda,65139 -Bhutan,776448 -Bolivia,10562159 -Bosnia and Herzegovina,3566002 -Botswana,2168573 -Brazil,204213133 -British Virgin Islands,29588 -Brunei Darussalam,411704 -Bulgaria,7223938 -Burkina Faso,17585977 -Burundi,9891790 -Cabo Verde,526437 -Cambodia,15270790 -Cameroon,22239904 -Canada,35544564 -Cayman Islands,59172 -Central African Republic,4515392 -Chad,13569438 -Channel Islands,162969 -Chile,17613798 -China,1364270000 -Colombia,47791911 -Comoros,759385 -Congo,73722860 -Costa Rica,4757575 -Cote d'Ivoire,22531350 -Croatia,4238389 -Cuba,11439767 -Curacao,155909 -Cyprus,1152309 -Czech Republic,10525347 -Denmark,5643475 -Djibouti,912164 -Dominica,72778 -Dominican Republic,10405844 -Ecuador,15903112 -Egypt,91812566 -El Salvador,6281189 -Equatorial Guinea,1129424 -Estonia,1314545 -Ethiopia,97366774 -Faroe Islands,48842 -Fiji,885806 -Finland,5461512 -France,66331957 -French Polynesia,275484 -Gabon,1875713 -Gambia,1917852 -Georgia,3727000 -Germany,80982500 -Ghana,26962563 -Gibraltar,34038 -Greece,10892413 -Greenland,56295 -Grenada,106360 -Guam,160967 -Guatemala,15923559 -Guinea,11805509 -Guinea-Bissau,1725744 -Guyana,763393 -Haiti,10572466 -Honduras,8809216 -Hong Kong SAR,7241700 -Hungary,9866468 -Iceland,327386 -India,1293859294 -Indonesia,255131116 -Iran,78411092 -Iraq,35006080 -Ireland,4617225 -Isle of Man,82590 -Israel,8215700 -Italy,60789140 -Jamaica,2862087 -Japan,127276000 -Jordan,8809306 -Kazakhstan,17289224 -Kenya,46024250 -Kiribati,110458 -North Korea,25116363 -South Korea,50746659 -Kosovo,1821800 -Kuwait,3782450 -Kyrgyz Republic,5835500 -Lao PDR,6576397 -Latvia,1993782 -Lebanon,5603279 -Lesotho,2145785 -Liberia,4390737 -Libya,6204108 -Liechtenstein,37127 -Lithuania,2932367 -Luxembourg,556319 -Macao SAR,588781 -Macedonia,2077495 -Madagascar,23589801 -Malawi,17068838 -Malaysia,30228017 -Maldives,401000 -Mali,16962846 -Malta,427364 -Marshall Islands,52898 -Mauritania,4063920 -Mauritius,1260934 -Mexico,124221600 -Micronesia,104015 -Moldova,3556397 -Monaco,38132 -Mongolia,2923896 -Montenegro,621810 -Morocco,34318082 -Mozambique,27212382 -Myanmar,51924182 -Namibia,2370992 -Nauru,11853 -Nepal,28323241 -Netherlands,16865008 -New Caledonia,268000 -New Zealand,4509700 -Nicaragua,6013997 -Niger,19148219 -Nigeria,176460502 -Northern Mariana Islands,54468 -Norway,5137232 -Oman,3960925 -Pakistan,185546257 -Palau,21094 -Panama,3903986 -Papua New Guinea,7755785 -Paraguay,6552584 -Peru,30973354 -Philippines,100102249 -Poland,38011735 -Portugal,10401062 -Puerto Rico,3534874 -Qatar,2374419 -Romania,19908979 -Russian Federation,143819666 -Rwanda,11345357 -Samoa,192290 -San Marino,32657 -Sao Tome and Principe,191266 -Saudi Arabia,30776722 -Senegal,14546111 -Serbia,7130576 -Seychelles,91359 -Sierra Leone,7079162 -Singapore,5469724 -Sint Maarten (Dutch part),37685 -Slovak Republic,5418649 -Slovenia,2061980 -Solomon Islands,575504 -Somalia,13513125 -South Africa,54146734 -South Sudan,11530971 -Spain,46480882 -Sri Lanka,20771000 -St. Kitts and Nevis,53739 -St. Lucia,176421 -St. Martin (French part),31530 -St. Vincent and the Grenadines,109357 -Sudan,37737913 -Suriname,547928 -Swaziland,1295097 -Sweden,9696110 -Switzerland,8188649 -Syrian Arab Republic,19203090 -Tajikistan,8362745 -Tanzania,52234869 -Thailand,68416772 -Timor-Leste,1212814 -Togo,7228915 -Tonga,105782 -Trinidad and Tobago,1354493 -Tunisia,11143908 -Turkey,77030628 -Turkmenistan,5466241 -Turks and Caicos Islands,33739 -Tuvalu,10908 -Uganda,38833338 -Ukraine,45271947 -United Arab Emirates,9070867 -United Kingdom,64613160 -United States,318563456 -Uruguay,3419546 -Uzbekistan,30757700 -Vanuatu,258850 -Venezuela,30738378 -Vietnam,90728900 -Virgin Islands (U.S.),104170 -West Bank and Gaza,4294682 -Yemen,26246327 -Zambia,15620974 -Zimbabwe,15411675 diff -r 716042628398 -r d306102fd33b templates1/AAPL.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/AAPL.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,765 @@ +Date,Adj Close +1981-01-02,0.505916 +1981-01-05,0.494918 +1981-01-06,0.472922 +1981-01-07,0.452758 +1981-01-08,0.443594 +1981-01-09,0.467423 +1981-01-12,0.463757 +1981-01-13,0.447260 +1981-01-14,0.449092 +1981-01-15,0.458258 +1981-01-16,0.454591 +1981-01-19,0.482087 +1981-01-20,0.467423 +1981-01-21,0.476588 +1981-01-22,0.482087 +1981-01-23,0.480254 +1981-01-26,0.472922 +1981-01-27,0.469256 +1981-01-28,0.454591 +1981-01-29,0.438094 +1981-01-30,0.414265 +1982-01-04,0.322613 +1982-01-05,0.306116 +1982-01-06,0.302450 +1982-01-07,0.278621 +1982-01-08,0.291452 +1982-01-11,0.273122 +1982-01-12,0.263956 +1982-01-13,0.262124 +1982-01-14,0.274955 +1982-01-15,0.293285 +1982-01-18,0.298784 +1982-01-19,0.291452 +1982-01-20,0.296951 +1982-01-21,0.302450 +1982-01-22,0.304283 +1982-01-25,0.295118 +1982-01-26,0.284120 +1982-01-27,0.285953 +1982-01-28,0.295118 +1982-01-29,0.298784 +1983-01-03,0.417931 +1983-01-04,0.441760 +1983-01-05,0.443594 +1983-01-06,0.427096 +1983-01-07,0.403267 +1983-01-10,0.421597 +1983-01-11,0.427096 +1983-01-12,0.450926 +1983-01-13,0.450926 +1983-01-14,0.483920 +1983-01-17,0.500417 +1983-01-18,0.489419 +1983-01-19,0.493085 +1983-01-20,0.548076 +1983-01-21,0.548076 +1983-01-24,0.516915 +1983-01-25,0.537078 +1983-01-26,0.559074 +1983-01-27,0.597568 +1983-01-28,0.601234 +1983-01-31,0.599401 +1984-01-03,0.375771 +1984-01-04,0.408766 +1984-01-05,0.414265 +1984-01-06,0.406933 +1984-01-09,0.384936 +1984-01-10,0.405100 +1984-01-11,0.410599 +1984-01-12,0.408766 +1984-01-13,0.399601 +1984-01-16,0.408766 +1984-01-17,0.419764 +1984-01-18,0.421597 +1984-01-19,0.425263 +1984-01-20,0.419764 +1984-01-23,0.423430 +1984-01-24,0.399601 +1984-01-25,0.395935 +1984-01-26,0.405100 +1984-01-27,0.383103 +1984-01-30,0.362940 +1984-01-31,0.362940 +1985-01-02,0.408766 +1985-01-03,0.416098 +1985-01-04,0.416098 +1985-01-07,0.414265 +1985-01-08,0.410599 +1985-01-09,0.421597 +1985-01-10,0.439927 +1985-01-11,0.436261 +1985-01-14,0.449092 +1985-01-15,0.439927 +1985-01-16,0.443594 +1985-01-17,0.412432 +1985-01-18,0.419764 +1985-01-21,0.428929 +1985-01-22,0.441760 +1985-01-23,0.434428 +1985-01-24,0.425263 +1985-01-25,0.434428 +1985-01-28,0.443594 +1985-01-29,0.438094 +1985-01-30,0.438094 +1985-01-31,0.425263 +1986-01-02,0.326280 +1986-01-03,0.328113 +1986-01-06,0.326280 +1986-01-07,0.337278 +1986-01-08,0.335445 +1986-01-09,0.331779 +1986-01-10,0.333612 +1986-01-13,0.337278 +1986-01-14,0.340944 +1986-01-15,0.350109 +1986-01-16,0.359274 +1986-01-17,0.351942 +1986-01-20,0.350109 +1986-01-21,0.351942 +1986-01-22,0.342777 +1986-01-23,0.337278 +1986-01-24,0.331779 +1986-01-27,0.324447 +1986-01-28,0.326280 +1986-01-29,0.346443 +1986-01-30,0.337278 +1986-01-31,0.339111 +1987-01-02,0.599401 +1987-01-05,0.630563 +1987-01-06,0.641561 +1987-01-07,0.656225 +1987-01-08,0.656225 +1987-01-09,0.665390 +1987-01-12,0.667223 +1987-01-13,0.654392 +1987-01-14,0.705717 +1987-01-15,0.731379 +1987-01-16,0.714882 +1987-01-19,0.779038 +1987-01-20,0.757041 +1987-01-21,0.718548 +1987-01-22,0.769873 +1987-01-23,0.736878 +1987-01-26,0.729546 +1987-01-27,0.773539 +1987-01-28,0.812033 +1987-01-29,0.793702 +1987-01-30,0.813866 +1988-01-04,1.319014 +1988-01-05,1.315330 +1988-01-06,1.289539 +1988-01-07,1.311646 +1988-01-08,1.179007 +1988-01-11,1.252695 +1988-01-12,1.237958 +1988-01-13,1.245326 +1988-01-14,1.245326 +1988-01-15,1.263748 +1988-01-18,1.260064 +1988-01-19,1.260064 +1988-01-20,1.171638 +1988-01-21,1.182691 +1988-01-22,1.156901 +1988-01-25,1.204798 +1988-01-26,1.171638 +1988-01-27,1.171638 +1988-01-28,1.215851 +1988-01-29,1.223220 +1989-01-03,1.200186 +1989-01-04,1.248490 +1989-01-05,1.255922 +1989-01-06,1.267069 +1989-01-09,1.278216 +1989-01-10,1.267069 +1989-01-11,1.252206 +1989-01-12,1.270785 +1989-01-13,1.285648 +1989-01-16,1.300510 +1989-01-17,1.200186 +1989-01-18,1.181607 +1989-01-19,1.203901 +1989-01-20,1.218764 +1989-01-23,1.218764 +1989-01-24,1.237343 +1989-01-25,1.233627 +1989-01-26,1.241059 +1989-01-27,1.118439 +1989-01-30,1.111008 +1989-01-31,1.122155 +1990-01-02,1.118163 +1990-01-03,1.125667 +1990-01-04,1.129420 +1990-01-05,1.133172 +1990-01-08,1.140676 +1990-01-09,1.129420 +1990-01-10,1.080641 +1990-01-11,1.035614 +1990-01-12,1.035614 +1990-01-15,1.028110 +1990-01-16,1.046871 +1990-01-17,0.998092 +1990-01-18,0.971826 +1990-01-19,1.028110 +1990-01-22,0.998092 +1990-01-23,1.013101 +1990-01-24,1.020605 +1990-01-25,1.024358 +1990-01-26,0.983083 +1990-01-29,0.998092 +1990-01-30,1.020605 +1990-01-31,1.020605 +1991-01-02,1.322003 +1991-01-03,1.306807 +1991-01-04,1.314406 +1991-01-07,1.314406 +1991-01-08,1.314406 +1991-01-09,1.375187 +1991-01-10,1.432170 +1991-01-11,1.428371 +1991-01-14,1.405578 +1991-01-15,1.420773 +1991-01-16,1.511946 +1991-01-17,1.557532 +1991-01-18,1.527141 +1991-01-21,1.542337 +1991-01-22,1.557532 +1991-01-23,1.572728 +1991-01-24,1.584124 +1991-01-25,1.625911 +1991-01-28,1.656303 +1991-01-29,1.633509 +1991-01-30,1.686693 +1991-01-31,1.686693 +1992-01-02,1.825202 +1992-01-03,1.809865 +1992-01-06,1.779189 +1992-01-07,1.813699 +1992-01-08,1.855878 +1992-01-09,1.909561 +1992-01-10,1.909561 +1992-01-13,1.901891 +1992-01-14,1.978581 +1992-01-15,1.947904 +1992-01-16,1.924899 +1992-01-17,1.986250 +1992-01-20,1.963244 +1992-01-21,1.875051 +1992-01-22,1.947904 +1992-01-23,1.978581 +1992-01-24,1.982416 +1992-01-27,1.978581 +1992-01-28,2.001588 +1992-01-29,1.940236 +1992-01-30,1.955575 +1992-01-31,1.986250 +1993-01-04,1.802472 +1993-01-05,1.833415 +1993-01-06,1.910774 +1993-01-07,1.887566 +1993-01-08,1.926247 +1993-01-11,1.984265 +1993-01-12,1.903038 +1993-01-13,1.964926 +1993-01-14,2.011341 +1993-01-15,1.864359 +1993-01-18,1.841151 +1993-01-19,1.848887 +1993-01-20,1.856623 +1993-01-21,1.856623 +1993-01-22,1.841151 +1993-01-25,1.856623 +1993-01-26,1.879831 +1993-01-27,1.864359 +1993-01-28,1.852755 +1993-01-29,1.841151 +1994-01-03,0.935849 +1994-01-04,0.986753 +1994-01-05,1.057236 +1994-01-06,1.025910 +1994-01-07,1.037657 +1994-01-10,1.053320 +1994-01-11,0.998500 +1994-01-12,0.955427 +1994-01-13,0.959343 +1994-01-14,0.971090 +1994-01-17,0.951512 +1994-01-18,0.920186 +1994-01-19,0.916270 +1994-01-20,0.935849 +1994-01-21,1.045489 +1994-01-24,1.096392 +1994-01-25,1.061151 +1994-01-26,1.049405 +1994-01-27,1.068982 +1994-01-28,1.065067 +1994-01-31,1.025910 +1995-01-03,1.219074 +1995-01-04,1.250842 +1995-01-05,1.234958 +1995-01-06,1.334231 +1995-01-09,1.308915 +1995-01-10,1.387839 +1995-01-11,1.485126 +1995-01-12,1.441446 +1995-01-13,1.425562 +1995-01-16,1.413649 +1995-01-17,1.429533 +1995-01-18,1.449388 +1995-01-19,1.457330 +1995-01-20,1.354086 +1995-01-23,1.342173 +1995-01-24,1.322318 +1995-01-25,1.301965 +1995-01-26,1.254813 +1995-01-27,1.266726 +1995-01-30,1.274667 +1995-01-31,1.282609 +1996-01-02,1.032195 +1996-01-03,1.032195 +1996-01-04,1.014121 +1996-01-05,1.100472 +1996-01-08,1.112521 +1996-01-09,1.052276 +1996-01-10,1.100472 +1996-01-11,1.124570 +1996-01-12,1.088423 +1996-01-15,1.096456 +1996-01-16,1.110513 +1996-01-17,1.092440 +1996-01-18,1.026170 +1996-01-19,0.959901 +1996-01-22,0.979982 +1996-01-23,1.016130 +1996-01-24,1.036211 +1996-01-25,0.971950 +1996-01-26,0.983999 +1996-01-29,0.935803 +1996-01-30,0.877566 +1996-01-31,0.887607 +1997-01-02,0.674742 +1997-01-03,0.698840 +1997-01-06,0.574334 +1997-01-07,0.562285 +1997-01-08,0.566301 +1997-01-09,0.570318 +1997-01-10,0.586383 +1997-01-13,0.582367 +1997-01-14,0.574334 +1997-01-15,0.554252 +1997-01-16,0.538187 +1997-01-17,0.538187 +1997-01-20,0.544212 +1997-01-21,0.554252 +1997-01-22,0.552244 +1997-01-23,0.554252 +1997-01-24,0.542203 +1997-01-27,0.534171 +1997-01-28,0.534171 +1997-01-29,0.534171 +1997-01-30,0.538187 +1997-01-31,0.534171 +1998-01-02,0.522122 +1998-01-05,0.510073 +1998-01-06,0.608473 +1998-01-07,0.562285 +1998-01-08,0.584375 +1998-01-09,0.584375 +1998-01-12,0.586383 +1998-01-13,0.626546 +1998-01-14,0.634579 +1998-01-15,0.616505 +1998-01-16,0.604456 +1998-01-20,0.612489 +1998-01-21,0.607467 +1998-01-22,0.618514 +1998-01-23,0.626546 +1998-01-26,0.624538 +1998-01-27,0.614497 +1998-01-28,0.616505 +1998-01-29,0.594416 +1998-01-30,0.588391 +1999-01-04,1.325386 +1999-01-05,1.391655 +1999-01-06,1.341451 +1999-01-07,1.445876 +1999-01-08,1.445876 +1999-01-11,1.473990 +1999-01-12,1.482023 +1999-01-13,1.494072 +1999-01-14,1.329402 +1999-01-15,1.327394 +1999-01-19,1.313337 +1999-01-20,1.303296 +1999-01-21,1.247068 +1999-01-22,1.245059 +1999-01-25,1.265141 +1999-01-26,1.301288 +1999-01-27,1.289239 +1999-01-28,1.313337 +1999-01-29,1.323378 +2000-01-03,3.596616 +2000-01-04,3.293384 +2000-01-05,3.341579 +2000-01-06,3.052405 +2000-01-07,3.196992 +2000-01-10,3.140763 +2000-01-11,2.980111 +2000-01-12,2.801384 +2000-01-13,3.108633 +2000-01-14,3.227114 +2000-01-18,3.339571 +2000-01-19,3.423914 +2000-01-20,3.646819 +2000-01-21,3.576534 +2000-01-24,3.413873 +2000-01-25,3.606657 +2000-01-26,3.540388 +2000-01-27,3.534363 +2000-01-28,3.265270 +2000-01-31,3.333547 +2001-01-02,0.955884 +2001-01-03,1.052276 +2001-01-04,1.096456 +2001-01-05,1.052276 +2001-01-08,1.064325 +2001-01-09,1.104488 +2001-01-10,1.064325 +2001-01-11,1.156700 +2001-01-12,1.104488 +2001-01-16,1.100472 +2001-01-17,1.080390 +2001-01-18,1.200880 +2001-01-19,1.253093 +2001-01-22,1.237027 +2001-01-23,1.317354 +2001-01-24,1.317354 +2001-01-25,1.281206 +2001-01-26,1.257109 +2001-01-29,1.393664 +2001-01-30,1.397680 +2001-01-31,1.389647 +2002-01-02,1.497285 +2002-01-03,1.515278 +2002-01-04,1.522347 +2002-01-07,1.471580 +2002-01-08,1.452945 +2002-01-09,1.391254 +2002-01-10,1.364264 +2002-01-11,1.352697 +2002-01-14,1.359123 +2002-01-15,1.394467 +2002-01-16,1.335346 +2002-01-17,1.444591 +2002-01-18,1.424670 +2002-01-22,1.402178 +2002-01-23,1.479292 +2002-01-24,1.491501 +2002-01-25,1.494072 +2002-01-28,1.495357 +2002-01-29,1.482505 +2002-01-30,1.548051 +2002-01-31,1.588535 +2003-01-02,0.951065 +2003-01-03,0.957491 +2003-01-06,0.957491 +2003-01-07,0.954278 +2003-01-08,0.935000 +2003-01-09,0.943354 +2003-01-10,0.945924 +2003-01-13,0.940140 +2003-01-14,0.938855 +2003-01-15,0.927288 +2003-01-16,0.939498 +2003-01-17,0.906082 +2003-01-21,0.900941 +2003-01-22,0.891945 +2003-01-23,0.910581 +2003-01-24,0.886804 +2003-01-27,0.908010 +2003-01-28,0.936927 +2003-01-29,0.959419 +2003-01-30,0.920220 +2003-01-31,0.922790 +2004-01-02,1.367477 +2004-01-05,1.424670 +2004-01-06,1.419529 +2004-01-07,1.451659 +2004-01-08,1.501141 +2004-01-09,1.478006 +2004-01-12,1.524917 +2004-01-13,1.549979 +2004-01-14,1.555120 +2004-01-15,1.468367 +2004-01-16,1.460013 +2004-01-20,1.460656 +2004-01-21,1.452945 +2004-01-22,1.425312 +2004-01-23,1.449731 +2004-01-26,1.478649 +2004-01-27,1.482505 +2004-01-28,1.447161 +2004-01-29,1.457443 +2004-01-30,1.449731 +2005-01-03,4.067089 +2005-01-04,4.108857 +2005-01-05,4.144843 +2005-01-06,4.148057 +2005-01-07,4.450085 +2005-01-10,4.431449 +2005-01-11,4.148700 +2005-01-12,4.206535 +2005-01-13,4.485428 +2005-01-14,4.511133 +2005-01-18,4.540050 +2005-01-19,4.490569 +2005-01-20,4.527839 +2005-01-21,4.529768 +2005-01-24,4.547117 +2005-01-25,4.630016 +2005-01-26,4.642868 +2005-01-27,4.667930 +2005-01-28,4.754039 +2005-01-31,4.941682 +2006-01-03,9.607041 +2006-01-04,9.635316 +2006-01-05,9.559486 +2006-01-06,9.806251 +2006-01-09,9.774118 +2006-01-10,10.392313 +2006-01-11,10.783021 +2006-01-12,10.833144 +2006-01-13,11.000223 +2006-01-17,10.887124 +2006-01-18,10.601804 +2006-01-19,10.158401 +2006-01-20,9.779263 +2006-01-23,9.982324 +2006-01-24,9.772834 +2006-01-25,9.536354 +2006-01-26,9.296016 +2006-01-27,9.257460 +2006-01-30,9.639173 +2006-01-31,9.704719 +2007-01-03,10.770167 +2007-01-04,11.009220 +2007-01-05,10.930819 +2007-01-08,10.984798 +2007-01-09,11.897308 +2007-01-10,12.466661 +2007-01-11,12.312438 +2007-01-12,12.160780 +2007-01-16,12.479513 +2007-01-17,12.203192 +2007-01-18,11.447481 +2007-01-19,11.374224 +2007-01-22,11.154450 +2007-01-23,11.014361 +2007-01-24,11.142883 +2007-01-25,11.085048 +2007-01-26,10.973231 +2007-01-29,11.045205 +2007-01-30,10.995083 +2007-01-31,11.018215 +2008-01-02,25.041281 +2008-01-03,25.052847 +2008-01-04,23.140436 +2008-01-07,22.830696 +2008-01-08,22.009445 +2008-01-09,23.056898 +2008-01-10,22.879536 +2008-01-11,22.194515 +2008-01-14,22.977213 +2008-01-15,21.725409 +2008-01-16,20.517296 +2008-01-17,20.677952 +2008-01-18,20.738356 +2008-01-22,20.003208 +2008-01-23,17.873596 +2008-01-24,17.427624 +2008-01-25,16.709183 +2008-01-28,16.709183 +2008-01-29,16.905823 +2008-01-30,16.988077 +2008-01-31,17.396778 +2009-01-02,11.663397 +2009-01-05,12.155637 +2009-01-06,11.955145 +2009-01-07,11.696815 +2009-01-08,11.914015 +2009-01-09,11.641547 +2009-01-12,11.394788 +2009-01-13,11.272690 +2009-01-14,10.966806 +2009-01-15,10.716188 +2009-01-16,10.581241 +2009-01-20,10.050444 +2009-01-21,10.645502 +2009-01-22,11.356230 +2009-01-23,11.356230 +2009-01-26,11.520738 +2009-01-27,11.660825 +2009-01-28,12.106798 +2009-01-29,11.952574 +2009-01-30,11.583714 +2010-01-04,27.505054 +2010-01-05,27.552608 +2010-01-06,27.114347 +2010-01-07,27.064222 +2010-01-08,27.244156 +2010-01-11,27.003820 +2010-01-12,26.696650 +2010-01-13,27.073221 +2010-01-14,26.916422 +2010-01-15,26.466595 +2010-01-19,27.637430 +2010-01-20,27.212029 +2010-01-21,26.741631 +2010-01-22,25.415281 +2010-01-25,26.099028 +2010-01-26,26.467880 +2010-01-27,26.717218 +2010-01-28,25.613209 +2010-01-29,24.683992 +2011-01-03,42.357094 +2011-01-04,42.578156 +2011-01-05,42.926441 +2011-01-06,42.891743 +2011-01-07,43.198914 +2011-01-10,44.012455 +2011-01-11,43.908348 +2011-01-12,44.265644 +2011-01-13,44.427586 +2011-01-14,44.787437 +2011-01-18,43.781116 +2011-01-19,43.548496 +2011-01-20,42.756798 +2011-01-21,41.990799 +2011-01-24,43.369850 +2011-01-25,43.877522 +2011-01-26,44.192390 +2011-01-27,44.110142 +2011-01-28,43.196335 +2011-01-31,43.610184 +2012-01-03,52.852215 +2012-01-04,53.136253 +2012-01-05,53.726177 +2012-01-06,54.287819 +2012-01-09,54.201706 +2012-01-10,54.395779 +2012-01-11,54.307095 +2012-01-12,54.158012 +2012-01-13,53.954945 +2012-01-17,54.583416 +2012-01-18,55.150204 +2012-01-19,54.975407 +2012-01-20,54.017918 +2012-01-23,54.931702 +2012-01-24,54.032063 +2012-01-25,57.405769 +2012-01-26,57.144859 +2012-01-27,57.485451 +2012-01-30,58.221874 +2012-01-31,58.667850 +2013-01-02,71.189217 +2013-01-03,70.290649 +2013-01-04,68.332726 +2013-01-07,67.930763 +2013-01-08,68.113594 +2013-01-09,67.049049 +2013-01-10,67.880211 +2013-01-11,67.463989 +2013-01-14,65.058731 +2013-01-15,63.006161 +2013-01-16,65.621475 +2013-01-17,65.179306 +2013-01-18,64.831818 +2013-01-22,65.450302 +2013-01-23,66.648407 +2013-01-24,58.413467 +2013-01-25,57.036427 +2013-01-28,58.326584 +2013-01-29,59.420944 +2013-01-30,59.234215 +2013-01-31,59.060482 +2014-01-02,73.522530 +2014-01-03,71.907555 +2014-01-06,72.299644 +2014-01-07,71.782608 +2014-01-08,72.237190 +2014-01-09,71.314728 +2014-01-10,70.838882 +2014-01-13,71.209717 +2014-01-14,72.626656 +2014-01-15,74.084801 +2014-01-16,73.671394 +2014-01-17,71.866348 +2014-01-21,72.982872 +2014-01-22,73.307205 +2014-01-23,73.927948 +2014-01-24,72.584122 +2014-01-27,73.172943 +2014-01-28,67.324432 +2014-01-29,66.560143 +2014-01-30,66.431213 +2014-01-31,66.540199 +2015-01-02,103.866470 +2015-01-05,100.940392 +2015-01-06,100.949890 +2015-01-07,102.365440 +2015-01-08,106.298531 +2015-01-09,106.412552 +2015-01-12,103.790474 +2015-01-13,104.711998 +2015-01-14,104.312988 +2015-01-15,101.481903 +2015-01-16,100.693382 +2015-01-20,103.286957 +2015-01-21,104.075485 +2015-01-22,106.783058 +2015-01-23,107.334084 +2015-01-26,107.448074 +2015-01-27,103.685966 +2015-01-28,109.547638 +2015-01-29,112.958244 +2015-01-30,111.305183 +2016-01-04,101.790649 +2016-01-05,99.239845 +2016-01-06,97.297760 +2016-01-07,93.191338 +2016-01-08,93.684120 +2016-01-11,95.201073 +2016-01-12,96.582756 +2016-01-13,94.099594 +2016-01-14,96.157608 +2016-01-15,93.848373 +2016-01-19,93.394257 +2016-01-20,93.519867 +2016-01-21,93.046417 +2016-01-22,97.993423 +2016-01-25,96.080322 +2016-01-26,96.611740 +2016-01-27,90.263725 +2016-01-28,90.911087 +2016-01-29,94.051270 +2017-01-03,114.722694 +2017-01-04,114.594292 +2017-01-05,115.177040 +2017-01-06,116.461075 +2017-01-09,117.527794 +2017-01-10,117.646317 +2017-01-11,118.278458 +2017-01-12,117.784599 +2017-01-13,117.577179 +2017-01-17,118.525383 +2017-01-18,118.515503 +2017-01-19,118.308083 +2017-01-20,118.525383 +2017-01-23,118.604401 +2017-01-24,118.495758 +2017-01-25,120.382278 +2017-01-26,120.441551 +2017-01-27,120.451416 +2017-01-30,120.135345 +2017-01-31,119.858795 diff -r 716042628398 -r d306102fd33b templates1/AIV.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/AIV.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,469 @@ +Date,Adj Close +1995-01-03,3.550997 +1995-01-04,3.525450 +1995-01-05,3.550997 +1995-01-06,3.525450 +1995-01-09,3.550997 +1995-01-10,3.602092 +1995-01-11,3.576544 +1995-01-12,3.550997 +1995-01-13,3.525450 +1995-01-16,3.576544 +1995-01-17,3.550997 +1995-01-18,3.550997 +1995-01-19,3.576544 +1995-01-20,3.550997 +1995-01-23,3.499905 +1995-01-24,3.525450 +1995-01-25,3.525450 +1995-01-26,3.525450 +1995-01-27,3.576544 +1995-01-30,3.653186 +1995-01-31,3.653186 +1996-01-02,4.378585 +1996-01-03,4.322808 +1996-01-04,4.350696 +1996-01-05,4.406476 +1996-01-08,4.406476 +1996-01-09,4.406476 +1996-01-10,4.406476 +1996-01-11,4.462254 +1996-01-12,4.462254 +1996-01-15,4.434364 +1996-01-16,4.490143 +1996-01-17,4.573809 +1996-01-18,4.545921 +1996-01-19,4.545921 +1996-01-22,4.545921 +1996-01-23,4.518029 +1996-01-24,4.518029 +1996-01-25,4.545921 +1996-01-26,4.545921 +1996-01-29,4.545921 +1996-01-30,4.629586 +1996-01-31,4.657476 +1997-01-02,6.471854 +1997-01-03,6.320644 +1997-01-06,6.290402 +1997-01-07,6.290402 +1997-01-08,6.260156 +1997-01-09,6.290402 +1997-01-10,6.260156 +1997-01-13,6.260156 +1997-01-14,6.411371 +1997-01-15,6.471854 +1997-01-16,6.502096 +1997-01-17,6.532339 +1997-01-20,6.562581 +1997-01-21,6.562581 +1997-01-22,6.532339 +1997-01-23,6.471854 +1997-01-24,6.441615 +1997-01-27,6.471854 +1997-01-28,6.441615 +1997-01-29,6.441615 +1997-01-30,6.411371 +1997-01-31,6.502096 +1998-01-02,9.429903 +1998-01-05,9.349578 +1998-01-06,9.397771 +1998-01-07,9.397771 +1998-01-08,9.381706 +1998-01-09,9.365643 +1998-01-12,9.413835 +1998-01-13,9.413835 +1998-01-14,9.542354 +1998-01-15,9.606616 +1998-01-16,9.622675 +1998-01-20,9.622675 +1998-01-21,9.606616 +1998-01-22,9.702999 +1998-01-23,9.574480 +1998-01-26,9.702999 +1998-01-27,9.622675 +1998-01-28,9.638739 +1998-01-29,9.622675 +1998-01-30,9.542354 +1999-01-04,10.320247 +1999-01-05,10.303156 +1999-01-06,10.354416 +1999-01-07,10.115209 +1999-01-08,9.961426 +1999-01-11,10.063947 +1999-01-12,9.944343 +1999-01-13,9.893082 +1999-01-14,9.961426 +1999-01-15,9.995596 +1999-01-19,10.012687 +1999-01-20,9.978513 +1999-01-21,9.910165 +1999-01-22,10.286073 +1999-01-25,10.422767 +1999-01-26,10.525282 +1999-01-27,10.234811 +1999-01-28,10.286073 +1999-01-29,10.149379 +2000-01-03,11.064466 +2000-01-04,10.918885 +2000-01-05,11.028071 +2000-01-06,11.246448 +2000-01-07,11.373838 +2000-01-10,11.555820 +2000-01-11,11.501226 +2000-01-12,11.501226 +2000-01-13,11.319243 +2000-01-14,10.937079 +2000-01-18,11.119063 +2000-01-19,11.210054 +2000-01-20,11.028071 +2000-01-21,11.119063 +2000-01-24,10.991674 +2000-01-25,10.846088 +2000-01-26,10.755101 +2000-01-27,10.991674 +2000-01-28,10.991674 +2000-01-31,11.028071 +2001-01-02,15.410222 +2001-01-03,15.487960 +2001-01-04,15.468521 +2001-01-05,14.885545 +2001-01-08,14.807809 +2001-01-09,14.846673 +2001-01-10,14.730078 +2001-01-11,14.652349 +2001-01-12,14.652349 +2001-01-16,14.535752 +2001-01-17,14.419152 +2001-01-18,14.419152 +2001-01-19,14.458014 +2001-01-22,14.613483 +2001-01-23,14.807809 +2001-01-24,14.904971 +2001-01-25,14.924405 +2001-01-26,14.710648 +2001-01-29,14.458014 +2001-01-30,14.560622 +2001-01-31,14.576432 +2002-01-02,15.133377 +2002-01-03,15.340214 +2002-01-04,15.340214 +2002-01-07,15.366910 +2002-01-08,15.380259 +2002-01-09,15.330219 +2002-01-10,15.166731 +2002-01-11,15.019934 +2002-01-14,15.096673 +2002-01-15,14.993246 +2002-01-16,14.949876 +2002-01-17,14.826427 +2002-01-18,14.639606 +2002-01-22,14.666300 +2002-01-23,14.612911 +2002-01-24,14.606240 +2002-01-25,14.546187 +2002-01-28,14.559529 +2002-01-29,14.629593 +2002-01-30,14.706329 +2002-01-31,14.821909 +2003-01-02,13.547415 +2003-01-03,13.861050 +2003-01-06,14.062927 +2003-01-07,13.882680 +2003-01-08,13.803370 +2003-01-09,13.861050 +2003-01-10,13.853840 +2003-01-13,13.785346 +2003-01-14,13.857445 +2003-01-15,13.756509 +2003-01-16,13.561842 +2003-01-17,13.406826 +2003-01-21,13.374379 +2003-01-22,13.266232 +2003-01-23,13.194128 +2003-01-24,13.067961 +2003-01-27,12.999467 +2003-01-28,13.010279 +2003-01-29,13.067961 +2003-01-30,12.941787 +2003-01-31,13.104009 +2004-01-02,13.513057 +2004-01-05,13.556191 +2004-01-06,13.705198 +2004-01-07,13.344434 +2004-01-08,13.579725 +2004-01-09,13.450310 +2004-01-12,13.418945 +2004-01-13,13.446396 +2004-01-14,13.509137 +2004-01-15,13.430706 +2004-01-16,13.313071 +2004-01-20,13.238563 +2004-01-21,13.175817 +2004-01-22,13.136601 +2004-01-23,13.164059 +2004-01-26,13.183662 +2004-01-27,13.273850 +2004-01-28,13.548344 +2004-01-29,13.497372 +2004-01-30,13.795394 +2005-01-03,16.211824 +2005-01-04,15.983792 +2005-01-05,15.308118 +2005-01-06,15.181435 +2005-01-07,15.185657 +2005-01-10,15.050520 +2005-01-11,14.856269 +2005-01-12,14.843599 +2005-01-13,14.970288 +2005-01-14,15.139207 +2005-01-18,15.455928 +2005-01-19,15.485486 +2005-01-20,15.257452 +2005-01-21,15.409473 +2005-01-24,15.308118 +2005-01-25,14.898497 +2005-01-26,15.075865 +2005-01-27,15.012519 +2005-01-28,15.147650 +2005-01-31,15.160319 +2006-01-03,17.673538 +2006-01-04,17.833294 +2006-01-05,18.129986 +2006-01-06,18.358200 +2006-01-09,18.554478 +2006-01-10,18.855728 +2006-01-11,18.828344 +2006-01-12,18.901381 +2006-01-13,18.609251 +2006-01-17,18.563601 +2006-01-18,18.517960 +2006-01-19,18.714228 +2006-01-20,18.440363 +2006-01-23,18.622942 +2006-01-24,18.901381 +2006-01-25,19.083952 +2006-01-26,19.143295 +2006-01-27,19.435413 +2006-01-30,19.284790 +2006-01-31,19.408028 +2007-01-03,26.707306 +2007-01-04,26.803032 +2007-01-05,26.161676 +2007-01-08,26.482357 +2007-01-09,26.970552 +2007-01-10,27.693281 +2007-01-11,28.004383 +2007-01-12,27.985239 +2007-01-16,28.760616 +2007-01-17,28.818047 +2007-01-18,28.808472 +2007-01-19,29.066923 +2007-01-22,28.674461 +2007-01-23,28.784544 +2007-01-24,29.172232 +2007-01-25,29.435474 +2007-01-26,29.497700 +2007-01-29,29.717865 +2007-01-30,29.713068 +2007-01-31,29.976318 +2008-01-02,18.144361 +2008-01-03,17.749331 +2008-01-04,17.300924 +2008-01-07,17.348976 +2008-01-08,16.404125 +2008-01-09,17.012669 +2008-01-10,17.567837 +2008-01-11,17.765347 +2008-01-14,17.647907 +2008-01-15,17.231539 +2008-01-16,17.968201 +2008-01-17,17.765347 +2008-01-18,17.850760 +2008-01-22,18.598093 +2008-01-23,20.824108 +2008-01-24,20.498482 +2008-01-25,20.712002 +2008-01-28,21.528744 +2008-01-29,21.272512 +2008-01-30,20.946878 +2008-01-31,21.069662 +2009-01-02,9.061619 +2009-01-05,8.874780 +2009-01-06,9.886816 +2009-01-07,9.240671 +2009-01-08,9.271810 +2009-01-09,9.404154 +2009-01-12,8.197493 +2009-01-13,8.049582 +2009-01-14,7.559133 +2009-01-15,7.761538 +2009-01-16,8.205279 +2009-01-20,6.741720 +2009-01-21,7.761538 +2009-01-22,7.247737 +2009-01-23,7.660337 +2009-01-26,7.636983 +2009-01-27,7.559133 +2009-01-28,8.135219 +2009-01-29,7.372295 +2009-01-30,6.920772 +2010-01-04,12.859630 +2010-01-05,13.181927 +2010-01-06,13.415590 +2010-01-07,13.907093 +2010-01-08,13.584797 +2010-01-11,13.689540 +2010-01-12,13.335012 +2010-01-13,13.705656 +2010-01-14,13.552565 +2010-01-15,13.238328 +2010-01-19,13.649253 +2010-01-20,13.415590 +2010-01-21,12.730708 +2010-01-22,12.352010 +2010-01-25,12.521219 +2010-01-26,12.424525 +2010-01-27,12.537331 +2010-01-28,12.472871 +2010-01-29,12.376182 +2011-01-03,21.473213 +2011-01-04,20.966614 +2011-01-05,20.966614 +2011-01-06,20.803196 +2011-01-07,20.639778 +2011-01-10,20.680632 +2011-01-11,20.084154 +2011-01-12,20.337450 +2011-01-13,20.263914 +2011-01-14,20.304768 +2011-01-18,20.664293 +2011-01-19,20.075983 +2011-01-20,20.206717 +2011-01-21,20.190374 +2011-01-24,20.451847 +2011-01-25,20.713314 +2011-01-26,20.868563 +2011-01-27,20.999298 +2011-01-28,20.353796 +2011-01-31,20.884905 +2012-01-03,19.336905 +2012-01-04,18.920340 +2012-01-05,19.253592 +2012-01-06,19.120296 +2012-01-09,18.895350 +2012-01-10,19.070309 +2012-01-11,19.103630 +2012-01-12,18.662075 +2012-01-13,18.828697 +2012-01-17,19.270260 +2012-01-18,19.636837 +2012-01-19,19.795126 +2012-01-20,19.836786 +2012-01-23,19.895105 +2012-01-24,19.853443 +2012-01-25,20.336662 +2012-01-26,20.619921 +2012-01-27,20.528278 +2012-01-30,20.203363 +2012-01-31,20.461630 +2013-01-02,23.488068 +2013-01-03,23.565304 +2013-01-04,23.556728 +2013-01-07,23.625381 +2013-01-08,23.539560 +2013-01-09,23.633955 +2013-01-10,23.556728 +2013-01-11,23.385090 +2013-01-14,23.513821 +2013-01-15,23.651119 +2013-01-16,23.839916 +2013-01-17,23.771265 +2013-01-18,23.676867 +2013-01-22,23.642536 +2013-01-23,23.968641 +2013-01-24,23.891413 +2013-01-25,24.020136 +2013-01-28,23.891413 +2013-01-29,24.054461 +2013-01-30,23.685448 +2013-01-31,23.410833 +2014-01-02,22.984285 +2014-01-03,22.984285 +2014-01-06,23.019768 +2014-01-07,22.922192 +2014-01-08,22.842352 +2014-01-09,22.815739 +2014-01-10,23.427826 +2014-01-13,23.321375 +2014-01-14,23.676210 +2014-01-15,23.702818 +2014-01-16,23.853630 +2014-01-17,24.066519 +2014-01-21,24.102011 +2014-01-22,24.243944 +2014-01-23,23.995558 +2014-01-24,23.711691 +2014-01-27,23.605240 +2014-01-28,24.022169 +2014-01-29,24.226200 +2014-01-30,24.687485 +2014-01-31,24.811674 +2015-01-02,34.704659 +2015-01-05,35.006912 +2015-01-06,35.290859 +2015-01-07,35.648075 +2015-01-08,36.032764 +2015-01-09,36.225105 +2015-01-12,36.921219 +2015-01-13,35.593117 +2015-01-14,36.096878 +2015-01-15,36.133522 +2015-01-16,36.847942 +2015-01-20,36.325863 +2015-01-21,36.536526 +2015-01-22,37.095238 +2015-01-23,37.141045 +2015-01-26,37.461613 +2015-01-27,37.626484 +2015-01-28,37.461613 +2015-01-29,37.360863 +2015-01-30,36.509048 +2016-01-04,37.462540 +2016-01-05,38.416813 +2016-01-06,37.982197 +2016-01-07,37.764889 +2016-01-08,37.046814 +2016-01-11,37.283016 +2016-01-12,37.018467 +2016-01-13,36.319290 +2016-01-14,35.724052 +2016-01-15,35.724052 +2016-01-19,36.130325 +2016-01-20,34.920944 +2016-01-21,34.911499 +2016-01-22,35.676807 +2016-01-25,35.591774 +2016-01-26,36.593292 +2016-01-27,36.130325 +2016-01-28,36.007496 +2016-01-29,36.990124 +2017-01-03,43.860657 +2017-01-04,44.270573 +2017-01-05,44.358414 +2017-01-06,44.358414 +2017-01-09,43.880177 +2017-01-10,43.187229 +2017-01-11,42.913956 +2017-01-12,43.157951 +2017-01-13,43.118912 +2017-01-17,43.450745 +2017-01-18,43.392185 +2017-01-19,42.982273 +2017-01-20,43.684982 +2017-01-23,44.075375 +2017-01-24,44.212013 +2017-01-25,43.431225 +2017-01-26,43.392185 +2017-01-27,43.236031 +2017-01-30,42.826118 +2017-01-31,43.011555 diff -r 716042628398 -r d306102fd33b templates1/AMT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/AMT.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,384 @@ +Date,Adj Close +1999-01-04,25.932938 +1999-01-05,25.425556 +1999-01-06,25.989319 +1999-01-07,25.820183 +1999-01-08,25.369173 +1999-01-11,24.974546 +1999-01-12,25.087301 +1999-01-13,24.523542 +1999-01-14,24.410789 +1999-01-15,25.481926 +1999-01-19,26.947704 +1999-01-20,26.891327 +1999-01-21,25.594685 +1999-01-22,24.861801 +1999-01-25,24.805418 +1999-01-26,24.241663 +1999-01-27,23.565149 +1999-01-28,22.775883 +1999-01-29,23.226894 +2000-01-03,26.440321 +2000-01-04,26.158449 +2000-01-05,26.947704 +2000-01-06,26.665827 +2000-01-07,28.131596 +2000-01-10,30.612137 +2000-01-11,32.923550 +2000-01-12,34.276581 +2000-01-13,33.374561 +2000-01-14,34.389339 +2000-01-18,34.671215 +2000-01-19,35.178596 +2000-01-20,36.531628 +2000-01-21,38.899406 +2000-01-24,37.884651 +2000-01-25,37.264511 +2000-01-26,35.855099 +2000-01-27,34.614841 +2000-01-28,34.107449 +2000-01-31,32.359798 +2001-01-02,32.698048 +2001-01-03,35.234974 +2001-01-04,35.685974 +2001-01-05,32.585297 +2001-01-08,32.528919 +2001-01-09,32.021545 +2001-01-10,33.543690 +2001-01-11,36.982620 +2001-01-12,36.080605 +2001-01-16,34.389339 +2001-01-17,35.404099 +2001-01-18,32.698048 +2001-01-19,32.416180 +2001-01-22,31.626900 +2001-01-23,32.641682 +2001-01-24,31.908781 +2001-01-25,32.585297 +2001-01-26,33.036312 +2001-01-29,32.607841 +2001-01-30,32.788258 +2001-01-31,32.652962 +2002-01-02,9.011131 +2002-01-03,9.218596 +2002-01-04,8.830730 +2002-01-07,8.722487 +2002-01-08,8.082056 +2002-01-09,7.892632 +2002-01-10,7.441626 +2002-01-11,7.585948 +2002-01-14,7.080820 +2002-01-15,6.927476 +2002-01-16,6.296066 +2002-01-17,5.763876 +2002-01-18,5.330910 +2002-01-22,4.861863 +2002-01-23,5.141487 +2002-01-24,5.556414 +2002-01-25,5.249729 +2002-01-28,5.060306 +2002-01-29,4.329673 +2002-01-30,4.374774 +2002-01-31,4.654399 +2003-01-02,3.472759 +2003-01-03,3.328437 +2003-01-06,3.508839 +2003-01-07,3.472759 +2003-01-08,3.409618 +2003-01-09,3.517860 +2003-01-10,3.680223 +2003-01-13,3.815524 +2003-01-14,4.356734 +2003-01-15,4.510076 +2003-01-16,4.654399 +2003-01-17,4.022986 +2003-01-21,4.059069 +2003-01-22,4.167311 +2003-01-23,4.374774 +2003-01-24,4.275552 +2003-01-27,4.122210 +2003-01-28,4.464974 +2003-01-29,4.708519 +2003-01-30,4.735581 +2003-01-31,4.582237 +2004-01-02,9.895107 +2004-01-05,10.129630 +2004-01-06,10.355137 +2004-01-07,10.535538 +2004-01-08,11.599917 +2004-01-09,11.572856 +2004-01-12,11.681097 +2004-01-13,11.455594 +2004-01-14,10.941446 +2004-01-15,10.959484 +2004-01-16,10.869284 +2004-01-20,10.192772 +2004-01-21,10.346116 +2004-01-22,10.237873 +2004-01-23,10.192772 +2004-01-26,10.310036 +2004-01-27,10.481417 +2004-01-28,10.111591 +2004-01-29,9.895107 +2004-01-30,9.913146 +2005-01-03,16.380600 +2005-01-04,16.164112 +2005-01-05,16.019793 +2005-01-06,16.164112 +2005-01-07,16.452757 +2005-01-10,16.939840 +2005-01-11,16.876703 +2005-01-12,16.723362 +2005-01-13,16.597075 +2005-01-14,16.831606 +2005-01-18,17.138290 +2005-01-19,17.021030 +2005-01-20,16.840624 +2005-01-21,16.687281 +2005-01-24,16.497860 +2005-01-25,16.317453 +2005-01-26,16.326481 +2005-01-27,16.434717 +2005-01-28,16.443737 +2005-01-31,16.344522 +2006-01-03,24.625015 +2006-01-04,25.382711 +2006-01-05,25.301531 +2006-01-06,25.689398 +2006-01-09,26.248644 +2006-01-10,26.212563 +2006-01-11,26.654552 +2006-01-12,26.266685 +2006-01-13,26.023136 +2006-01-17,25.707436 +2006-01-18,26.411007 +2006-01-19,26.609447 +2006-01-20,25.978043 +2006-01-23,25.923920 +2006-01-24,26.690628 +2006-01-25,26.248644 +2006-01-26,26.320805 +2006-01-27,26.528263 +2006-01-30,26.690628 +2006-01-31,27.908354 +2007-01-03,34.276581 +2007-01-04,34.141277 +2007-01-05,33.843613 +2007-01-08,34.808769 +2007-01-09,35.313900 +2007-01-10,35.458221 +2007-01-11,35.584499 +2007-01-12,35.891186 +2007-01-16,35.855099 +2007-01-17,35.755882 +2007-01-18,35.819023 +2007-01-19,36.080605 +2007-01-22,35.773922 +2007-01-23,36.143753 +2007-01-24,36.206882 +2007-01-25,36.080605 +2007-01-26,36.098652 +2007-01-29,35.665684 +2007-01-30,35.882164 +2007-01-31,35.927265 +2008-01-02,37.199112 +2008-01-03,36.495541 +2008-01-04,35.521366 +2008-01-07,35.313900 +2008-01-08,34.276581 +2008-01-09,34.727592 +2008-01-10,35.476261 +2008-01-11,35.205654 +2008-01-14,36.053551 +2008-01-15,35.232719 +2008-01-16,34.601299 +2008-01-17,34.592285 +2008-01-18,33.049831 +2008-01-22,32.391369 +2008-01-23,32.400379 +2008-01-24,34.276581 +2008-01-25,32.634907 +2008-01-28,33.302399 +2008-01-29,35.007214 +2008-01-30,33.996948 +2008-01-31,33.762436 +2009-01-02,27.231840 +2009-01-05,27.123594 +2009-01-06,27.267920 +2009-01-07,26.212563 +2009-01-08,26.041183 +2009-01-09,25.608210 +2009-01-12,25.274467 +2009-01-13,25.680370 +2009-01-14,25.319563 +2009-01-15,25.851757 +2009-01-16,26.221581 +2009-01-20,25.211325 +2009-01-21,26.663568 +2009-01-22,26.862015 +2009-01-23,27.168699 +2009-01-26,27.060461 +2009-01-27,27.285961 +2009-01-28,28.864489 +2009-01-29,28.160915 +2009-01-30,27.367144 +2010-01-04,39.201580 +2010-01-05,39.851032 +2010-01-06,40.058495 +2010-01-07,39.950253 +2010-01-08,40.031437 +2010-01-11,39.670624 +2010-01-12,39.183540 +2010-01-13,40.013390 +2010-01-14,40.238911 +2010-01-15,39.688671 +2010-01-19,39.860050 +2010-01-20,39.986336 +2010-01-21,39.670624 +2010-01-22,38.047009 +2010-01-25,38.967056 +2010-01-26,38.371735 +2010-01-27,38.479969 +2010-01-28,38.173286 +2010-01-29,38.290554 +2011-01-03,46.571060 +2011-01-04,46.426727 +2011-01-05,45.786289 +2011-01-06,45.660004 +2011-01-07,45.551765 +2011-01-10,45.470589 +2011-01-11,45.524708 +2011-01-12,45.732174 +2011-01-13,45.777279 +2011-01-14,44.965462 +2011-01-18,44.640739 +2011-01-19,44.361111 +2011-01-20,45.389404 +2011-01-21,45.569805 +2011-01-24,46.011795 +2011-01-25,46.336510 +2011-01-26,46.850662 +2011-01-27,46.904797 +2011-01-28,46.291424 +2011-01-31,45.876499 +2012-01-03,53.362469 +2012-01-04,54.133736 +2012-01-05,54.759819 +2012-01-06,54.669083 +2012-01-09,54.823338 +2012-01-10,55.630894 +2012-01-11,56.483822 +2012-01-12,56.665295 +2012-01-13,56.547340 +2012-01-17,56.102730 +2012-01-18,56.638077 +2012-01-19,56.438461 +2012-01-20,55.812378 +2012-01-23,56.084572 +2012-01-24,56.683449 +2012-01-25,57.137138 +2012-01-26,56.393085 +2012-01-27,57.173420 +2012-01-30,57.037323 +2012-01-31,57.627102 +2013-01-02,72.658531 +2013-01-03,70.884583 +2013-01-04,70.820244 +2013-01-07,70.737534 +2013-01-08,71.022430 +2013-01-09,71.445259 +2013-01-10,72.309242 +2013-01-11,72.410362 +2013-01-14,72.336807 +2013-01-15,72.906677 +2013-01-16,72.336807 +2013-01-17,72.493103 +2013-01-18,72.934280 +2013-01-22,72.842346 +2013-01-23,72.585007 +2013-01-24,73.191612 +2013-01-25,73.439819 +2013-01-28,72.502274 +2013-01-29,72.263290 +2013-01-30,70.728333 +2013-01-31,69.993004 +2014-01-02,74.086090 +2014-01-03,74.300568 +2014-01-06,74.776146 +2014-01-07,75.811195 +2014-01-08,76.407974 +2014-01-09,76.557190 +2014-01-10,77.060730 +2014-01-13,76.594490 +2014-01-14,77.079391 +2014-01-15,77.638870 +2014-01-16,77.648186 +2014-01-17,77.536285 +2014-01-21,77.983879 +2014-01-22,77.788071 +2014-01-23,77.657501 +2014-01-24,74.244614 +2014-01-27,73.899605 +2014-01-28,75.121147 +2014-01-29,74.188660 +2014-01-30,75.699295 +2014-01-31,75.419540 +2015-01-02,94.383911 +2015-01-05,93.020294 +2015-01-06,92.774086 +2015-01-07,93.749458 +2015-01-08,94.620674 +2015-01-09,94.137703 +2015-01-12,93.730522 +2015-01-13,92.688858 +2015-01-14,92.101746 +2015-01-15,91.173706 +2015-01-16,92.253250 +2015-01-20,91.978630 +2015-01-21,91.618767 +2015-01-22,93.588478 +2015-01-23,94.317635 +2015-01-26,96.363068 +2015-01-27,95.065727 +2015-01-28,93.635811 +2015-01-29,93.200218 +2015-01-30,91.808174 +2016-01-04,93.366951 +2016-01-05,95.211121 +2016-01-06,94.873184 +2016-01-07,92.507622 +2016-01-08,90.982094 +2016-01-11,91.223465 +2016-01-12,91.223465 +2016-01-13,88.973778 +2016-01-14,89.031708 +2016-01-15,85.343376 +2016-01-19,87.776527 +2016-01-20,85.932358 +2016-01-21,86.917183 +2016-01-22,90.035873 +2016-01-25,87.979286 +2016-01-26,89.282753 +2016-01-27,89.321381 +2016-01-28,89.321381 +2016-01-29,91.088295 +2017-01-03,104.578369 +2017-01-04,104.765549 +2017-01-05,104.401031 +2017-01-06,103.711388 +2017-01-09,103.465088 +2017-01-10,101.967590 +2017-01-11,102.292717 +2017-01-12,102.657234 +2017-01-13,101.918335 +2017-01-17,103.612869 +2017-01-18,104.105469 +2017-01-19,102.893684 +2017-01-20,102.657234 +2017-01-23,103.228653 +2017-01-24,103.021751 +2017-01-25,102.381378 +2017-01-26,102.755760 +2017-01-27,102.282860 +2017-01-30,101.484856 +2017-01-31,101.967590 diff -r 716042628398 -r d306102fd33b templates1/AMZN.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/AMZN.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,404 @@ +Date,Adj Close +1998-01-02,4.958333 +1998-01-05,4.750000 +1998-01-06,4.838542 +1998-01-07,4.781250 +1998-01-08,4.614583 +1998-01-09,4.260417 +1998-01-12,4.302083 +1998-01-13,4.645833 +1998-01-14,4.875000 +1998-01-15,4.953125 +1998-01-16,4.791667 +1998-01-20,4.953125 +1998-01-21,5.072917 +1998-01-22,5.135417 +1998-01-23,4.937500 +1998-01-26,4.812500 +1998-01-27,4.750000 +1998-01-28,4.770833 +1998-01-29,4.958333 +1998-01-30,4.916667 +1999-01-04,59.156250 +1999-01-05,62.250000 +1999-01-06,69.000000 +1999-01-07,79.437500 +1999-01-08,80.125000 +1999-01-11,92.312500 +1999-01-12,81.687500 +1999-01-13,74.000000 +1999-01-14,69.000000 +1999-01-15,70.187500 +1999-01-19,69.906250 +1999-01-20,56.500000 +1999-01-21,53.000000 +1999-01-22,61.500000 +1999-01-25,56.187500 +1999-01-26,57.546848 +1999-01-27,62.812500 +1999-01-28,61.437500 +1999-01-29,58.468750 +2000-01-03,89.375000 +2000-01-04,81.937500 +2000-01-05,69.750000 +2000-01-06,65.562500 +2000-01-07,69.562500 +2000-01-10,69.187500 +2000-01-11,66.750000 +2000-01-12,63.562500 +2000-01-13,65.937500 +2000-01-14,64.250000 +2000-01-18,64.125000 +2000-01-19,66.812500 +2000-01-20,64.750000 +2000-01-21,62.062500 +2000-01-24,70.125000 +2000-01-25,69.250000 +2000-01-26,64.812500 +2000-01-27,66.937500 +2000-01-28,61.687500 +2000-01-31,64.562500 +2001-01-02,13.875000 +2001-01-03,17.562500 +2001-01-04,15.500000 +2001-01-05,14.562500 +2001-01-08,14.937500 +2001-01-09,16.375000 +2001-01-10,16.500000 +2001-01-11,17.000000 +2001-01-12,17.687500 +2001-01-16,18.062500 +2001-01-17,18.375000 +2001-01-18,19.500000 +2001-01-19,19.937500 +2001-01-22,18.500000 +2001-01-23,18.953100 +2001-01-24,21.875000 +2001-01-25,19.000000 +2001-01-26,19.500000 +2001-01-29,20.125000 +2001-01-30,18.937500 +2001-01-31,17.312500 +2002-01-02,10.960000 +2002-01-03,11.900000 +2002-01-04,12.250000 +2002-01-07,12.340000 +2002-01-08,11.850000 +2002-01-09,11.530000 +2002-01-10,11.040000 +2002-01-11,11.030000 +2002-01-14,10.110000 +2002-01-15,10.290000 +2002-01-16,9.130000 +2002-01-17,9.740000 +2002-01-18,10.160000 +2002-01-22,12.600000 +2002-01-23,12.470000 +2002-01-24,14.010000 +2002-01-25,14.440000 +2002-01-28,15.500000 +2002-01-29,14.220000 +2002-01-30,13.900000 +2002-01-31,14.190000 +2003-01-02,19.570000 +2003-01-03,20.520000 +2003-01-06,20.700001 +2003-01-07,21.549999 +2003-01-08,21.020000 +2003-01-09,21.450001 +2003-01-10,21.320000 +2003-01-13,22.040001 +2003-01-14,22.740000 +2003-01-15,22.270000 +2003-01-16,21.799999 +2003-01-17,21.400000 +2003-01-21,21.080000 +2003-01-22,21.170000 +2003-01-23,21.790001 +2003-01-24,22.110001 +2003-01-27,21.780001 +2003-01-28,21.620001 +2003-01-29,22.080000 +2003-01-30,21.820000 +2003-01-31,21.850000 +2004-01-02,51.900002 +2004-01-05,53.270000 +2004-01-06,53.029999 +2004-01-07,51.900002 +2004-01-08,50.240002 +2004-01-09,51.590000 +2004-01-12,52.950001 +2004-01-13,54.910000 +2004-01-14,55.799999 +2004-01-15,56.180000 +2004-01-16,55.720001 +2004-01-20,56.610001 +2004-01-21,56.200001 +2004-01-22,57.180000 +2004-01-23,57.110001 +2004-01-26,57.029999 +2004-01-27,55.740002 +2004-01-28,51.959999 +2004-01-29,49.220001 +2004-01-30,50.400002 +2005-01-03,44.520000 +2005-01-04,42.139999 +2005-01-05,41.770000 +2005-01-06,41.049999 +2005-01-07,42.320000 +2005-01-10,41.840000 +2005-01-11,41.639999 +2005-01-12,42.299999 +2005-01-13,42.599998 +2005-01-14,44.549999 +2005-01-18,44.580002 +2005-01-19,43.959999 +2005-01-20,42.360001 +2005-01-21,41.160000 +2005-01-24,40.380001 +2005-01-25,40.939999 +2005-01-26,41.340000 +2005-01-27,42.310001 +2005-01-28,42.220001 +2005-01-31,43.220001 +2006-01-03,47.580002 +2006-01-04,47.250000 +2006-01-05,47.650002 +2006-01-06,47.869999 +2006-01-09,47.080002 +2006-01-10,45.650002 +2006-01-11,44.930000 +2006-01-12,44.360001 +2006-01-13,44.400002 +2006-01-17,44.000000 +2006-01-18,44.320000 +2006-01-19,44.450001 +2006-01-20,43.919998 +2006-01-23,43.730000 +2006-01-24,44.020000 +2006-01-25,43.599998 +2006-01-26,44.680000 +2006-01-27,45.220001 +2006-01-30,44.959999 +2006-01-31,44.820000 +2007-01-03,38.700001 +2007-01-04,38.900002 +2007-01-05,38.369999 +2007-01-08,37.500000 +2007-01-09,37.779999 +2007-01-10,37.150002 +2007-01-11,37.400002 +2007-01-12,38.200001 +2007-01-16,38.660000 +2007-01-17,37.880001 +2007-01-18,36.980000 +2007-01-19,37.020000 +2007-01-22,36.950001 +2007-01-23,36.430000 +2007-01-24,37.259998 +2007-01-25,37.080002 +2007-01-26,36.849998 +2007-01-29,37.430000 +2007-01-30,37.049999 +2007-01-31,37.669998 +2008-01-02,96.250000 +2008-01-03,95.209999 +2008-01-04,88.790001 +2008-01-07,88.820000 +2008-01-08,87.879997 +2008-01-09,85.220001 +2008-01-10,84.260002 +2008-01-11,81.080002 +2008-01-14,82.870003 +2008-01-15,80.239998 +2008-01-16,80.349998 +2008-01-17,80.120003 +2008-01-18,79.760002 +2008-01-22,78.480003 +2008-01-23,73.970001 +2008-01-24,77.669998 +2008-01-25,77.599998 +2008-01-28,75.820000 +2008-01-29,73.949997 +2008-01-30,74.209999 +2008-01-31,77.699997 +2009-01-02,54.360001 +2009-01-05,54.060001 +2009-01-06,57.360001 +2009-01-07,56.200001 +2009-01-08,57.160000 +2009-01-09,55.509998 +2009-01-12,51.919998 +2009-01-13,51.450001 +2009-01-14,48.490002 +2009-01-15,51.439999 +2009-01-16,51.590000 +2009-01-20,48.439999 +2009-01-21,50.540001 +2009-01-22,49.939999 +2009-01-23,50.630001 +2009-01-26,49.630001 +2009-01-27,48.439999 +2009-01-28,50.360001 +2009-01-29,50.000000 +2009-01-30,58.820000 +2010-01-04,133.899994 +2010-01-05,134.690002 +2010-01-06,132.250000 +2010-01-07,130.000000 +2010-01-08,133.520004 +2010-01-11,130.309998 +2010-01-12,127.349998 +2010-01-13,129.110001 +2010-01-14,127.349998 +2010-01-15,127.139999 +2010-01-19,127.610001 +2010-01-20,125.779999 +2010-01-21,126.620003 +2010-01-22,121.430000 +2010-01-25,120.309998 +2010-01-26,119.480003 +2010-01-27,122.750000 +2010-01-28,126.029999 +2010-01-29,125.410004 +2011-01-03,184.220001 +2011-01-04,185.009995 +2011-01-05,187.419998 +2011-01-06,185.860001 +2011-01-07,185.490005 +2011-01-10,184.679993 +2011-01-11,184.339996 +2011-01-12,184.080002 +2011-01-13,185.529999 +2011-01-14,188.750000 +2011-01-18,191.250000 +2011-01-19,186.869995 +2011-01-20,181.960007 +2011-01-21,177.419998 +2011-01-24,176.850006 +2011-01-25,176.699997 +2011-01-26,175.389999 +2011-01-27,184.449997 +2011-01-28,171.139999 +2011-01-31,169.639999 +2012-01-03,179.029999 +2012-01-04,177.509995 +2012-01-05,177.610001 +2012-01-06,182.610001 +2012-01-09,178.559998 +2012-01-10,179.339996 +2012-01-11,178.899994 +2012-01-12,175.929993 +2012-01-13,178.419998 +2012-01-17,181.660004 +2012-01-18,189.440002 +2012-01-19,194.449997 +2012-01-20,190.929993 +2012-01-23,186.089996 +2012-01-24,187.000000 +2012-01-25,187.800003 +2012-01-26,193.320007 +2012-01-27,195.369995 +2012-01-30,192.149994 +2012-01-31,194.440002 +2013-01-02,257.309998 +2013-01-03,258.480011 +2013-01-04,259.149994 +2013-01-07,268.459991 +2013-01-08,266.380005 +2013-01-09,266.350006 +2013-01-10,265.339996 +2013-01-11,267.940002 +2013-01-14,272.730011 +2013-01-15,271.899994 +2013-01-16,268.929993 +2013-01-17,270.480011 +2013-01-18,272.119995 +2013-01-22,270.190002 +2013-01-23,268.109985 +2013-01-24,273.459991 +2013-01-25,283.989990 +2013-01-28,276.040009 +2013-01-29,260.350006 +2013-01-30,272.760010 +2013-01-31,265.500000 +2014-01-02,397.970001 +2014-01-03,396.440002 +2014-01-06,393.630005 +2014-01-07,398.029999 +2014-01-08,401.920013 +2014-01-09,401.010010 +2014-01-10,397.660004 +2014-01-13,390.980011 +2014-01-14,397.540009 +2014-01-15,395.869995 +2014-01-16,395.799988 +2014-01-17,399.609985 +2014-01-21,407.049988 +2014-01-22,404.540009 +2014-01-23,399.869995 +2014-01-24,387.600006 +2014-01-27,386.279999 +2014-01-28,394.429993 +2014-01-29,384.200012 +2014-01-30,403.010010 +2014-01-31,358.690002 +2015-01-02,308.519989 +2015-01-05,302.190002 +2015-01-06,295.290009 +2015-01-07,298.420013 +2015-01-08,300.459991 +2015-01-09,296.929993 +2015-01-12,291.410004 +2015-01-13,294.739990 +2015-01-14,293.269989 +2015-01-15,286.950012 +2015-01-16,290.739990 +2015-01-20,289.440002 +2015-01-21,297.250000 +2015-01-22,310.320007 +2015-01-23,312.390015 +2015-01-26,309.660004 +2015-01-27,306.750000 +2015-01-28,303.910004 +2015-01-29,311.779999 +2015-01-30,354.529999 +2016-01-04,636.989990 +2016-01-05,633.789978 +2016-01-06,632.650024 +2016-01-07,607.940002 +2016-01-08,607.049988 +2016-01-11,617.739990 +2016-01-12,617.890015 +2016-01-13,581.809998 +2016-01-14,593.000000 +2016-01-15,570.179993 +2016-01-19,574.479980 +2016-01-20,571.770020 +2016-01-21,575.020020 +2016-01-22,596.380005 +2016-01-25,596.530029 +2016-01-26,601.250000 +2016-01-27,583.349976 +2016-01-28,635.349976 +2016-01-29,587.000000 +2017-01-03,753.669983 +2017-01-04,757.179993 +2017-01-05,780.450012 +2017-01-06,795.989990 +2017-01-09,796.919983 +2017-01-10,795.900024 +2017-01-11,799.020020 +2017-01-12,813.640015 +2017-01-13,817.140015 +2017-01-17,809.719971 +2017-01-18,807.479980 +2017-01-19,809.039978 +2017-01-20,808.330017 +2017-01-23,817.880005 +2017-01-24,822.440002 +2017-01-25,836.520020 +2017-01-26,839.150024 +2017-01-27,835.770020 +2017-01-30,830.380005 +2017-01-31,823.479980 diff -r 716042628398 -r d306102fd33b templates1/AVB.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/AVB.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,469 @@ +Date,Adj Close +1995-01-03,8.520487 +1995-01-04,8.573737 +1995-01-05,8.786752 +1995-01-06,8.626991 +1995-01-09,8.733494 +1995-01-10,8.733494 +1995-01-11,8.680243 +1995-01-12,8.680243 +1995-01-13,8.626991 +1995-01-16,8.680243 +1995-01-17,8.573737 +1995-01-18,8.467229 +1995-01-19,8.573737 +1995-01-20,8.520487 +1995-01-23,8.413980 +1995-01-24,8.360727 +1995-01-25,8.360727 +1995-01-26,8.307473 +1995-01-27,8.254221 +1995-01-30,8.413980 +1995-01-31,8.467229 +1996-01-02,10.384339 +1996-01-03,10.171329 +1996-01-04,9.958314 +1996-01-05,9.905063 +1996-01-08,9.958314 +1996-01-09,10.011570 +1996-01-10,9.851809 +1996-01-11,9.905063 +1996-01-12,9.958314 +1996-01-15,9.905063 +1996-01-16,10.224582 +1996-01-17,10.118077 +1996-01-18,10.064824 +1996-01-19,10.118077 +1996-01-22,10.064824 +1996-01-23,10.064824 +1996-01-24,10.064824 +1996-01-25,10.064824 +1996-01-26,9.958314 +1996-01-29,9.905063 +1996-01-30,9.958314 +1996-01-31,10.171329 +1997-01-02,15.017353 +1997-01-03,14.857592 +1997-01-06,14.751090 +1997-01-07,14.644585 +1997-01-08,14.591326 +1997-01-09,14.644585 +1997-01-10,14.644585 +1997-01-13,14.697828 +1997-01-14,14.697828 +1997-01-15,14.751090 +1997-01-16,14.857592 +1997-01-17,14.910849 +1997-01-20,15.443385 +1997-01-21,15.762897 +1997-01-22,15.816149 +1997-01-23,15.656397 +1997-01-24,15.603139 +1997-01-27,15.549891 +1997-01-28,15.549891 +1997-01-29,15.443385 +1997-01-30,15.283617 +1997-01-31,15.336869 +1998-01-02,16.668200 +1998-01-05,16.721455 +1998-01-06,16.561699 +1998-01-07,16.561699 +1998-01-08,16.401936 +1998-01-09,16.508442 +1998-01-12,16.401936 +1998-01-13,16.561699 +1998-01-14,16.508442 +1998-01-15,16.242174 +1998-01-16,16.348680 +1998-01-20,16.455181 +1998-01-21,16.295431 +1998-01-22,16.188921 +1998-01-23,16.188921 +1998-01-26,16.242174 +1998-01-27,16.188921 +1998-01-28,16.242174 +1998-01-29,16.242174 +1998-01-30,16.135670 +1999-01-04,15.112649 +1999-01-05,15.140476 +1999-01-06,15.140476 +1999-01-07,15.112649 +1999-01-08,15.056982 +1999-01-11,15.112649 +1999-01-12,15.056982 +1999-01-13,14.945655 +1999-01-14,14.945655 +1999-01-15,14.973486 +1999-01-19,15.001321 +1999-01-20,15.140476 +1999-01-21,15.140476 +1999-01-22,15.029148 +1999-01-25,14.889996 +1999-01-26,14.695168 +1999-01-27,14.695168 +1999-01-28,14.583843 +1999-01-29,14.277693 +2000-01-03,16.074749 +2000-01-04,15.719504 +2000-01-05,15.867519 +2000-01-06,16.400383 +2000-01-07,16.814844 +2000-01-10,17.022058 +2000-01-11,16.666826 +2000-01-12,16.637215 +2000-01-13,16.578011 +2000-01-14,16.578011 +2000-01-18,16.281977 +2000-01-19,16.844446 +2000-01-20,16.666826 +2000-01-21,16.696419 +2000-01-24,16.696419 +2000-01-25,16.696419 +2000-01-26,16.637215 +2000-01-27,16.666826 +2000-01-28,16.459600 +2000-01-31,16.341177 +2001-01-02,24.709524 +2001-01-03,24.709524 +2001-01-04,24.584717 +2001-01-05,23.991945 +2001-01-08,23.898354 +2001-01-09,24.023140 +2001-01-10,23.867147 +2001-01-11,23.867147 +2001-01-12,23.711161 +2001-01-16,23.243177 +2001-01-17,23.555166 +2001-01-18,23.711161 +2001-01-19,23.711161 +2001-01-22,23.492767 +2001-01-23,23.586357 +2001-01-24,23.243177 +2001-01-25,23.679949 +2001-01-26,23.461563 +2001-01-29,23.616306 +2001-01-30,24.090532 +2001-01-31,24.255264 +2002-01-02,24.823101 +2002-01-03,25.086672 +2002-01-04,25.023413 +2002-01-07,24.960154 +2002-01-08,24.928534 +2002-01-09,24.870543 +2002-01-10,24.638596 +2002-01-11,24.438280 +2002-01-14,24.322311 +2002-01-15,24.201071 +2002-01-16,24.195797 +2002-01-17,24.164171 +2002-01-18,23.900606 +2002-01-22,23.916405 +2002-01-23,23.868965 +2002-01-24,23.805717 +2002-01-25,23.731918 +2002-01-28,23.531595 +2002-01-29,23.426168 +2002-01-30,23.510509 +2002-01-31,23.694998 +2003-01-02,22.159611 +2003-01-03,22.446085 +2003-01-06,22.597742 +2003-01-07,22.109062 +2003-01-08,22.092205 +2003-01-09,22.120283 +2003-01-10,22.007948 +2003-01-13,21.906847 +2003-01-14,21.822571 +2003-01-15,21.699003 +2003-01-16,21.401293 +2003-01-17,20.974392 +2003-01-21,20.581198 +2003-01-22,20.429531 +2003-01-23,20.699154 +2003-01-24,20.502554 +2003-01-27,20.176758 +2003-01-28,20.446384 +2003-01-29,20.665457 +2003-01-30,20.614904 +2003-01-31,20.671070 +2004-01-02,28.352396 +2004-01-05,28.352396 +2004-01-06,28.454241 +2004-01-07,28.184671 +2004-01-08,28.454241 +2004-01-09,28.843603 +2004-01-12,28.723793 +2004-01-13,28.538099 +2004-01-14,28.645918 +2004-01-15,28.735785 +2004-01-16,28.394327 +2004-01-20,28.148722 +2004-01-21,28.094814 +2004-01-22,28.484180 +2004-01-23,28.580027 +2004-01-26,29.035301 +2004-01-27,29.352781 +2004-01-28,29.382730 +2004-01-29,29.292873 +2004-01-30,29.412687 +2005-01-03,46.692863 +2005-01-04,46.171982 +2005-01-05,43.944031 +2005-01-06,44.653206 +2005-01-07,44.590435 +2005-01-10,44.056988 +2005-01-11,43.065392 +2005-01-12,43.052853 +2005-01-13,42.983803 +2005-01-14,43.209724 +2005-01-18,43.467052 +2005-01-19,43.887539 +2005-01-20,43.617680 +2005-01-21,43.699261 +2005-01-24,43.184624 +2005-01-25,41.716072 +2005-01-26,42.036148 +2005-01-27,41.452473 +2005-01-28,41.923191 +2005-01-31,41.998493 +2006-01-03,59.495853 +2006-01-04,60.153004 +2006-01-05,61.031395 +2006-01-06,62.183064 +2006-01-09,62.989880 +2006-01-10,63.308697 +2006-01-11,62.918282 +2006-01-12,62.853233 +2006-01-13,61.935822 +2006-01-17,61.974861 +2006-01-18,62.039886 +2006-01-19,62.462818 +2006-01-20,61.812202 +2006-01-23,61.994358 +2006-01-24,63.106979 +2006-01-25,63.959347 +2006-01-26,64.603493 +2006-01-27,65.260651 +2006-01-30,64.375763 +2006-01-31,64.727104 +2007-01-03,86.078484 +2007-01-04,88.057457 +2007-01-05,87.054588 +2007-01-08,88.117622 +2007-01-09,86.499695 +2007-01-10,87.810089 +2007-01-11,90.537865 +2007-01-12,91.306709 +2007-01-16,93.305740 +2007-01-17,93.827209 +2007-01-18,94.883545 +2007-01-19,95.933258 +2007-01-22,95.037331 +2007-01-23,96.193970 +2007-01-24,98.039215 +2007-01-25,97.932243 +2007-01-26,98.139503 +2007-01-29,97.430817 +2007-01-30,99.055428 +2007-01-31,99.189163 +2008-01-02,62.937225 +2008-01-03,60.512047 +2008-01-04,57.887081 +2008-01-07,59.905766 +2008-01-08,58.334919 +2008-01-09,59.609509 +2008-01-10,59.843781 +2008-01-11,60.532730 +2008-01-14,59.099670 +2008-01-15,57.563267 +2008-01-16,59.754189 +2008-01-17,58.603607 +2008-01-18,57.308361 +2008-01-22,59.513054 +2008-01-23,65.768875 +2008-01-24,63.543522 +2008-01-25,63.316162 +2008-01-28,65.796448 +2008-01-29,65.748238 +2008-01-30,63.970669 +2008-01-31,64.611412 +2009-01-02,44.242661 +2009-01-05,42.996807 +2009-01-06,45.414356 +2009-01-07,43.975700 +2009-01-08,42.462872 +2009-01-09,40.453175 +2009-01-12,37.857674 +2009-01-13,39.808014 +2009-01-14,38.651146 +2009-01-15,39.882168 +2009-01-16,40.957462 +2009-01-20,37.323723 +2009-01-21,41.832516 +2009-01-22,38.680813 +2009-01-23,40.327110 +2009-01-26,39.770943 +2009-01-27,40.779480 +2009-01-28,43.456573 +2009-01-29,40.549587 +2009-01-30,38.421257 +2010-01-04,63.797108 +2010-01-05,63.317852 +2010-01-06,62.720737 +2010-01-07,62.846451 +2010-01-08,62.375042 +2010-01-11,63.231445 +2010-01-12,61.746498 +2010-01-13,63.184303 +2010-01-14,62.807159 +2010-01-15,62.406452 +2010-01-19,63.553566 +2010-01-20,62.131474 +2010-01-21,60.732990 +2010-01-22,59.271603 +2010-01-25,60.167290 +2010-01-26,60.442249 +2010-01-27,60.772255 +2010-01-28,60.473721 +2010-01-29,60.190845 +2011-01-03,92.655563 +2011-01-04,90.921463 +2011-01-05,91.173843 +2011-01-06,90.131744 +2011-01-07,89.154816 +2011-01-10,88.910568 +2011-01-11,88.869858 +2011-01-12,90.506248 +2011-01-13,90.734207 +2011-01-14,91.589020 +2011-01-18,92.215912 +2011-01-19,91.564629 +2011-01-20,91.369240 +2011-01-21,91.857697 +2011-01-24,92.044945 +2011-01-25,93.339409 +2011-01-26,94.063980 +2011-01-27,94.576874 +2011-01-28,92.631119 +2011-01-31,94.381493 +2012-01-03,108.965324 +2012-01-04,106.820206 +2012-01-05,108.789368 +2012-01-06,107.423523 +2012-01-09,106.376091 +2012-01-10,107.348122 +2012-01-11,106.862122 +2012-01-12,104.122055 +2012-01-13,105.990654 +2012-01-17,107.867630 +2012-01-18,107.239197 +2012-01-19,106.493416 +2012-01-20,107.105125 +2012-01-23,108.705574 +2012-01-24,109.878723 +2012-01-25,112.124359 +2012-01-26,113.029343 +2012-01-27,113.473427 +2012-01-30,113.020958 +2012-01-31,113.967834 +2013-01-02,117.276703 +2013-01-03,117.923302 +2013-01-04,117.569839 +2013-01-07,117.690506 +2013-01-08,117.328445 +2013-01-09,117.802612 +2013-01-10,118.190575 +2013-01-11,117.388786 +2013-01-14,117.949158 +2013-01-15,119.294090 +2013-01-16,118.914749 +2013-01-17,119.475174 +2013-01-18,119.457924 +2013-01-22,119.966568 +2013-01-23,119.802780 +2013-01-24,119.268250 +2013-01-25,119.337212 +2013-01-28,118.664726 +2013-01-29,118.906143 +2013-01-30,116.940483 +2013-01-31,111.896950 +2014-01-02,105.431473 +2014-01-03,106.786819 +2014-01-06,108.374001 +2014-01-07,107.910339 +2014-01-08,108.177849 +2014-01-09,107.794411 +2014-01-10,108.605843 +2014-01-13,107.740921 +2014-01-14,108.543427 +2014-01-15,109.354843 +2014-01-16,109.542091 +2014-01-17,108.677170 +2014-01-21,108.908997 +2014-01-22,108.703918 +2014-01-23,107.580406 +2014-01-24,106.572807 +2014-01-27,105.556320 +2014-01-28,104.798386 +2014-01-29,104.878639 +2014-01-30,108.926842 +2014-01-31,110.121681 +2015-01-02,152.706467 +2015-01-05,153.737961 +2015-01-06,155.828568 +2015-01-07,157.633682 +2015-01-08,159.098022 +2015-01-09,159.586151 +2015-01-12,160.967606 +2015-01-13,160.801804 +2015-01-14,162.874023 +2015-01-15,163.472641 +2015-01-16,164.927811 +2015-01-20,161.695145 +2015-01-21,162.956909 +2015-01-22,164.817291 +2015-01-23,164.762009 +2015-01-26,166.023743 +2015-01-27,165.277771 +2015-01-28,163.518692 +2015-01-29,161.078110 +2015-01-30,159.319046 +2016-01-04,171.347809 +2016-01-05,175.292099 +2016-01-06,173.983643 +2016-01-07,173.187210 +2016-01-08,170.115234 +2016-01-11,171.177155 +2016-01-12,170.200546 +2016-01-13,167.820740 +2016-01-14,167.043274 +2016-01-15,166.588165 +2016-01-19,169.100723 +2016-01-20,162.624924 +2016-01-21,162.416351 +2016-01-22,165.289230 +2016-01-25,165.232315 +2016-01-26,168.768860 +2016-01-27,166.483856 +2016-01-28,161.885391 +2016-01-29,162.596466 +2017-01-03,172.587341 +2017-01-04,173.300690 +2017-01-05,174.356018 +2017-01-06,175.890182 +2017-01-09,173.173645 +2017-01-10,172.782791 +2017-01-11,171.170456 +2017-01-12,172.558029 +2017-01-13,172.235565 +2017-01-17,172.284424 +2017-01-18,172.538498 +2017-01-19,171.219315 +2017-01-20,172.929367 +2017-01-23,172.860947 +2017-01-24,171.551544 +2017-01-25,169.470169 +2017-01-26,170.232391 +2017-01-27,169.167267 +2017-01-30,168.180313 +2017-01-31,169.352921 diff -r 716042628398 -r d306102fd33b templates1/BIDU.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/BIDU.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,242 @@ +Date,Adj Close +2006-01-03,6.350000 +2006-01-04,6.630000 +2006-01-05,6.620000 +2006-01-06,6.584000 +2006-01-09,6.613000 +2006-01-10,6.668000 +2006-01-11,6.535000 +2006-01-12,6.465000 +2006-01-13,6.553000 +2006-01-17,6.474000 +2006-01-18,6.250000 +2006-01-19,6.230000 +2006-01-20,6.086000 +2006-01-23,5.630000 +2006-01-24,5.642000 +2006-01-25,5.250000 +2006-01-26,5.186000 +2006-01-27,5.172000 +2006-01-30,5.251000 +2006-01-31,5.451000 +2007-01-03,12.241000 +2007-01-04,12.600000 +2007-01-05,12.250000 +2007-01-08,12.195000 +2007-01-09,12.372000 +2007-01-10,12.801000 +2007-01-11,13.118000 +2007-01-12,12.470000 +2007-01-16,12.744000 +2007-01-17,12.549000 +2007-01-18,12.138000 +2007-01-19,12.140000 +2007-01-22,12.240000 +2007-01-23,12.455000 +2007-01-24,12.490000 +2007-01-25,12.374000 +2007-01-26,12.340000 +2007-01-29,12.340000 +2007-01-30,12.407000 +2007-01-31,12.494000 +2008-01-02,38.188000 +2008-01-03,37.508999 +2008-01-04,36.099998 +2008-01-07,34.431000 +2008-01-08,34.521000 +2008-01-09,34.410000 +2008-01-10,33.953999 +2008-01-11,32.924999 +2008-01-14,34.040001 +2008-01-15,31.820000 +2008-01-16,29.330000 +2008-01-17,26.499001 +2008-01-18,27.304001 +2008-01-22,27.365999 +2008-01-23,27.020000 +2008-01-24,30.719999 +2008-01-25,29.947001 +2008-01-28,29.132000 +2008-01-29,27.070999 +2008-01-30,25.938999 +2008-01-31,27.995001 +2009-01-02,13.541000 +2009-01-05,13.784000 +2009-01-06,13.573000 +2009-01-07,12.734000 +2009-01-08,12.465000 +2009-01-09,12.064000 +2009-01-12,11.410000 +2009-01-13,11.550000 +2009-01-14,10.975000 +2009-01-15,10.944000 +2009-01-16,11.590000 +2009-01-20,10.965000 +2009-01-21,11.092000 +2009-01-22,11.253000 +2009-01-23,11.195000 +2009-01-26,11.557000 +2009-01-27,11.530000 +2009-01-28,12.716000 +2009-01-29,12.864000 +2009-01-30,12.877000 +2010-01-04,41.002998 +2010-01-05,40.590000 +2010-01-06,41.250000 +2010-01-07,40.463001 +2010-01-08,40.426998 +2010-01-11,40.056999 +2010-01-12,38.648998 +2010-01-13,43.948002 +2010-01-14,46.423000 +2010-01-15,46.768002 +2010-01-19,44.084000 +2010-01-20,43.966999 +2010-01-21,43.997002 +2010-01-22,41.689999 +2010-01-25,41.515999 +2010-01-26,41.938000 +2010-01-27,42.436001 +2010-01-28,41.785000 +2010-01-29,41.171001 +2011-01-03,99.730003 +2011-01-04,100.970001 +2011-01-05,104.629997 +2011-01-06,105.160004 +2011-01-07,106.949997 +2011-01-10,105.980003 +2011-01-11,106.279999 +2011-01-12,105.930000 +2011-01-13,106.250000 +2011-01-14,107.730003 +2011-01-18,108.150002 +2011-01-19,107.309998 +2011-01-20,105.660004 +2011-01-21,105.099998 +2011-01-24,106.360001 +2011-01-25,105.889999 +2011-01-26,107.949997 +2011-01-27,109.050003 +2011-01-28,106.540001 +2011-01-31,108.629997 +2012-01-03,124.290001 +2012-01-04,121.989998 +2012-01-05,123.269997 +2012-01-06,121.089996 +2012-01-09,120.110001 +2012-01-10,126.879997 +2012-01-11,128.190002 +2012-01-12,128.300003 +2012-01-13,127.410004 +2012-01-17,128.850006 +2012-01-18,126.070000 +2012-01-19,123.620003 +2012-01-20,122.800003 +2012-01-23,123.930000 +2012-01-24,121.750000 +2012-01-25,125.029999 +2012-01-26,123.900002 +2012-01-27,131.360001 +2012-01-30,130.729996 +2012-01-31,127.519997 +2013-01-02,104.120003 +2013-01-03,104.980003 +2013-01-04,104.650002 +2013-01-07,102.290001 +2013-01-08,101.089996 +2013-01-09,104.339996 +2013-01-10,110.570000 +2013-01-11,112.970001 +2013-01-14,112.639999 +2013-01-15,111.660004 +2013-01-16,109.930000 +2013-01-17,108.430000 +2013-01-18,109.839996 +2013-01-22,108.910004 +2013-01-23,108.300003 +2013-01-24,107.919998 +2013-01-25,108.010002 +2013-01-28,111.389999 +2013-01-29,109.449997 +2013-01-30,108.980003 +2013-01-31,108.300003 +2014-01-02,179.990005 +2014-01-03,175.279999 +2014-01-06,176.630005 +2014-01-07,178.820007 +2014-01-08,181.789993 +2014-01-09,175.520004 +2014-01-10,179.660004 +2014-01-13,171.000000 +2014-01-14,172.869995 +2014-01-15,170.500000 +2014-01-16,173.000000 +2014-01-17,170.139999 +2014-01-21,172.699997 +2014-01-22,174.429993 +2014-01-23,163.580002 +2014-01-24,161.369995 +2014-01-27,158.679993 +2014-01-28,164.240005 +2014-01-29,158.100006 +2014-01-30,160.809998 +2014-01-31,156.500000 +2015-01-02,223.080002 +2015-01-05,219.789993 +2015-01-06,220.179993 +2015-01-07,224.350006 +2015-01-08,229.210007 +2015-01-09,226.899994 +2015-01-12,220.889999 +2015-01-13,219.600006 +2015-01-14,216.820007 +2015-01-15,215.970001 +2015-01-16,220.199997 +2015-01-20,220.360001 +2015-01-21,228.279999 +2015-01-22,229.880005 +2015-01-23,233.330002 +2015-01-26,229.460007 +2015-01-27,227.529999 +2015-01-28,220.309998 +2015-01-29,220.389999 +2015-01-30,217.919998 +2016-01-04,184.029999 +2016-01-05,187.369995 +2016-01-06,185.610001 +2016-01-07,174.369995 +2016-01-08,171.339996 +2016-01-11,170.369995 +2016-01-12,172.910004 +2016-01-13,166.039993 +2016-01-14,172.229996 +2016-01-15,163.919998 +2016-01-19,166.029999 +2016-01-20,164.990005 +2016-01-21,169.559998 +2016-01-22,171.169998 +2016-01-25,167.539993 +2016-01-26,167.080002 +2016-01-27,158.270004 +2016-01-28,156.940002 +2016-01-29,163.270004 +2017-01-03,168.300003 +2017-01-04,171.960007 +2017-01-05,177.470001 +2017-01-06,176.380005 +2017-01-09,177.160004 +2017-01-10,180.309998 +2017-01-11,179.320007 +2017-01-12,177.570007 +2017-01-13,176.479996 +2017-01-17,176.960007 +2017-01-18,176.539993 +2017-01-19,176.089996 +2017-01-20,173.440002 +2017-01-23,175.970001 +2017-01-24,176.050003 +2017-01-25,176.610001 +2017-01-26,174.949997 +2017-01-27,174.100006 +2017-01-30,174.720001 +2017-01-31,175.070007 diff -r 716042628398 -r d306102fd33b templates1/BXP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/BXP.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,404 @@ +Date,Adj Close +1998-01-02,12.881863 +1998-01-05,13.051677 +1998-01-06,13.075934 +1998-01-07,13.027420 +1998-01-08,13.075934 +1998-01-09,12.978899 +1998-01-12,12.809084 +1998-01-13,12.615005 +1998-01-14,12.760560 +1998-01-15,12.906120 +1998-01-16,13.391316 +1998-01-20,13.027420 +1998-01-21,13.245763 +1998-01-22,13.415572 +1998-01-23,13.561130 +1998-01-26,13.633914 +1998-01-27,13.803726 +1998-01-28,13.827987 +1998-01-29,13.876501 +1998-01-30,13.803726 +1999-01-04,12.412919 +1999-01-05,12.822422 +1999-01-06,12.848016 +1999-01-07,12.873609 +1999-01-08,12.950387 +1999-01-11,12.975984 +1999-01-12,12.950387 +1999-01-13,12.950387 +1999-01-14,12.848016 +1999-01-15,12.950387 +1999-01-19,13.001580 +1999-01-20,13.027172 +1999-01-21,13.078360 +1999-01-22,13.974134 +1999-01-25,14.025326 +1999-01-26,14.204479 +1999-01-27,13.667009 +1999-01-28,13.487859 +1999-01-29,13.308701 +2000-01-03,13.285901 +2000-01-04,13.069429 +2000-01-05,13.177664 +2000-01-06,13.421191 +2000-01-07,13.908256 +2000-01-10,14.016482 +2000-01-11,13.881197 +2000-01-12,13.664721 +2000-01-13,13.745898 +2000-01-14,13.664721 +2000-01-18,13.529426 +2000-01-19,13.529426 +2000-01-20,13.367077 +2000-01-21,13.231777 +2000-01-24,13.177664 +2000-01-25,13.231777 +2000-01-26,13.285901 +2000-01-27,13.231777 +2000-01-28,13.177664 +2000-01-31,12.988255 +2001-01-02,19.771582 +2001-01-03,19.571873 +2001-01-04,19.429220 +2001-01-05,18.630367 +2001-01-08,18.373596 +2001-01-09,18.459185 +2001-01-10,18.516247 +2001-01-11,18.316526 +2001-01-12,18.516247 +2001-01-16,18.430660 +2001-01-17,18.459185 +2001-01-18,18.601843 +2001-01-19,18.630367 +2001-01-22,18.830076 +2001-01-23,18.944202 +2001-01-24,19.143909 +2001-01-25,19.343628 +2001-01-26,19.001265 +2001-01-29,18.665751 +2001-01-30,18.702274 +2001-01-31,18.533365 +2002-01-02,18.516468 +2002-01-03,18.579411 +2002-01-04,18.632658 +2002-01-07,18.734314 +2002-01-08,18.860172 +2002-01-09,18.835972 +2002-01-10,18.831135 +2002-01-11,18.564890 +2002-01-14,18.564890 +2002-01-15,18.380928 +2002-01-16,18.322830 +2002-01-17,18.250223 +2002-01-18,18.114679 +2002-01-22,18.090477 +2002-01-23,18.153412 +2002-01-24,17.756456 +2002-01-25,17.814537 +2002-01-28,17.775812 +2002-01-29,17.693521 +2002-01-30,17.790342 +2002-01-31,17.737087 +2003-01-02,18.969824 +2003-01-03,19.047144 +2003-01-06,19.114155 +2003-01-07,19.098688 +2003-01-08,18.897652 +2003-01-09,18.944044 +2003-01-10,18.825478 +2003-01-13,18.608976 +2003-01-14,18.474957 +2003-01-15,18.428556 +2003-01-16,18.335777 +2003-01-17,18.119267 +2003-01-21,18.036783 +2003-01-22,18.273920 +2003-01-23,18.227522 +2003-01-24,18.145044 +2003-01-27,18.299690 +2003-01-28,18.413099 +2003-01-29,18.464642 +2003-01-30,18.310003 +2003-01-31,18.505878 +2004-01-02,26.357046 +2004-01-05,26.220480 +2004-01-06,26.291498 +2004-01-07,26.236872 +2004-01-08,26.367979 +2004-01-09,26.466303 +2004-01-12,26.455378 +2004-01-13,26.488148 +2004-01-14,26.701189 +2004-01-15,26.269648 +2004-01-16,26.111223 +2004-01-20,25.974663 +2004-01-21,25.646915 +2004-01-22,26.001980 +2004-01-23,26.247799 +2004-01-26,26.908770 +2004-01-27,27.285692 +2004-01-28,27.001633 +2004-01-29,27.187365 +2004-01-30,27.329382 +2005-01-03,36.435291 +2005-01-04,35.811329 +2005-01-05,34.403152 +2005-01-06,35.032833 +2005-01-07,34.969852 +2005-01-10,34.700817 +2005-01-11,34.134109 +2005-01-12,33.905148 +2005-01-13,34.174179 +2005-01-14,34.277222 +2005-01-18,34.643570 +2005-01-19,34.632130 +2005-01-20,34.609230 +2005-01-21,34.609230 +2005-01-24,34.099762 +2005-01-25,33.367046 +2005-01-26,33.223942 +2005-01-27,32.588531 +2005-01-28,33.195313 +2005-01-31,33.075111 +2006-01-03,46.515560 +2006-01-04,46.688389 +2006-01-05,47.404388 +2006-01-06,48.361118 +2006-01-09,49.015400 +2006-01-10,49.070946 +2006-01-11,48.367283 +2006-01-12,48.046341 +2006-01-13,47.472279 +2006-01-17,47.330315 +2006-01-18,46.910587 +2006-01-19,47.287113 +2006-01-20,47.089581 +2006-01-23,47.416744 +2006-01-24,47.885841 +2006-01-25,47.737690 +2006-01-26,47.966084 +2006-01-27,48.274700 +2006-01-30,48.145073 +2006-01-31,48.305576 +2007-01-03,74.742615 +2007-01-04,74.469246 +2007-01-05,73.162292 +2007-01-08,73.582367 +2007-01-09,74.515892 +2007-01-10,76.056252 +2007-01-11,76.823090 +2007-01-12,77.263191 +2007-01-16,79.163582 +2007-01-17,79.030220 +2007-01-18,78.663452 +2007-01-19,79.970421 +2007-01-22,79.897041 +2007-01-23,80.283836 +2007-01-24,81.304047 +2007-01-25,81.837479 +2007-01-26,81.804138 +2007-01-29,81.650764 +2007-01-30,82.550949 +2007-01-31,84.077950 +2008-01-02,67.484940 +2008-01-03,65.229858 +2008-01-04,62.647461 +2008-01-07,62.138222 +2008-01-08,59.723122 +2008-01-09,61.258034 +2008-01-10,63.280315 +2008-01-11,64.960716 +2008-01-14,64.778831 +2008-01-15,63.338505 +2008-01-16,64.444221 +2008-01-17,63.316692 +2008-01-18,61.963638 +2008-01-22,64.538795 +2008-01-23,68.568825 +2008-01-24,66.779320 +2008-01-25,65.222580 +2008-01-28,67.892326 +2008-01-29,67.761368 +2008-01-30,64.975258 +2008-01-31,66.713844 +2009-01-02,41.512981 +2009-01-05,39.607891 +2009-01-06,41.829235 +2009-01-07,40.180161 +2009-01-08,41.189186 +2009-01-09,39.389530 +2009-01-12,36.595882 +2009-01-13,37.552193 +2009-01-14,34.961861 +2009-01-15,34.871517 +2009-01-16,36.181717 +2009-01-20,30.842939 +2009-01-21,32.492027 +2009-01-22,31.129087 +2009-01-23,32.665215 +2009-01-26,32.906174 +2009-01-27,33.019123 +2009-01-28,35.609451 +2009-01-29,33.327862 +2009-01-30,32.604977 +2010-01-04,52.783085 +2010-01-05,53.585438 +2010-01-06,53.837177 +2010-01-07,54.073162 +2010-01-08,53.373070 +2010-01-11,53.624783 +2010-01-12,53.089870 +2010-01-13,53.963036 +2010-01-14,53.734921 +2010-01-15,53.561859 +2010-01-19,54.694580 +2010-01-20,54.332756 +2010-01-21,51.791920 +2010-01-22,50.564777 +2010-01-25,51.209808 +2010-01-26,50.910900 +2010-01-27,51.186230 +2010-01-28,51.437935 +2010-01-29,51.028893 +2011-01-03,71.912743 +2011-01-04,69.751617 +2011-01-05,70.219337 +2011-01-06,69.243629 +2011-01-07,68.485611 +2011-01-10,68.284050 +2011-01-11,68.267899 +2011-01-12,69.719376 +2011-01-13,70.324150 +2011-01-14,72.146576 +2011-01-18,73.041641 +2011-01-19,72.275597 +2011-01-20,72.533638 +2011-01-21,72.807793 +2011-01-24,72.993286 +2011-01-25,73.589996 +2011-01-26,74.452797 +2011-01-27,75.573677 +2011-01-28,74.759239 +2011-01-31,76.097824 +2012-01-03,83.437302 +2012-01-04,81.798515 +2012-01-05,81.938522 +2012-01-06,81.707947 +2012-01-09,81.230316 +2012-01-10,82.004410 +2012-01-11,82.259697 +2012-01-12,80.876213 +2012-01-13,80.283279 +2012-01-17,81.279716 +2012-01-18,81.674988 +2012-01-19,82.152657 +2012-01-20,82.234978 +2012-01-23,82.943199 +2012-01-24,83.956108 +2012-01-25,85.438423 +2012-01-26,85.380760 +2012-01-27,85.841911 +2012-01-30,84.450218 +2012-01-31,85.685455 +2013-01-02,89.756927 +2013-01-03,89.866341 +2013-01-04,90.447037 +2013-01-07,91.111908 +2013-01-08,90.329216 +2013-01-09,90.522781 +2013-01-10,90.388138 +2013-01-11,90.051491 +2013-01-14,90.354469 +2013-01-15,91.482216 +2013-01-16,90.548035 +2013-01-17,90.152496 +2013-01-18,90.750015 +2013-01-22,91.667366 +2013-01-23,91.532715 +2013-01-24,91.734703 +2013-01-25,92.121826 +2013-01-28,91.591629 +2013-01-29,91.608452 +2013-01-30,89.639107 +2013-01-31,88.603943 +2014-01-02,88.574532 +2014-01-03,89.633301 +2014-01-06,90.630295 +2014-01-07,91.212601 +2014-01-08,90.603844 +2014-01-09,90.647934 +2014-01-10,92.147858 +2014-01-13,91.406708 +2014-01-14,92.253731 +2014-01-15,92.809578 +2014-01-16,92.527260 +2014-01-17,92.412537 +2014-01-21,93.709534 +2014-01-22,94.662415 +2014-01-23,94.318329 +2014-01-24,92.544884 +2014-01-27,92.033165 +2014-01-28,92.924278 +2014-01-29,93.347794 +2014-01-30,95.288857 +2014-01-31,95.368256 +2015-01-02,122.464142 +2015-01-05,123.574402 +2015-01-06,125.972206 +2015-01-07,127.381020 +2015-01-08,127.894150 +2015-01-09,128.537903 +2015-01-12,129.069733 +2015-01-13,128.789810 +2015-01-14,130.301285 +2015-01-15,130.590485 +2015-01-16,131.635422 +2015-01-20,131.103638 +2015-01-21,131.103638 +2015-01-22,133.566727 +2015-01-23,133.109573 +2015-01-26,134.565018 +2015-01-27,134.555725 +2015-01-28,133.398788 +2015-01-29,133.827988 +2015-01-30,129.498901 +2016-01-04,119.440872 +2016-01-05,122.383636 +2016-01-06,122.364395 +2016-01-07,120.191002 +2016-01-08,116.825119 +2016-01-11,117.979126 +2016-01-12,116.373131 +2016-01-13,114.180496 +2016-01-14,115.276810 +2016-01-15,113.911217 +2016-01-19,114.757500 +2016-01-20,111.410843 +2016-01-21,111.593567 +2016-01-22,114.632469 +2016-01-25,113.295746 +2016-01-26,115.738403 +2016-01-27,114.574776 +2016-01-28,111.016556 +2016-01-29,111.757057 +2017-01-03,124.919746 +2017-01-04,128.887955 +2017-01-05,129.506760 +2017-01-06,129.212082 +2017-01-09,127.925377 +2017-01-10,126.501137 +2017-01-11,124.742950 +2017-01-12,126.717216 +2017-01-13,126.216293 +2017-01-17,127.100281 +2017-01-18,128.043228 +2017-01-19,126.167175 +2017-01-20,126.952965 +2017-01-23,128.278976 +2017-01-24,129.860367 +2017-01-25,127.925377 +2017-01-26,129.015640 +2017-01-27,128.426300 +2017-01-30,127.954842 +2017-01-31,128.573624 diff -r 716042628398 -r d306102fd33b templates1/CCI.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/CCI.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,384 @@ +Date,Adj Close +1999-01-04,18.405602 +1999-01-05,17.422512 +1999-01-06,18.132524 +1999-01-07,19.661774 +1999-01-08,19.579803 +1999-01-11,19.115610 +1999-01-12,18.350986 +1999-01-13,17.695593 +1999-01-14,18.296370 +1999-01-15,19.006382 +1999-01-19,19.334074 +1999-01-20,19.880238 +1999-01-21,18.787916 +1999-01-22,17.477129 +1999-01-25,18.897144 +1999-01-26,18.787916 +1999-01-27,18.842529 +1999-01-28,18.678688 +1999-01-29,18.897144 +2000-01-03,26.679888 +2000-01-04,26.652624 +2000-01-05,26.270309 +2000-01-06,25.341839 +2000-01-07,26.652624 +2000-01-10,27.908789 +2000-01-11,26.598009 +2000-01-12,26.215693 +2000-01-13,26.215693 +2000-01-14,25.232609 +2000-01-18,26.270309 +2000-01-19,26.215693 +2000-01-20,26.379541 +2000-01-21,27.089556 +2000-01-24,29.820354 +2000-01-25,29.492651 +2000-01-26,29.711123 +2000-01-27,28.728033 +2000-01-28,28.946493 +2000-01-31,27.635714 +2001-01-02,22.392574 +2001-01-03,24.522598 +2001-01-04,25.778763 +2001-01-05,22.774883 +2001-01-08,23.321043 +2001-01-09,24.140285 +2001-01-10,24.031052 +2001-01-11,25.887999 +2001-01-12,23.375662 +2001-01-16,22.720272 +2001-01-17,23.157200 +2001-01-18,23.157200 +2001-01-19,23.321043 +2001-01-22,23.047966 +2001-01-23,23.812593 +2001-01-24,23.594128 +2001-01-25,23.648743 +2001-01-26,25.177992 +2001-01-29,25.778763 +2001-01-30,25.724154 +2001-01-31,24.413366 +2002-01-02,9.612421 +2002-01-03,10.040611 +2002-01-04,9.743501 +2002-01-07,9.463865 +2002-01-08,8.773518 +2002-01-09,8.572532 +2002-01-10,7.864708 +2002-01-11,8.039479 +2002-01-14,7.777323 +2002-01-15,7.777323 +2002-01-16,7.253009 +2002-01-17,6.903467 +2002-01-18,6.099518 +2002-01-22,5.618897 +2002-01-23,6.492753 +2002-01-24,6.807342 +2002-01-25,6.807342 +2002-01-28,6.658787 +2002-01-29,6.291767 +2002-01-30,6.178165 +2002-01-31,6.352937 +2003-01-02,3.276962 +2003-01-03,3.320655 +2003-01-06,3.582812 +2003-01-07,3.591550 +2003-01-08,3.521642 +2003-01-09,3.792537 +2003-01-10,3.748844 +2003-01-13,3.678936 +2003-01-14,4.019740 +2003-01-15,4.124602 +2003-01-16,4.168295 +2003-01-17,3.783798 +2003-01-21,3.635242 +2003-01-22,3.600289 +2003-01-23,3.294439 +2003-01-24,3.058498 +2003-01-27,2.848773 +2003-01-28,3.032282 +2003-01-29,3.338132 +2003-01-30,3.041021 +2003-01-31,3.451733 +2004-01-02,9.612421 +2004-01-05,10.093043 +2004-01-06,10.311506 +2004-01-07,10.599878 +2004-01-08,11.054283 +2004-01-09,11.447520 +2004-01-12,11.403829 +2004-01-13,11.342658 +2004-01-14,11.010593 +2004-01-15,10.966900 +2004-01-16,11.054283 +2004-01-20,11.097979 +2004-01-21,10.879514 +2004-01-22,10.853298 +2004-01-23,11.010593 +2004-01-26,10.870774 +2004-01-27,10.940685 +2004-01-28,10.608617 +2004-01-29,10.442585 +2004-01-30,10.835820 +2005-01-03,14.339984 +2005-01-04,14.112782 +2005-01-05,14.462325 +2005-01-06,14.549710 +2005-01-07,14.899252 +2005-01-10,15.117718 +2005-01-11,15.082766 +2005-01-12,14.977900 +2005-01-13,14.654574 +2005-01-14,14.916729 +2005-01-18,14.977900 +2005-01-19,15.266273 +2005-01-20,15.039070 +2005-01-21,14.724483 +2005-01-24,14.436110 +2005-01-25,14.567189 +2005-01-26,14.357464 +2005-01-27,14.287554 +2005-01-28,14.313767 +2005-01-31,14.331246 +2006-01-03,23.506741 +2006-01-04,23.996099 +2006-01-05,24.284472 +2006-01-06,24.572847 +2006-01-09,25.350574 +2006-01-10,25.149590 +2006-01-11,25.507870 +2006-01-12,25.464180 +2006-01-13,25.446705 +2006-01-17,24.939869 +2006-01-18,25.796242 +2006-01-19,26.093359 +2006-01-20,25.944799 +2006-01-23,25.752550 +2006-01-24,26.652624 +2006-01-25,26.303082 +2006-01-26,26.320560 +2006-01-27,26.338036 +2006-01-30,26.617668 +2006-01-31,27.640081 +2007-01-03,27.578911 +2007-01-04,28.007097 +2007-01-05,28.042051 +2007-01-08,28.321690 +2007-01-09,28.618805 +2007-01-10,29.213018 +2007-01-11,29.623732 +2007-01-12,30.043186 +2007-01-16,29.859674 +2007-01-17,29.850937 +2007-01-18,30.113092 +2007-01-19,31.642342 +2007-01-22,31.415140 +2007-01-23,30.777229 +2007-01-24,30.794706 +2007-01-25,30.497591 +2007-01-26,30.943260 +2007-01-29,30.488853 +2007-01-30,30.681105 +2007-01-31,30.724802 +2008-01-02,35.059120 +2008-01-03,34.298866 +2008-01-04,33.757080 +2008-01-07,33.503662 +2008-01-08,33.232761 +2008-01-09,33.634743 +2008-01-10,33.468700 +2008-01-11,32.656013 +2008-01-14,32.376389 +2008-01-15,32.411343 +2008-01-16,31.589922 +2008-01-17,31.406404 +2008-01-18,29.728600 +2008-01-22,29.274195 +2008-01-23,28.985817 +2008-01-24,29.982012 +2008-01-25,29.737335 +2008-01-28,29.920851 +2008-01-29,31.292807 +2008-01-30,30.716059 +2008-01-31,31.563694 +2009-01-02,16.105179 +2009-01-05,17.118851 +2009-01-06,17.206236 +2009-01-07,17.328575 +2009-01-08,17.477129 +2009-01-09,17.538301 +2009-01-12,16.708141 +2009-01-13,16.760567 +2009-01-14,15.947880 +2009-01-15,15.816803 +2009-01-16,16.341122 +2009-01-20,14.873040 +2009-01-21,16.358593 +2009-01-22,17.477129 +2009-01-23,17.171284 +2009-01-26,17.223711 +2009-01-27,17.118851 +2009-01-28,18.071350 +2009-01-29,17.433439 +2009-01-30,17.057676 +2010-01-04,34.613457 +2010-01-05,34.945515 +2010-01-06,34.447422 +2010-01-07,33.879410 +2010-01-08,34.045448 +2010-01-11,34.054188 +2010-01-12,33.425014 +2010-01-13,33.792030 +2010-01-14,33.739605 +2010-01-15,33.809505 +2010-01-19,33.931847 +2010-01-20,34.045448 +2010-01-21,33.582306 +2010-01-22,32.638542 +2010-01-25,33.250240 +2010-01-26,32.717186 +2010-01-27,33.425014 +2010-01-28,32.481243 +2010-01-29,32.280254 +2011-01-03,37.942856 +2011-01-04,37.881680 +2011-01-05,37.488449 +2011-01-06,36.824314 +2011-01-07,37.226284 +2011-01-10,37.200062 +2011-01-11,37.016556 +2011-01-12,36.780621 +2011-01-13,36.632065 +2011-01-14,35.592178 +2011-01-18,36.736938 +2011-01-19,36.326214 +2011-01-20,36.859264 +2011-01-21,36.544685 +2011-01-24,37.130161 +2011-01-25,37.514664 +2011-01-26,38.135098 +2011-01-27,38.327354 +2011-01-28,37.619522 +2011-01-31,36.850525 +2012-01-03,39.253635 +2012-01-04,39.341026 +2012-01-05,39.306072 +2012-01-06,39.367233 +2012-01-09,39.874077 +2012-01-10,40.311005 +2012-01-11,40.407127 +2012-01-12,40.415867 +2012-01-13,40.197395 +2012-01-17,40.048843 +2012-01-18,40.057579 +2012-01-19,40.546947 +2012-01-20,40.389656 +2012-01-23,40.241089 +2012-01-24,40.144966 +2012-01-25,40.809097 +2012-01-26,40.485775 +2012-01-27,42.574291 +2012-01-30,42.303402 +2012-01-31,42.364563 +2013-01-02,65.626633 +2013-01-03,64.315834 +2013-01-04,64.263412 +2013-01-07,63.581802 +2013-01-08,63.503139 +2013-01-09,63.433228 +2013-01-10,63.948826 +2013-01-11,63.599289 +2013-01-14,63.739098 +2013-01-15,63.975033 +2013-01-16,64.674118 +2013-01-17,64.665375 +2013-01-18,64.918785 +2013-01-22,65.329514 +2013-01-23,65.652840 +2013-01-24,64.945023 +2013-01-25,64.184769 +2013-01-28,64.123581 +2013-01-29,63.407040 +2013-01-30,61.991379 +2013-01-31,61.624355 +2014-01-02,62.594341 +2014-01-03,62.253529 +2014-01-06,62.279762 +2014-01-07,63.590534 +2014-01-08,62.935139 +2014-01-09,62.716675 +2014-01-10,62.786587 +2014-01-13,62.568123 +2014-01-14,63.712883 +2014-01-15,64.910057 +2014-01-16,64.420715 +2014-01-17,64.857651 +2014-01-21,64.997444 +2014-01-22,64.464394 +2014-01-23,63.966297 +2014-01-24,62.367142 +2014-01-27,61.903992 +2014-01-28,62.043823 +2014-01-29,61.580673 +2014-01-30,62.410839 +2014-01-31,62.008862 +2015-01-02,71.226883 +2015-01-05,70.770012 +2015-01-06,70.635635 +2015-01-07,72.113754 +2015-01-08,73.251450 +2015-01-09,73.117073 +2015-01-12,73.027481 +2015-01-13,72.857300 +2015-01-14,73.143944 +2015-01-15,73.126038 +2015-01-16,74.021843 +2015-01-20,73.466438 +2015-01-21,72.884148 +2015-01-22,76.368904 +2015-01-23,77.784309 +2015-01-26,78.877213 +2015-01-27,78.653259 +2015-01-28,78.079948 +2015-01-29,77.721603 +2015-01-30,77.497658 +2016-01-04,79.652618 +2016-01-05,81.285027 +2016-01-06,80.604080 +2016-01-07,78.598549 +2016-01-08,77.497818 +2016-01-11,78.066841 +2016-01-12,78.411980 +2016-01-13,77.217979 +2016-01-14,78.318703 +2016-01-15,73.803902 +2016-01-19,74.158371 +2016-01-20,72.964371 +2016-01-21,73.813225 +2016-01-22,76.135925 +2016-01-25,75.734810 +2016-01-26,77.992218 +2016-01-27,77.600433 +2016-01-28,79.111580 +2016-01-29,80.408180 +2017-01-03,84.311211 +2017-01-04,84.816299 +2017-01-05,84.738586 +2017-01-06,83.048485 +2017-01-09,83.271889 +2017-01-10,81.941170 +2017-01-11,82.757088 +2017-01-12,82.737656 +2017-01-13,83.223320 +2017-01-17,84.855148 +2017-01-18,84.699738 +2017-01-19,83.339882 +2017-01-20,84.330635 +2017-01-23,84.563751 +2017-01-24,85.146561 +2017-01-25,84.680313 +2017-01-26,85.486519 +2017-01-27,84.359779 +2017-01-30,84.272354 +2017-01-31,85.311676 diff -r 716042628398 -r d306102fd33b templates1/DLR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/DLR.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,262 @@ +Date,Adj Close +2005-01-03,7.880404 +2005-01-04,7.915195 +2005-01-05,7.654253 +2005-01-06,7.764430 +2005-01-07,7.689048 +2005-01-10,7.712240 +2005-01-11,7.689048 +2005-01-12,7.712240 +2005-01-13,7.752831 +2005-01-14,7.880404 +2005-01-18,7.944193 +2005-01-19,7.915195 +2005-01-20,7.863004 +2005-01-21,7.886200 +2005-01-24,7.839813 +2005-01-25,7.828215 +2005-01-26,7.949988 +2005-01-27,7.944193 +2005-01-28,8.002175 +2005-01-31,8.002175 +2006-01-03,13.964908 +2006-01-04,14.124505 +2006-01-05,14.290244 +2006-01-06,14.449840 +2006-01-09,14.578752 +2006-01-10,14.769038 +2006-01-11,14.621714 +2006-01-12,14.621714 +2006-01-13,14.695374 +2006-01-17,14.437560 +2006-01-18,14.351627 +2006-01-19,14.406872 +2006-01-20,14.578752 +2006-01-23,14.670825 +2006-01-24,14.873391 +2006-01-25,15.174176 +2006-01-26,15.462678 +2006-01-27,16.088799 +2006-01-30,15.714353 +2006-01-31,15.892370 +2007-01-03,22.044785 +2007-01-04,22.382759 +2007-01-05,21.987398 +2007-01-08,21.719568 +2007-01-09,21.706814 +2007-01-10,22.000153 +2007-01-11,21.949129 +2007-01-12,22.542177 +2007-01-16,22.797258 +2007-01-17,22.574062 +2007-01-18,22.612329 +2007-01-19,22.669718 +2007-01-22,22.478413 +2007-01-23,22.625082 +2007-01-24,22.669718 +2007-01-25,22.701607 +2007-01-26,22.682480 +2007-01-29,22.797258 +2007-01-30,22.861021 +2007-01-31,22.918409 +2008-01-02,25.306555 +2008-01-03,24.478344 +2008-01-04,23.124268 +2008-01-07,23.051968 +2008-01-08,22.243475 +2008-01-09,22.894213 +2008-01-10,22.959944 +2008-01-11,22.789042 +2008-01-14,23.380625 +2008-01-15,22.460390 +2008-01-16,22.900784 +2008-01-17,22.361794 +2008-01-18,21.665041 +2008-01-22,22.624714 +2008-01-23,24.175982 +2008-01-24,24.287724 +2008-01-25,24.208843 +2008-01-28,25.102789 +2008-01-29,24.741264 +2008-01-30,24.248274 +2008-01-31,23.505508 +2009-01-02,21.362392 +2009-01-05,20.695242 +2009-01-06,21.750427 +2009-01-07,21.518967 +2009-01-08,21.709579 +2009-01-09,21.301117 +2009-01-12,20.191475 +2009-01-13,21.083279 +2009-01-14,20.497820 +2009-01-15,20.361662 +2009-01-16,22.029543 +2009-01-20,19.599215 +2009-01-21,21.416849 +2009-01-22,20.654394 +2009-01-23,21.410044 +2009-01-26,22.029543 +2009-01-27,22.158886 +2009-01-28,23.894835 +2009-01-29,22.887304 +2009-01-30,21.716387 +2010-01-04,35.431259 +2010-01-05,35.664406 +2010-01-06,35.183968 +2010-01-07,35.494846 +2010-01-08,35.890488 +2010-01-11,35.713860 +2010-01-12,35.297016 +2010-01-13,35.466591 +2010-01-14,35.678528 +2010-01-15,35.325279 +2010-01-19,36.067108 +2010-01-20,35.643208 +2010-01-21,35.657326 +2010-01-22,34.689415 +2010-01-25,34.470406 +2010-01-26,34.265526 +2010-01-27,34.357365 +2010-01-28,33.898129 +2010-01-29,33.912262 +2011-01-03,38.132072 +2011-01-04,37.305183 +2011-01-05,37.480797 +2011-01-06,37.993038 +2011-01-07,38.058891 +2011-01-10,38.373554 +2011-01-11,38.285736 +2011-01-12,38.710171 +2011-01-13,39.295574 +2011-01-14,39.361439 +2011-01-18,39.427284 +2011-01-19,38.636986 +2011-01-20,37.766193 +2011-01-21,37.875954 +2011-01-24,38.322327 +2011-01-25,39.559010 +2011-01-26,38.937008 +2011-01-27,39.368744 +2011-01-28,39.339474 +2011-01-31,39.807812 +2012-01-03,50.822926 +2012-01-04,50.194817 +2012-01-05,50.623760 +2012-01-06,51.106335 +2012-01-09,51.060379 +2012-01-10,51.244221 +2012-01-11,51.443371 +2012-01-12,51.175270 +2012-01-13,50.960804 +2012-01-17,51.320820 +2012-01-18,51.565929 +2012-01-19,51.734444 +2012-01-20,52.148064 +2012-01-23,52.393181 +2012-01-24,51.818703 +2012-01-25,52.730213 +2012-01-26,53.304695 +2012-01-27,53.634071 +2012-01-30,53.312359 +2012-01-31,54.277504 +2013-01-02,54.891998 +2013-01-03,54.668472 +2013-01-04,54.860069 +2013-01-07,54.772255 +2013-01-08,54.684437 +2013-01-09,55.083595 +2013-01-10,55.259235 +2013-01-11,55.754181 +2013-01-14,56.305016 +2013-01-15,56.807964 +2013-01-16,56.504593 +2013-01-17,56.336952 +2013-01-18,57.071400 +2013-01-22,56.791992 +2013-01-23,56.344940 +2013-01-24,56.017616 +2013-01-25,57.749969 +2013-01-28,58.061310 +2013-01-29,56.480656 +2013-01-30,55.961742 +2013-01-31,54.213432 +2014-01-02,41.762054 +2014-01-03,42.065960 +2014-01-06,41.981537 +2014-01-07,42.091278 +2014-01-08,41.770493 +2014-01-09,41.956215 +2014-01-10,42.209465 +2014-01-13,42.386742 +2014-01-14,43.222496 +2014-01-15,44.328377 +2014-01-16,44.598530 +2014-01-17,43.703674 +2014-01-21,44.767357 +2014-01-22,44.117336 +2014-01-23,44.277729 +2014-01-24,44.193314 +2014-01-27,43.484188 +2014-01-28,43.999153 +2014-01-29,42.462719 +2014-01-30,42.167259 +2014-01-31,43.045212 +2015-01-02,59.218540 +2015-01-05,60.359932 +2015-01-06,60.172665 +2015-01-07,60.654186 +2015-01-08,61.447811 +2015-01-09,60.796867 +2015-01-12,61.367561 +2015-01-13,62.232521 +2015-01-14,63.329330 +2015-01-15,63.784107 +2015-01-16,64.292381 +2015-01-20,64.898727 +2015-01-21,64.729301 +2015-01-22,65.549683 +2015-01-23,65.674530 +2015-01-26,66.031212 +2015-01-27,66.004463 +2015-01-28,66.334404 +2015-01-29,66.075806 +2015-01-30,65.041420 +2016-01-04,71.605240 +2016-01-05,71.689819 +2016-01-06,72.357010 +2016-01-07,72.150276 +2016-01-08,72.394600 +2016-01-11,73.860527 +2016-01-12,73.371895 +2016-01-13,72.949028 +2016-01-14,73.635002 +2016-01-15,71.718018 +2016-01-19,70.571579 +2016-01-20,68.259918 +2016-01-21,68.128357 +2016-01-22,70.252083 +2016-01-25,71.154205 +2016-01-26,73.794754 +2016-01-27,72.394600 +2016-01-28,74.678078 +2016-01-29,75.251289 +2017-01-03,96.924866 +2017-01-04,99.997658 +2017-01-05,102.660751 +2017-01-06,101.490166 +2017-01-09,100.280556 +2017-01-10,99.851334 +2017-01-11,99.695259 +2017-01-12,99.987907 +2017-01-13,99.783051 +2017-01-17,100.807312 +2017-01-18,102.065704 +2017-01-19,102.182762 +2017-01-20,103.207031 +2017-01-23,103.450905 +2017-01-24,104.719048 +2017-01-25,104.758064 +2017-01-26,104.933655 +2017-01-27,103.821594 +2017-01-30,103.811829 +2017-01-31,104.992172 diff -r 716042628398 -r d306102fd33b templates1/EQIX.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/EQIX.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,345 @@ +Date,Adj Close +2001-01-02,99.230476 +2001-01-03,100.971359 +2001-01-04,100.971359 +2001-01-05,111.416679 +2001-01-08,109.675781 +2001-01-09,103.581299 +2001-01-10,106.194038 +2001-01-11,107.934898 +2001-01-12,128.825546 +2001-01-16,139.270844 +2001-01-17,156.679718 +2001-01-18,161.902374 +2001-01-19,163.643250 +2001-01-22,167.125000 +2001-01-23,177.570328 +2001-01-24,194.979187 +2001-01-25,181.052109 +2001-01-26,167.125000 +2001-01-29,168.865891 +2001-01-30,165.384140 +2001-01-31,165.384140 +2002-01-02,74.927719 +2002-01-03,82.726875 +2002-01-04,87.183556 +2002-01-07,87.740631 +2002-01-08,83.562500 +2002-01-09,94.147095 +2002-01-10,89.968979 +2002-01-11,88.576271 +2002-01-14,79.941475 +2002-01-15,78.827301 +2002-01-16,75.763351 +2002-01-17,69.913971 +2002-01-18,64.621666 +2002-01-22,58.493752 +2002-01-23,57.658131 +2002-01-24,64.621666 +2002-01-25,67.407082 +2002-01-28,64.343132 +2002-01-29,62.950436 +2002-01-30,64.343132 +2002-01-31,63.786045 +2003-01-02,4.561120 +2003-01-03,4.421850 +2003-01-06,4.909297 +2003-01-07,6.702409 +2003-01-08,6.084394 +2003-01-09,6.154031 +2003-01-10,5.945124 +2003-01-13,6.180144 +2003-01-14,5.631764 +2003-01-15,5.335814 +2003-01-16,5.283588 +2003-01-17,4.674278 +2003-01-21,4.265170 +2003-01-22,3.908287 +2003-01-23,3.594929 +2003-01-24,3.377318 +2003-01-27,2.750599 +2003-01-28,3.203230 +2003-01-29,2.863757 +2003-01-30,2.663555 +2003-01-31,3.046550 +2004-01-02,25.094866 +2004-01-05,25.242840 +2004-01-06,25.164503 +2004-01-07,25.591021 +2004-01-08,26.931501 +2004-01-09,32.093220 +2004-01-12,30.587358 +2004-01-13,29.595053 +2004-01-14,31.161854 +2004-01-15,31.013876 +2004-01-16,31.440397 +2004-01-20,31.718937 +2004-01-21,30.961655 +2004-01-22,29.595053 +2004-01-23,29.029266 +2004-01-26,30.378458 +2004-01-27,29.734325 +2004-01-28,29.908415 +2004-01-29,29.595053 +2004-01-30,28.646275 +2005-01-03,37.620533 +2005-01-04,36.898071 +2005-01-05,36.132080 +2005-01-06,36.436733 +2005-01-07,36.045033 +2005-01-10,36.750088 +2005-01-11,36.358398 +2005-01-12,36.549889 +2005-01-13,35.722973 +2005-01-14,36.097267 +2005-01-18,36.697865 +2005-01-19,36.567303 +2005-01-20,36.462849 +2005-01-21,36.410625 +2005-01-24,36.036331 +2005-01-25,35.696861 +2005-01-26,35.923176 +2005-01-27,36.158199 +2005-01-28,35.688156 +2005-01-31,36.506367 +2006-01-03,36.062450 +2006-01-04,36.950302 +2006-01-05,37.646645 +2006-01-06,37.855549 +2006-01-09,38.395226 +2006-01-10,38.229843 +2006-01-11,39.100288 +2006-01-12,39.457169 +2006-01-13,40.031666 +2006-01-17,40.362434 +2006-01-18,40.536522 +2006-01-19,41.206760 +2006-01-20,40.162228 +2006-01-23,40.214462 +2006-01-24,40.536522 +2006-01-25,40.780251 +2006-01-26,40.571335 +2006-01-27,41.258987 +2006-01-30,41.015263 +2006-01-31,40.849873 +2007-01-03,65.613983 +2007-01-04,67.198189 +2007-01-05,66.301636 +2007-01-08,66.144951 +2007-01-09,68.051216 +2007-01-10,69.504860 +2007-01-11,71.698380 +2007-01-12,71.315392 +2007-01-16,71.437233 +2007-01-17,71.028130 +2007-01-18,69.235023 +2007-01-19,72.255440 +2007-01-22,71.167397 +2007-01-23,72.238045 +2007-01-24,72.264160 +2007-01-25,71.680969 +2007-01-26,71.106483 +2007-01-29,71.332779 +2007-01-30,72.742897 +2007-01-31,73.178131 +2008-01-02,85.843079 +2008-01-03,86.713501 +2008-01-04,82.404816 +2008-01-07,77.295311 +2008-01-08,76.416176 +2008-01-09,74.919022 +2008-01-10,76.538040 +2008-01-11,75.537025 +2008-01-14,75.223671 +2008-01-15,73.082382 +2008-01-16,70.636429 +2008-01-17,66.588875 +2008-01-18,64.700027 +2008-01-22,62.802452 +2008-01-23,62.045158 +2008-01-24,67.537651 +2008-01-25,65.788078 +2008-01-28,66.641098 +2008-01-29,64.116821 +2008-01-30,63.455276 +2008-01-31,65.744530 +2009-01-02,50.102699 +2009-01-05,51.591145 +2009-01-06,54.742146 +2009-01-07,50.564018 +2009-01-08,51.608559 +2009-01-09,50.476974 +2009-01-12,48.414024 +2009-01-13,49.058151 +2009-01-14,45.898453 +2009-01-15,45.793995 +2009-01-16,46.751484 +2009-01-20,42.468903 +2009-01-21,46.342377 +2009-01-22,44.122742 +2009-01-23,45.184681 +2009-01-26,46.307560 +2009-01-27,46.446831 +2009-01-28,49.980820 +2009-01-29,48.884064 +2009-01-30,46.438122 +2010-01-04,95.365715 +2010-01-05,94.477867 +2010-01-06,95.339607 +2010-01-07,93.389801 +2010-01-08,92.937180 +2010-01-11,93.703163 +2010-01-12,89.908035 +2010-01-13,89.725243 +2010-01-14,90.630508 +2010-01-15,88.880913 +2010-01-19,90.465118 +2010-01-20,90.047310 +2010-01-21,89.977669 +2010-01-22,86.191238 +2010-01-25,87.122620 +2010-01-26,86.574242 +2010-01-27,86.391449 +2010-01-28,85.094498 +2010-01-29,83.762711 +2011-01-03,72.647163 +2011-01-04,71.680969 +2011-01-05,72.107475 +2011-01-06,71.376312 +2011-01-07,71.524277 +2011-01-10,74.753624 +2011-01-11,75.824280 +2011-01-12,76.155037 +2011-01-13,75.772057 +2011-01-14,76.346535 +2011-01-18,77.251801 +2011-01-19,75.293289 +2011-01-20,74.100800 +2011-01-21,74.092102 +2011-01-24,77.295311 +2011-01-25,76.546738 +2011-01-26,76.207275 +2011-01-27,76.320419 +2011-01-28,77.312721 +2011-01-31,76.964546 +2012-01-03,88.123627 +2012-01-04,87.827690 +2012-01-05,91.178879 +2012-01-06,91.326851 +2012-01-09,93.790207 +2012-01-10,96.114304 +2012-01-11,97.036972 +2012-01-12,97.994453 +2012-01-13,97.977036 +2012-01-17,98.777847 +2012-01-18,98.316521 +2012-01-19,98.882301 +2012-01-20,101.075836 +2012-01-23,100.109627 +2012-01-24,100.953949 +2012-01-25,102.607796 +2012-01-26,104.279037 +2012-01-27,105.349693 +2012-01-30,103.930878 +2012-01-31,104.418320 +2013-01-02,187.153885 +2013-01-03,184.629623 +2013-01-04,187.371506 +2013-01-07,190.435471 +2013-01-08,187.327988 +2013-01-09,189.617249 +2013-01-10,189.565033 +2013-01-11,189.512802 +2013-01-14,188.050476 +2013-01-15,188.703278 +2013-01-16,188.424774 +2013-01-17,190.191757 +2013-01-18,191.462601 +2013-01-22,193.508148 +2013-01-23,192.916245 +2013-01-24,193.229599 +2013-01-25,196.067245 +2013-01-28,193.838913 +2013-01-29,188.407364 +2013-01-30,186.605530 +2013-01-31,187.519470 +2014-01-02,152.118591 +2014-01-03,150.952194 +2014-01-06,151.613724 +2014-01-07,156.322815 +2014-01-08,156.932083 +2014-01-09,154.494888 +2014-01-10,155.817917 +2014-01-13,152.257843 +2014-01-14,155.582947 +2014-01-15,156.270584 +2014-01-16,156.227081 +2014-01-17,153.084763 +2014-01-21,156.061691 +2014-01-22,155.783188 +2014-01-23,158.977676 +2014-01-24,160.057022 +2014-01-27,157.611099 +2014-01-28,158.942871 +2014-01-29,158.977676 +2014-01-30,160.457458 +2014-01-31,161.206009 +2015-01-02,205.028381 +2015-01-05,202.920654 +2015-01-06,198.497147 +2015-01-07,199.148453 +2015-01-08,201.527557 +2015-01-09,196.199448 +2015-01-12,196.190399 +2015-01-13,196.525116 +2015-01-14,197.999603 +2015-01-15,197.393524 +2015-01-16,199.229889 +2015-01-20,201.183807 +2015-01-21,202.106491 +2015-01-22,207.289871 +2015-01-23,208.601563 +2015-01-26,207.525070 +2015-01-27,200.731506 +2015-01-28,196.389389 +2015-01-29,200.749603 +2015-01-30,196.172318 +2016-01-04,285.764191 +2016-01-05,292.838837 +2016-01-06,298.359528 +2016-01-07,292.723022 +2016-01-08,298.996582 +2016-01-11,301.978882 +2016-01-12,303.947815 +2016-01-13,294.933197 +2016-01-14,300.154724 +2016-01-15,292.626495 +2016-01-19,284.828003 +2016-01-20,284.104126 +2016-01-21,279.683716 +2016-01-22,286.700439 +2016-01-25,289.480072 +2016-01-26,293.060883 +2016-01-27,289.132599 +2016-01-28,289.759979 +2016-01-29,299.749359 +2017-01-03,353.547668 +2017-01-04,360.634033 +2017-01-05,364.418640 +2017-01-06,365.147949 +2017-01-09,367.809052 +2017-01-10,364.694611 +2017-01-11,366.222260 +2017-01-12,368.755188 +2017-01-13,369.543671 +2017-01-17,370.706665 +2017-01-18,371.298004 +2017-01-19,375.654266 +2017-01-20,377.743683 +2017-01-23,379.793701 +2017-01-24,384.041595 +2017-01-25,378.886993 +2017-01-26,378.670105 +2017-01-27,377.438141 +2017-01-30,380.798981 +2017-01-31,379.429047 diff -r 716042628398 -r d306102fd33b templates1/EQR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/EQR.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,490 @@ +Date,Adj Close +1994-01-03,3.931929 +1994-01-04,3.980274 +1994-01-05,3.867471 +1994-01-06,3.851355 +1994-01-07,3.722442 +1994-01-10,3.738556 +1994-01-11,3.770784 +1994-01-12,3.835240 +1994-01-13,3.867471 +1994-01-14,3.835240 +1994-01-17,3.738556 +1994-01-18,3.706327 +1994-01-19,3.738556 +1994-01-20,3.786897 +1994-01-21,3.754670 +1994-01-24,3.754670 +1994-01-25,3.706327 +1994-01-26,3.706327 +1994-01-27,3.754670 +1994-01-28,3.706327 +1994-01-31,3.754670 +1995-01-03,4.054651 +1995-01-04,4.054651 +1995-01-05,3.932839 +1995-01-06,3.985042 +1995-01-09,3.932839 +1995-01-10,3.967642 +1995-01-11,3.932839 +1995-01-12,3.898035 +1995-01-13,3.898035 +1995-01-16,3.845829 +1995-01-17,3.915435 +1995-01-18,3.898035 +1995-01-19,3.863231 +1995-01-20,3.828426 +1995-01-23,3.724014 +1995-01-24,3.776222 +1995-01-25,3.758819 +1995-01-26,3.741415 +1995-01-27,3.758819 +1995-01-30,3.724014 +1995-01-31,3.706614 +1996-01-02,4.590256 +1996-01-03,4.515315 +1996-01-04,4.421634 +1996-01-05,4.384163 +1996-01-08,4.346691 +1996-01-09,4.365427 +1996-01-10,4.346691 +1996-01-11,4.459104 +1996-01-12,4.496579 +1996-01-15,4.552783 +1996-01-16,4.421634 +1996-01-17,4.384163 +1996-01-18,4.459104 +1996-01-19,4.534049 +1996-01-22,4.515315 +1996-01-23,4.496579 +1996-01-24,4.459104 +1996-01-25,4.496579 +1996-01-26,4.515315 +1996-01-29,4.515315 +1996-01-30,4.571518 +1996-01-31,4.608992 +1997-01-02,6.514693 +1997-01-03,6.574831 +1997-01-06,6.715146 +1997-01-07,6.755236 +1997-01-08,6.815371 +1997-01-09,6.855461 +1997-01-10,6.835416 +1997-01-13,6.875505 +1997-01-14,6.875505 +1997-01-15,6.935644 +1997-01-16,6.955689 +1997-01-17,6.795324 +1997-01-20,6.715146 +1997-01-21,6.735190 +1997-01-22,6.715146 +1997-01-23,6.695097 +1997-01-24,6.614919 +1997-01-27,6.634963 +1997-01-28,6.655009 +1997-01-29,6.675054 +1997-01-30,6.715146 +1997-01-31,6.895550 +1998-01-02,8.514251 +1998-01-05,8.535275 +1998-01-06,8.524765 +1998-01-07,8.524765 +1998-01-08,8.566809 +1998-01-09,8.577321 +1998-01-12,8.493229 +1998-01-13,8.482720 +1998-01-14,8.524765 +1998-01-15,8.661412 +1998-01-16,8.766527 +1998-01-20,8.598342 +1998-01-21,8.482720 +1998-01-22,8.430159 +1998-01-23,8.419650 +1998-01-26,8.440672 +1998-01-27,8.451183 +1998-01-28,8.619369 +1998-01-29,8.587835 +1998-01-30,8.598342 +1999-01-04,7.340566 +1999-01-05,7.351769 +1999-01-06,7.463840 +1999-01-07,7.430220 +1999-01-08,7.385390 +1999-01-11,7.419011 +1999-01-12,7.374185 +1999-01-13,7.351769 +1999-01-14,7.284528 +1999-01-15,7.206078 +1999-01-19,7.362975 +1999-01-20,7.497458 +1999-01-21,7.486251 +1999-01-22,7.273323 +1999-01-25,7.340566 +1999-01-26,7.318149 +1999-01-27,7.351769 +1999-01-28,7.351769 +1999-01-29,7.318149 +2000-01-03,8.112124 +2000-01-04,8.052031 +2000-01-05,8.220282 +2000-01-06,8.304408 +2000-01-07,8.460645 +2000-01-10,8.520730 +2000-01-11,8.472659 +2000-01-12,8.436602 +2000-01-13,8.340460 +2000-01-14,8.196246 +2000-01-18,8.124137 +2000-01-19,8.160195 +2000-01-20,8.112124 +2000-01-21,8.196246 +2000-01-24,8.100102 +2000-01-25,8.088087 +2000-01-26,8.100102 +2000-01-27,8.124137 +2000-01-28,8.052031 +2000-01-31,7.979924 +2001-01-02,11.133644 +2001-01-03,11.262212 +2001-01-04,11.185066 +2001-01-05,10.979367 +2001-01-08,10.889375 +2001-01-09,10.863659 +2001-01-10,10.863659 +2001-01-11,10.760810 +2001-01-12,10.709380 +2001-01-16,10.632245 +2001-01-17,10.709380 +2001-01-18,10.683673 +2001-01-19,10.657959 +2001-01-22,10.452250 +2001-01-23,10.349401 +2001-01-24,10.555102 +2001-01-25,10.696526 +2001-01-26,10.632245 +2001-01-29,10.653332 +2001-01-30,10.747952 +2001-01-31,10.774693 +2002-01-02,12.561489 +2002-01-03,12.635761 +2002-01-04,12.474104 +2002-01-07,12.482843 +2002-01-08,12.452259 +2002-01-09,12.360506 +2002-01-10,12.294964 +2002-01-11,12.225058 +2002-01-14,12.220692 +2002-01-15,12.120194 +2002-01-16,12.037183 +2002-01-17,11.954165 +2002-01-18,11.884263 +2002-01-22,12.024078 +2002-01-23,12.037183 +2002-01-24,11.993492 +2002-01-25,12.015336 +2002-01-28,11.989120 +2002-01-29,11.858042 +2002-01-30,11.827461 +2002-01-31,11.700753 +2003-01-02,11.674320 +2003-01-03,11.865326 +2003-01-06,12.070299 +2003-01-07,11.879296 +2003-01-08,11.837365 +2003-01-09,11.944520 +2003-01-10,11.897934 +2003-01-13,11.753519 +2003-01-14,11.692953 +2003-01-15,11.599787 +2003-01-16,11.432078 +2003-01-17,11.217780 +2003-01-21,11.175856 +2003-01-22,11.157222 +2003-01-23,11.296978 +2003-01-24,11.059395 +2003-01-27,11.068716 +2003-01-28,11.022123 +2003-01-29,11.189830 +2003-01-30,11.124614 +2003-01-31,11.385494 +2004-01-02,14.652162 +2004-01-05,14.647198 +2004-01-06,14.701776 +2004-01-07,14.587663 +2004-01-08,14.632318 +2004-01-09,14.587663 +2004-01-12,14.513228 +2004-01-13,14.354453 +2004-01-14,14.423920 +2004-01-15,14.463611 +2004-01-16,14.270103 +2004-01-20,14.136133 +2004-01-21,14.116288 +2004-01-22,14.111323 +2004-01-23,14.379262 +2004-01-26,14.423920 +2004-01-27,14.513228 +2004-01-28,14.552923 +2004-01-29,14.662080 +2004-01-30,14.438802 +2005-01-03,18.591669 +2005-01-04,18.476286 +2005-01-05,17.883669 +2005-01-06,17.883669 +2005-01-07,17.804993 +2005-01-10,17.700102 +2005-01-11,17.495571 +2005-01-12,17.479834 +2005-01-13,17.637177 +2005-01-14,17.747309 +2005-01-18,17.936108 +2005-01-19,17.946600 +2005-01-20,17.778770 +2005-01-21,17.679121 +2005-01-24,17.464104 +2005-01-25,17.102238 +2005-01-26,17.034054 +2005-01-27,16.766592 +2005-01-28,16.693169 +2005-01-31,16.541075 +2006-01-03,21.984015 +2006-01-04,22.060984 +2006-01-05,22.104963 +2006-01-06,22.478779 +2006-01-09,22.698681 +2006-01-10,22.874599 +2006-01-11,22.753653 +2006-01-12,22.539249 +2006-01-13,22.302862 +2006-01-17,22.258883 +2006-01-18,22.341343 +2006-01-19,22.676685 +2006-01-20,22.423805 +2006-01-23,22.533758 +2006-01-24,22.731661 +2006-01-25,22.891083 +2006-01-26,22.990038 +2006-01-27,23.413340 +2006-01-30,23.336372 +2006-01-31,23.314384 +2007-01-03,29.007315 +2007-01-04,29.064390 +2007-01-05,28.493608 +2007-01-08,28.470772 +2007-01-09,28.881739 +2007-01-10,29.338375 +2007-01-11,29.806412 +2007-01-12,30.057556 +2007-01-16,30.599798 +2007-01-17,30.479944 +2007-01-18,30.508482 +2007-01-19,30.748207 +2007-01-22,30.342955 +2007-01-23,30.394318 +2007-01-24,31.084961 +2007-01-25,31.233368 +2007-01-26,31.438850 +2007-01-29,31.421732 +2007-01-30,31.741360 +2007-01-31,32.123795 +2008-01-02,21.731953 +2008-01-03,20.813286 +2008-01-04,19.912510 +2008-01-07,20.210777 +2008-01-08,19.751442 +2008-01-09,20.007957 +2008-01-10,20.365879 +2008-01-11,20.067612 +2008-01-14,20.097435 +2008-01-15,19.554583 +2008-01-16,19.924437 +2008-01-17,19.715649 +2008-01-18,19.518789 +2008-01-22,20.228674 +2008-01-23,22.382189 +2008-01-24,22.340422 +2008-01-25,22.435875 +2008-01-28,22.513426 +2008-01-29,22.525358 +2008-01-30,21.964611 +2008-01-31,22.292709 +2009-01-02,17.712999 +2009-01-05,17.123192 +2009-01-06,17.531034 +2009-01-07,17.079264 +2009-01-08,16.891029 +2009-01-09,16.200836 +2009-01-12,15.278481 +2009-01-13,16.119265 +2009-01-14,15.667502 +2009-01-15,16.451811 +2009-01-16,17.110645 +2009-01-20,15.171810 +2009-01-21,16.432995 +2009-01-22,15.297302 +2009-01-23,15.767892 +2009-01-26,15.504363 +2009-01-27,15.698876 +2009-01-28,17.167109 +2009-01-29,15.673773 +2009-01-30,15.014955 +2010-01-04,22.390696 +2010-01-05,22.303543 +2010-01-06,22.430916 +2010-01-07,22.645439 +2010-01-08,22.357174 +2010-01-11,22.290138 +2010-01-12,21.968359 +2010-01-13,22.665554 +2010-01-14,22.625326 +2010-01-15,22.370586 +2010-01-19,23.074486 +2010-01-20,22.638739 +2010-01-21,22.075617 +2010-01-22,21.405235 +2010-01-25,21.398531 +2010-01-26,21.358315 +2010-01-27,21.747128 +2010-01-28,21.639872 +2010-01-29,21.485683 +2011-01-03,36.363522 +2011-01-04,35.449577 +2011-01-05,35.428806 +2011-01-06,34.999531 +2011-01-07,34.881832 +2011-01-10,34.798740 +2011-01-11,34.577187 +2011-01-12,34.660259 +2011-01-13,34.777985 +2011-01-14,35.248787 +2011-01-18,35.733459 +2011-01-19,35.241867 +2011-01-20,35.435726 +2011-01-21,35.643444 +2011-01-24,35.823467 +2011-01-25,36.418900 +2011-01-26,36.661236 +2011-01-27,37.256683 +2011-01-28,36.619686 +2011-01-31,37.519772 +2012-01-03,40.310612 +2012-01-04,39.990124 +2012-01-05,40.132553 +2012-01-06,39.662506 +2012-01-09,39.171089 +2012-01-10,39.306404 +2012-01-11,39.206703 +2012-01-12,38.508736 +2012-01-13,39.171089 +2012-01-17,39.584167 +2012-01-18,39.804951 +2012-01-19,39.534309 +2012-01-20,39.719490 +2012-01-23,40.210899 +2012-01-24,40.310612 +2012-01-25,41.400284 +2012-01-26,42.197945 +2012-01-27,42.468578 +2012-01-30,42.233551 +2012-01-31,42.411610 +2013-01-02,41.858528 +2013-01-03,42.034752 +2013-01-04,42.020069 +2013-01-07,42.335785 +2013-01-08,42.489983 +2013-01-09,42.585426 +2013-01-10,42.857090 +2013-01-11,42.695568 +2013-01-14,42.893810 +2013-01-15,43.128754 +2013-01-16,43.011284 +2013-01-17,42.930511 +2013-01-18,42.886459 +2013-01-22,42.959888 +2013-01-23,42.871777 +2013-01-24,42.563400 +2013-01-25,42.651508 +2013-01-28,42.695568 +2013-01-29,42.401875 +2013-01-30,41.902592 +2013-01-31,40.669079 +2014-01-02,39.505272 +2014-01-03,39.839600 +2014-01-06,40.151150 +2014-01-07,40.219536 +2014-01-08,40.584274 +2014-01-09,40.607059 +2014-01-10,40.705849 +2014-01-13,40.439903 +2014-01-14,40.645061 +2014-01-15,40.865421 +2014-01-16,40.949009 +2014-01-17,40.911011 +2014-01-21,41.351734 +2014-01-22,41.017391 +2014-01-23,40.857826 +2014-01-24,40.804634 +2014-01-27,40.546280 +2014-01-28,40.926205 +2014-01-29,40.994595 +2014-01-30,41.898830 +2014-01-31,42.081203 +2015-01-02,57.576889 +2015-01-05,58.086693 +2015-01-06,58.416111 +2015-01-07,59.278862 +2015-01-08,59.945534 +2015-01-09,60.392586 +2015-01-12,61.090630 +2015-01-13,60.463181 +2015-01-14,61.239655 +2015-01-15,61.592602 +2015-01-16,62.267120 +2015-01-20,61.161221 +2015-01-21,60.965141 +2015-01-22,62.204376 +2015-01-23,62.588684 +2015-01-26,62.823982 +2015-01-27,62.933777 +2015-01-28,62.455345 +2015-01-29,62.227894 +2015-01-30,60.871021 +2016-01-04,64.525574 +2016-01-05,65.817696 +2016-01-06,65.195854 +2016-01-07,64.993958 +2016-01-08,63.653385 +2016-01-11,64.428658 +2016-01-12,64.557869 +2016-01-13,63.936039 +2016-01-14,63.451485 +2016-01-15,63.459572 +2016-01-19,63.944103 +2016-01-20,61.699043 +2016-01-21,61.731350 +2016-01-22,62.765045 +2016-01-25,63.152679 +2016-01-26,64.396370 +2016-01-27,63.209209 +2016-01-28,61.206421 +2016-01-29,62.256275 +2017-01-03,62.181061 +2017-01-04,62.816257 +2017-01-05,63.666447 +2017-01-06,63.891209 +2017-01-09,63.001934 +2017-01-10,62.425369 +2017-01-11,61.868351 +2017-01-12,62.650135 +2017-01-13,61.946526 +2017-01-17,62.034477 +2017-01-18,62.151745 +2017-01-19,61.565407 +2017-01-20,61.917210 +2017-01-23,61.584949 +2017-01-24,60.871574 +2017-01-25,60.295010 +2017-01-26,60.119110 +2017-01-27,59.630497 +2017-01-30,59.317783 +2017-01-31,59.386189 diff -r 716042628398 -r d306102fd33b templates1/ESS.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/ESS.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,262 @@ +Date,Adj Close +2005-01-03,7.622935 +2005-01-04,7.697504 +2005-01-05,7.456596 +2005-01-06,7.714709 +2005-01-07,7.892520 +2005-01-10,7.691771 +2005-01-11,7.720445 +2005-01-12,7.743391 +2005-01-13,7.485275 +2005-01-14,7.949881 +2005-01-18,7.599995 +2005-01-19,7.628671 +2005-01-20,7.542635 +2005-01-21,7.559841 +2005-01-24,7.588521 +2005-01-25,7.519694 +2005-01-26,7.427920 +2005-01-27,7.456596 +2005-01-28,7.422180 +2005-01-31,7.439390 +2006-01-03,9.320418 +2006-01-04,9.369244 +2006-01-05,9.271587 +2006-01-06,9.332625 +2006-01-09,9.302104 +2006-01-10,9.357038 +2006-01-11,9.399763 +2006-01-12,9.338728 +2006-01-13,9.161719 +2006-01-17,9.082371 +2006-01-18,9.070164 +2006-01-19,9.161719 +2006-01-20,9.033543 +2006-01-23,9.149513 +2006-01-24,9.143406 +2006-01-25,9.137306 +2006-01-26,9.399763 +2006-01-27,9.527944 +2006-01-30,9.430282 +2006-01-31,9.369244 +2007-01-03,11.952834 +2007-01-04,12.088296 +2007-01-05,11.746417 +2007-01-08,11.630307 +2007-01-09,11.739969 +2007-01-10,11.843178 +2007-01-11,11.914134 +2007-01-12,12.088296 +2007-01-16,12.062494 +2007-01-17,12.101198 +2007-01-18,11.959286 +2007-01-19,12.101198 +2007-01-22,12.197953 +2007-01-23,12.094746 +2007-01-24,12.126997 +2007-01-25,12.165706 +2007-01-26,12.210854 +2007-01-29,12.365672 +2007-01-30,12.539835 +2007-01-31,12.733351 +2008-01-02,9.537648 +2008-01-03,9.243658 +2008-01-04,9.093243 +2008-01-07,9.031712 +2008-01-08,8.744556 +2008-01-09,8.860785 +2008-01-10,8.949666 +2008-01-11,9.004362 +2008-01-14,9.127430 +2008-01-15,8.853946 +2008-01-16,9.161613 +2008-01-17,9.202636 +2008-01-18,9.059056 +2008-01-22,9.147938 +2008-01-23,9.763272 +2008-01-24,9.647043 +2008-01-25,9.811131 +2008-01-28,10.351255 +2008-01-29,10.221351 +2008-01-30,10.050426 +2008-01-31,10.351255 +2009-01-02,7.482453 +2009-01-05,7.158411 +2009-01-06,7.651838 +2009-01-07,7.408808 +2009-01-08,7.268881 +2009-01-09,6.959564 +2009-01-12,6.576607 +2009-01-13,6.745991 +2009-01-14,6.385127 +2009-01-15,6.569242 +2009-01-16,6.944834 +2009-01-20,6.105271 +2009-01-21,6.164188 +2009-01-22,6.223104 +2009-01-23,6.289386 +2009-01-26,6.304115 +2009-01-27,6.473499 +2009-01-28,6.804909 +2009-01-29,6.259927 +2009-01-30,5.972707 +2010-01-04,9.272974 +2010-01-05,9.210585 +2010-01-06,9.241781 +2010-01-07,9.171589 +2010-01-08,8.968815 +2010-01-11,9.039010 +2010-01-12,8.719246 +2010-01-13,8.875228 +2010-01-14,8.844033 +2010-01-15,8.883027 +2010-01-19,9.140393 +2010-01-20,9.163789 +2010-01-21,9.015610 +2010-01-22,8.953218 +2010-01-25,8.984412 +2010-01-26,8.851831 +2010-01-27,8.890829 +2010-01-28,8.812834 +2010-01-29,8.851831 +2011-01-03,14.334681 +2011-01-04,14.182441 +2011-01-05,14.222502 +2011-01-06,14.022191 +2011-01-07,14.158403 +2011-01-10,14.318655 +2011-01-11,14.318655 +2011-01-12,14.438849 +2011-01-13,14.470896 +2011-01-14,14.695253 +2011-01-18,14.599099 +2011-01-19,14.599099 +2011-01-20,14.791399 +2011-01-21,15.047809 +2011-01-24,15.087873 +2011-01-25,15.224088 +2011-01-26,15.368320 +2011-01-27,15.552608 +2011-01-28,15.240113 +2011-01-31,15.408378 +2012-01-03,20.078302 +2012-01-04,19.749151 +2012-01-05,20.070074 +2012-01-06,20.078302 +2012-01-09,19.987789 +2012-01-10,20.316942 +2012-01-11,20.168818 +2012-01-12,20.160591 +2012-01-13,20.168818 +2012-01-17,20.284025 +2012-01-18,20.358082 +2012-01-19,20.522657 +2012-01-20,20.950562 +2012-01-23,20.901186 +2012-01-24,20.901186 +2012-01-25,21.106903 +2012-01-26,21.230341 +2012-01-27,21.287939 +2012-01-30,21.164505 +2012-01-31,21.658239 +2013-01-02,31.170124 +2013-01-03,31.423889 +2013-01-04,31.576143 +2013-01-07,31.635351 +2013-01-08,31.423889 +2013-01-09,31.982153 +2013-01-10,31.973690 +2013-01-11,31.838360 +2013-01-14,31.838360 +2013-01-15,31.897566 +2013-01-16,32.075184 +2013-01-17,32.286652 +2013-01-18,32.591175 +2013-01-22,32.633472 +2013-01-23,32.489674 +2013-01-24,32.946445 +2013-01-25,33.259407 +2013-01-28,33.149445 +2013-01-29,33.538551 +2013-01-30,33.496254 +2013-01-31,33.699257 +2014-01-02,36.595928 +2014-01-03,36.858643 +2014-01-06,37.016273 +2014-01-07,36.902431 +2014-01-08,36.753551 +2014-01-09,37.208927 +2014-01-10,38.154690 +2014-01-13,37.918247 +2014-01-14,38.504978 +2014-01-15,39.100464 +2014-01-16,38.864025 +2014-01-17,38.513729 +2014-01-21,38.636322 +2014-01-22,38.452431 +2014-01-23,38.557518 +2014-01-24,38.180969 +2014-01-27,38.224751 +2014-01-28,39.100464 +2014-01-29,39.091702 +2014-01-30,39.713459 +2014-01-31,39.984928 +2015-01-02,53.389149 +2015-01-05,54.566715 +2015-01-06,55.753349 +2015-01-07,56.559528 +2015-01-08,57.411003 +2015-01-09,57.193604 +2015-01-12,58.008846 +2015-01-13,58.072243 +2015-01-14,58.679146 +2015-01-15,59.258873 +2015-01-16,60.418335 +2015-01-20,60.037876 +2015-01-21,59.911064 +2015-01-22,60.644783 +2015-01-23,60.237164 +2015-01-26,60.445511 +2015-01-27,60.563259 +2015-01-28,60.898407 +2015-01-29,61.043350 +2015-01-30,59.784248 +2016-01-04,82.093315 +2016-01-05,84.505066 +2016-01-06,85.206161 +2016-01-07,84.299423 +2016-01-08,84.047020 +2016-01-11,84.888336 +2016-01-12,84.607895 +2016-01-13,83.710503 +2016-01-14,81.532433 +2016-01-15,80.420021 +2016-01-19,82.728958 +2016-01-20,79.316986 +2016-01-21,79.195450 +2016-01-22,81.653961 +2016-01-25,81.887657 +2016-01-26,84.561165 +2016-01-27,82.953300 +2016-01-28,83.514191 +2016-01-29,84.776161 +2017-01-03,74.699989 +2017-01-04,75.097473 +2017-01-05,76.076683 +2017-01-06,76.784409 +2017-01-09,75.873077 +2017-01-10,74.292793 +2017-01-11,72.373184 +2017-01-12,71.558800 +2017-01-13,70.434181 +2017-01-17,70.812286 +2017-01-18,70.938316 +2017-01-19,70.870453 +2017-01-20,71.180695 +2017-01-23,72.712502 +2017-01-24,72.848244 +2017-01-25,71.520027 +2017-01-26,71.723618 +2017-01-27,70.967400 +2017-01-30,70.094864 +2017-01-31,69.852478 diff -r 716042628398 -r d306102fd33b templates1/EXR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/EXR.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,262 @@ +Date,Adj Close +2005-01-03,7.622935 +2005-01-04,7.697504 +2005-01-05,7.456596 +2005-01-06,7.714709 +2005-01-07,7.892520 +2005-01-10,7.691771 +2005-01-11,7.720445 +2005-01-12,7.743391 +2005-01-13,7.485275 +2005-01-14,7.949881 +2005-01-18,7.599995 +2005-01-19,7.628671 +2005-01-20,7.542635 +2005-01-21,7.559841 +2005-01-24,7.588521 +2005-01-25,7.519694 +2005-01-26,7.427920 +2005-01-27,7.456596 +2005-01-28,7.422180 +2005-01-31,7.439390 +2006-01-03,9.320418 +2006-01-04,9.369244 +2006-01-05,9.271587 +2006-01-06,9.332625 +2006-01-09,9.302104 +2006-01-10,9.357038 +2006-01-11,9.399763 +2006-01-12,9.338728 +2006-01-13,9.161719 +2006-01-17,9.082371 +2006-01-18,9.070164 +2006-01-19,9.161719 +2006-01-20,9.033543 +2006-01-23,9.149513 +2006-01-24,9.143406 +2006-01-25,9.137306 +2006-01-26,9.399763 +2006-01-27,9.527944 +2006-01-30,9.430282 +2006-01-31,9.369244 +2007-01-03,11.952834 +2007-01-04,12.088296 +2007-01-05,11.746417 +2007-01-08,11.630307 +2007-01-09,11.739969 +2007-01-10,11.843178 +2007-01-11,11.914134 +2007-01-12,12.088296 +2007-01-16,12.062494 +2007-01-17,12.101198 +2007-01-18,11.959286 +2007-01-19,12.101198 +2007-01-22,12.197953 +2007-01-23,12.094746 +2007-01-24,12.126997 +2007-01-25,12.165706 +2007-01-26,12.210854 +2007-01-29,12.365672 +2007-01-30,12.539835 +2007-01-31,12.733351 +2008-01-02,9.537648 +2008-01-03,9.243658 +2008-01-04,9.093243 +2008-01-07,9.031712 +2008-01-08,8.744556 +2008-01-09,8.860785 +2008-01-10,8.949666 +2008-01-11,9.004362 +2008-01-14,9.127430 +2008-01-15,8.853946 +2008-01-16,9.161613 +2008-01-17,9.202636 +2008-01-18,9.059056 +2008-01-22,9.147938 +2008-01-23,9.763272 +2008-01-24,9.647043 +2008-01-25,9.811131 +2008-01-28,10.351255 +2008-01-29,10.221351 +2008-01-30,10.050426 +2008-01-31,10.351255 +2009-01-02,7.482453 +2009-01-05,7.158411 +2009-01-06,7.651838 +2009-01-07,7.408808 +2009-01-08,7.268881 +2009-01-09,6.959564 +2009-01-12,6.576607 +2009-01-13,6.745991 +2009-01-14,6.385127 +2009-01-15,6.569242 +2009-01-16,6.944834 +2009-01-20,6.105271 +2009-01-21,6.164188 +2009-01-22,6.223104 +2009-01-23,6.289386 +2009-01-26,6.304115 +2009-01-27,6.473499 +2009-01-28,6.804909 +2009-01-29,6.259927 +2009-01-30,5.972707 +2010-01-04,9.272974 +2010-01-05,9.210585 +2010-01-06,9.241781 +2010-01-07,9.171589 +2010-01-08,8.968815 +2010-01-11,9.039010 +2010-01-12,8.719246 +2010-01-13,8.875228 +2010-01-14,8.844033 +2010-01-15,8.883027 +2010-01-19,9.140393 +2010-01-20,9.163789 +2010-01-21,9.015610 +2010-01-22,8.953218 +2010-01-25,8.984412 +2010-01-26,8.851831 +2010-01-27,8.890829 +2010-01-28,8.812834 +2010-01-29,8.851831 +2011-01-03,14.334681 +2011-01-04,14.182441 +2011-01-05,14.222502 +2011-01-06,14.022191 +2011-01-07,14.158403 +2011-01-10,14.318655 +2011-01-11,14.318655 +2011-01-12,14.438849 +2011-01-13,14.470896 +2011-01-14,14.695253 +2011-01-18,14.599099 +2011-01-19,14.599099 +2011-01-20,14.791399 +2011-01-21,15.047809 +2011-01-24,15.087873 +2011-01-25,15.224088 +2011-01-26,15.368320 +2011-01-27,15.552608 +2011-01-28,15.240113 +2011-01-31,15.408378 +2012-01-03,20.078302 +2012-01-04,19.749151 +2012-01-05,20.070074 +2012-01-06,20.078302 +2012-01-09,19.987789 +2012-01-10,20.316942 +2012-01-11,20.168818 +2012-01-12,20.160591 +2012-01-13,20.168818 +2012-01-17,20.284025 +2012-01-18,20.358082 +2012-01-19,20.522657 +2012-01-20,20.950562 +2012-01-23,20.901186 +2012-01-24,20.901186 +2012-01-25,21.106903 +2012-01-26,21.230341 +2012-01-27,21.287939 +2012-01-30,21.164505 +2012-01-31,21.658239 +2013-01-02,31.170124 +2013-01-03,31.423889 +2013-01-04,31.576143 +2013-01-07,31.635351 +2013-01-08,31.423889 +2013-01-09,31.982153 +2013-01-10,31.973690 +2013-01-11,31.838360 +2013-01-14,31.838360 +2013-01-15,31.897566 +2013-01-16,32.075184 +2013-01-17,32.286652 +2013-01-18,32.591175 +2013-01-22,32.633472 +2013-01-23,32.489674 +2013-01-24,32.946445 +2013-01-25,33.259407 +2013-01-28,33.149445 +2013-01-29,33.538551 +2013-01-30,33.496254 +2013-01-31,33.699257 +2014-01-02,36.595928 +2014-01-03,36.858643 +2014-01-06,37.016273 +2014-01-07,36.902431 +2014-01-08,36.753551 +2014-01-09,37.208927 +2014-01-10,38.154690 +2014-01-13,37.918247 +2014-01-14,38.504978 +2014-01-15,39.100464 +2014-01-16,38.864025 +2014-01-17,38.513729 +2014-01-21,38.636322 +2014-01-22,38.452431 +2014-01-23,38.557518 +2014-01-24,38.180969 +2014-01-27,38.224751 +2014-01-28,39.100464 +2014-01-29,39.091702 +2014-01-30,39.713459 +2014-01-31,39.984928 +2015-01-02,53.389149 +2015-01-05,54.566715 +2015-01-06,55.753349 +2015-01-07,56.559528 +2015-01-08,57.411003 +2015-01-09,57.193604 +2015-01-12,58.008846 +2015-01-13,58.072243 +2015-01-14,58.679146 +2015-01-15,59.258873 +2015-01-16,60.418335 +2015-01-20,60.037876 +2015-01-21,59.911064 +2015-01-22,60.644783 +2015-01-23,60.237164 +2015-01-26,60.445511 +2015-01-27,60.563259 +2015-01-28,60.898407 +2015-01-29,61.043350 +2015-01-30,59.784248 +2016-01-04,82.093315 +2016-01-05,84.505066 +2016-01-06,85.206161 +2016-01-07,84.299423 +2016-01-08,84.047020 +2016-01-11,84.888336 +2016-01-12,84.607895 +2016-01-13,83.710503 +2016-01-14,81.532433 +2016-01-15,80.420021 +2016-01-19,82.728958 +2016-01-20,79.316986 +2016-01-21,79.195450 +2016-01-22,81.653961 +2016-01-25,81.887657 +2016-01-26,84.561165 +2016-01-27,82.953300 +2016-01-28,83.514191 +2016-01-29,84.776161 +2017-01-03,74.699989 +2017-01-04,75.097473 +2017-01-05,76.076683 +2017-01-06,76.784409 +2017-01-09,75.873077 +2017-01-10,74.292793 +2017-01-11,72.373184 +2017-01-12,71.558800 +2017-01-13,70.434181 +2017-01-17,70.812286 +2017-01-18,70.938316 +2017-01-19,70.870453 +2017-01-20,71.180695 +2017-01-23,72.712502 +2017-01-24,72.848244 +2017-01-25,71.520027 +2017-01-26,71.723618 +2017-01-27,70.967400 +2017-01-30,70.094864 +2017-01-31,69.852478 diff -r 716042628398 -r d306102fd33b templates1/FB.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/FB.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,102 @@ +Date,Adj Close +2013-01-02,28.000000 +2013-01-03,27.770000 +2013-01-04,28.760000 +2013-01-07,29.420000 +2013-01-08,29.059999 +2013-01-09,30.590000 +2013-01-10,31.299999 +2013-01-11,31.719999 +2013-01-14,30.950001 +2013-01-15,30.100000 +2013-01-16,29.850000 +2013-01-17,30.139999 +2013-01-18,29.660000 +2013-01-22,30.730000 +2013-01-23,30.820000 +2013-01-24,31.080000 +2013-01-25,31.540001 +2013-01-28,32.470001 +2013-01-29,30.790001 +2013-01-30,31.240000 +2013-01-31,30.980000 +2014-01-02,54.709999 +2014-01-03,54.560001 +2014-01-06,57.200001 +2014-01-07,57.919998 +2014-01-08,58.230000 +2014-01-09,57.220001 +2014-01-10,57.939999 +2014-01-13,55.910000 +2014-01-14,57.740002 +2014-01-15,57.599998 +2014-01-16,57.189999 +2014-01-17,56.299999 +2014-01-21,58.509998 +2014-01-22,57.509998 +2014-01-23,56.630001 +2014-01-24,54.450001 +2014-01-27,53.549999 +2014-01-28,55.139999 +2014-01-29,53.529999 +2014-01-30,61.080002 +2014-01-31,62.570000 +2015-01-02,78.449997 +2015-01-05,77.190002 +2015-01-06,76.150002 +2015-01-07,76.150002 +2015-01-08,78.180000 +2015-01-09,77.739998 +2015-01-12,76.720001 +2015-01-13,76.449997 +2015-01-14,76.279999 +2015-01-15,74.050003 +2015-01-16,75.180000 +2015-01-20,76.239998 +2015-01-21,76.739998 +2015-01-22,77.650002 +2015-01-23,77.830002 +2015-01-26,77.500000 +2015-01-27,75.779999 +2015-01-28,76.239998 +2015-01-29,78.000000 +2015-01-30,75.910004 +2016-01-04,102.220001 +2016-01-05,102.730003 +2016-01-06,102.970001 +2016-01-07,97.919998 +2016-01-08,97.330002 +2016-01-11,97.510002 +2016-01-12,99.370003 +2016-01-13,95.440002 +2016-01-14,98.370003 +2016-01-15,94.970001 +2016-01-19,95.260002 +2016-01-20,94.349998 +2016-01-21,94.160004 +2016-01-22,97.940002 +2016-01-25,97.010002 +2016-01-26,97.339996 +2016-01-27,94.449997 +2016-01-28,109.110001 +2016-01-29,112.209999 +2017-01-03,116.860001 +2017-01-04,118.690002 +2017-01-05,120.669998 +2017-01-06,123.410004 +2017-01-09,124.900002 +2017-01-10,124.349998 +2017-01-11,126.089996 +2017-01-12,126.620003 +2017-01-13,128.339996 +2017-01-17,127.870003 +2017-01-18,127.919998 +2017-01-19,127.550003 +2017-01-20,127.040001 +2017-01-23,128.929993 +2017-01-24,129.369995 +2017-01-25,131.479996 +2017-01-26,132.779999 +2017-01-27,132.179993 +2017-01-30,130.979996 +2017-01-31,130.320007 diff -r 716042628398 -r d306102fd33b templates1/FRT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/FRT.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,916 @@ +Date,Adj Close +1974-01-02,0.613743 +1974-01-03,0.622036 +1974-01-04,0.622036 +1974-01-07,0.622036 +1974-01-08,0.597155 +1974-01-09,0.597155 +1974-01-10,0.597155 +1974-01-11,0.597155 +1974-01-14,0.597155 +1974-01-15,0.597155 +1974-01-16,0.597155 +1974-01-17,0.597155 +1974-01-18,0.597155 +1974-01-21,0.597155 +1974-01-22,0.597155 +1974-01-23,0.597155 +1974-01-24,0.613743 +1974-01-25,0.630330 +1974-01-28,0.630330 +1974-01-29,0.613743 +1974-01-30,0.613743 +1974-01-31,0.613743 +1975-01-02,0.472748 +1975-01-03,0.481042 +1975-01-06,0.481042 +1975-01-07,0.481042 +1975-01-08,0.481042 +1975-01-09,0.481042 +1975-01-10,0.481042 +1975-01-13,0.481042 +1975-01-14,0.481042 +1975-01-15,0.481042 +1975-01-16,0.489335 +1975-01-17,0.497629 +1975-01-20,0.522511 +1975-01-21,0.522511 +1975-01-22,0.514216 +1975-01-23,0.522511 +1975-01-24,0.547392 +1975-01-27,0.547392 +1975-01-28,0.547392 +1975-01-29,0.547392 +1975-01-30,0.563980 +1975-01-31,0.563980 +1976-01-02,0.729856 +1976-01-05,0.729856 +1976-01-06,0.729856 +1976-01-07,0.738150 +1976-01-08,0.754738 +1976-01-09,0.754738 +1976-01-12,0.771325 +1976-01-13,0.771325 +1976-01-14,0.771325 +1976-01-15,0.779619 +1976-01-16,0.787913 +1976-01-19,0.787913 +1976-01-20,0.787913 +1976-01-21,0.796207 +1976-01-22,0.779619 +1976-01-23,0.796207 +1976-01-26,0.821088 +1976-01-27,0.829382 +1976-01-28,0.829382 +1976-01-29,0.812795 +1976-01-30,0.829382 +1977-01-03,0.887438 +1977-01-04,0.870851 +1977-01-05,0.879145 +1977-01-06,0.895733 +1977-01-07,0.912320 +1977-01-10,0.937201 +1977-01-11,0.928908 +1977-01-12,0.928908 +1977-01-13,0.928908 +1977-01-14,0.920614 +1977-01-17,0.904026 +1977-01-18,0.912320 +1977-01-19,0.912320 +1977-01-20,0.912320 +1977-01-21,0.904026 +1977-01-24,0.920614 +1977-01-25,0.928908 +1977-01-26,0.928908 +1977-01-27,0.937201 +1977-01-28,0.945496 +1977-01-31,0.945496 +1978-01-03,1.061609 +1978-01-04,1.069903 +1978-01-05,1.069903 +1978-01-06,1.028433 +1978-01-09,0.995259 +1978-01-10,1.028433 +1978-01-11,1.011846 +1978-01-12,1.028433 +1978-01-13,1.020140 +1978-01-16,1.028433 +1978-01-17,1.028433 +1978-01-18,1.028433 +1978-01-19,1.003552 +1978-01-20,1.003552 +1978-01-23,0.995259 +1978-01-24,0.986964 +1978-01-25,0.995259 +1978-01-26,0.995259 +1978-01-27,0.995259 +1978-01-30,0.995259 +1978-01-31,0.995259 +1979-01-02,1.011846 +1979-01-03,1.003552 +1979-01-04,1.011846 +1979-01-05,1.003552 +1979-01-08,1.003552 +1979-01-09,1.045022 +1979-01-10,1.045022 +1979-01-11,1.028433 +1979-01-12,1.036728 +1979-01-15,1.045022 +1979-01-16,1.053315 +1979-01-17,1.045022 +1979-01-18,1.045022 +1979-01-19,1.061609 +1979-01-22,1.061609 +1979-01-23,1.045022 +1979-01-24,1.069903 +1979-01-25,1.045022 +1979-01-26,1.061609 +1979-01-29,1.045022 +1979-01-30,1.036728 +1979-01-31,1.028433 +1980-01-02,0.995259 +1980-01-03,1.003552 +1980-01-04,1.003552 +1980-01-07,1.011846 +1980-01-08,1.028433 +1980-01-09,1.011846 +1980-01-10,0.978671 +1980-01-11,1.020140 +1980-01-14,1.011846 +1980-01-15,1.028433 +1980-01-16,1.036728 +1980-01-17,1.053315 +1980-01-18,1.069903 +1980-01-21,1.078196 +1980-01-22,1.103078 +1980-01-23,1.119666 +1980-01-24,1.119666 +1980-01-25,1.111372 +1980-01-28,1.111372 +1980-01-29,1.111372 +1980-01-30,1.136254 +1980-01-31,1.144547 +1981-01-02,1.409950 +1981-01-05,1.426537 +1981-01-06,1.443124 +1981-01-07,1.426537 +1981-01-08,1.393362 +1981-01-09,1.368480 +1981-01-12,1.376774 +1981-01-13,1.351892 +1981-01-14,1.351892 +1981-01-15,1.385068 +1981-01-16,1.376774 +1981-01-19,1.401656 +1981-01-20,1.418243 +1981-01-21,1.451419 +1981-01-22,1.443124 +1981-01-23,1.443124 +1981-01-26,1.459713 +1981-01-27,1.459713 +1981-01-28,1.434831 +1981-01-29,1.434831 +1981-01-30,1.443124 +1982-01-04,1.343599 +1982-01-05,1.318718 +1982-01-06,1.318718 +1982-01-07,1.318718 +1982-01-08,1.318718 +1982-01-11,1.327012 +1982-01-12,1.310424 +1982-01-13,1.310424 +1982-01-14,1.293836 +1982-01-15,1.327012 +1982-01-18,1.310424 +1982-01-19,1.302130 +1982-01-20,1.343599 +1982-01-21,1.418243 +1982-01-22,1.393362 +1982-01-25,1.393362 +1982-01-26,1.401656 +1982-01-27,1.409950 +1982-01-28,1.393362 +1982-01-29,1.409950 +1983-01-03,1.791467 +1983-01-04,1.791467 +1983-01-05,1.758290 +1983-01-06,1.725115 +1983-01-07,1.774877 +1983-01-10,1.758290 +1983-01-11,1.725115 +1983-01-12,1.758290 +1983-01-13,1.791467 +1983-01-14,1.774877 +1983-01-17,1.808053 +1983-01-18,1.808053 +1983-01-19,1.774877 +1983-01-20,1.741701 +1983-01-21,1.741701 +1983-01-24,1.758290 +1983-01-25,1.758290 +1983-01-26,1.791467 +1983-01-27,1.791467 +1983-01-28,1.758290 +1983-01-31,1.774877 +1984-01-03,2.272508 +1984-01-04,2.255919 +1984-01-05,2.272508 +1984-01-06,2.322269 +1984-01-09,2.289094 +1984-01-10,2.305682 +1984-01-11,2.338858 +1984-01-12,2.388621 +1984-01-13,2.372033 +1984-01-16,2.355446 +1984-01-17,2.372033 +1984-01-18,2.388621 +1984-01-19,2.322269 +1984-01-20,2.322269 +1984-01-23,2.289094 +1984-01-24,2.272508 +1984-01-25,2.255919 +1984-01-26,2.272508 +1984-01-27,2.305682 +1984-01-30,2.289094 +1984-01-31,2.338858 +1985-01-02,2.753547 +1985-01-03,2.786724 +1985-01-04,2.819900 +1985-01-07,2.853074 +1985-01-08,2.819900 +1985-01-09,2.753547 +1985-01-10,2.770135 +1985-01-11,2.770135 +1985-01-14,2.753547 +1985-01-15,2.753547 +1985-01-16,2.720372 +1985-01-17,2.703785 +1985-01-18,2.819900 +1985-01-21,2.803311 +1985-01-22,2.869663 +1985-01-23,2.786724 +1985-01-24,2.786724 +1985-01-25,2.819900 +1985-01-28,2.803311 +1985-01-29,2.819900 +1985-01-30,2.869663 +1985-01-31,2.853074 +1986-01-02,3.334116 +1986-01-03,3.284353 +1986-01-06,3.259472 +1986-01-07,3.284353 +1986-01-08,3.309233 +1986-01-09,3.309233 +1986-01-10,3.284353 +1986-01-13,3.284353 +1986-01-14,3.309233 +1986-01-15,3.309233 +1986-01-16,3.334116 +1986-01-17,3.334116 +1986-01-20,3.309233 +1986-01-21,3.383878 +1986-01-22,3.383878 +1986-01-23,3.383878 +1986-01-24,3.358997 +1986-01-27,3.433641 +1986-01-28,3.433641 +1986-01-29,3.334116 +1986-01-30,3.309233 +1986-01-31,3.458522 +1987-01-02,4.030794 +1987-01-05,4.180086 +1987-01-06,4.130323 +1987-01-07,4.130323 +1987-01-08,4.180086 +1987-01-09,4.155204 +1987-01-12,4.180086 +1987-01-13,4.229848 +1987-01-14,4.229848 +1987-01-15,4.229848 +1987-01-16,4.155204 +1987-01-19,4.204966 +1987-01-20,4.180086 +1987-01-21,4.204966 +1987-01-22,4.254729 +1987-01-23,4.404018 +1987-01-26,4.404018 +1987-01-27,4.578188 +1987-01-28,4.553306 +1987-01-29,4.553306 +1987-01-30,4.553306 +1988-01-04,4.119050 +1988-01-05,4.169588 +1988-01-06,4.169588 +1988-01-07,4.295941 +1988-01-08,3.992697 +1988-01-11,3.967428 +1988-01-12,3.891616 +1988-01-13,3.916886 +1988-01-14,3.916886 +1988-01-15,4.017968 +1988-01-18,3.967428 +1988-01-19,3.942155 +1988-01-20,3.916886 +1988-01-21,3.967428 +1988-01-22,3.967428 +1988-01-25,4.017968 +1988-01-26,3.967428 +1988-01-27,3.916886 +1988-01-28,3.942155 +1988-01-29,3.942155 +1989-01-03,4.458841 +1989-01-04,4.485705 +1989-01-05,4.485705 +1989-01-06,4.566285 +1989-01-09,4.566285 +1989-01-10,4.566285 +1989-01-11,4.566285 +1989-01-12,4.539422 +1989-01-13,4.593145 +1989-01-16,4.593145 +1989-01-17,4.646864 +1989-01-18,4.673725 +1989-01-19,4.673725 +1989-01-20,4.566285 +1989-01-23,4.512562 +1989-01-24,4.566285 +1989-01-25,4.539422 +1989-01-26,4.700584 +1989-01-27,4.700584 +1989-01-30,4.781168 +1989-01-31,4.754309 +1990-01-02,5.012437 +1990-01-03,4.955476 +1990-01-04,4.983958 +1990-01-05,4.983958 +1990-01-08,4.955476 +1990-01-09,4.983958 +1990-01-10,4.955476 +1990-01-11,4.841557 +1990-01-12,4.784597 +1990-01-15,4.784597 +1990-01-16,4.813078 +1990-01-17,4.841557 +1990-01-18,4.841557 +1990-01-19,4.784597 +1990-01-22,4.784597 +1990-01-23,4.727639 +1990-01-24,4.727639 +1990-01-25,4.727639 +1990-01-26,4.756117 +1990-01-29,4.727639 +1990-01-30,4.756117 +1990-01-31,4.756117 +1991-01-02,3.515884 +1991-01-03,3.546724 +1991-01-04,3.515884 +1991-01-07,3.454203 +1991-01-08,3.454203 +1991-01-09,3.454203 +1991-01-10,3.392519 +1991-01-11,3.392519 +1991-01-14,3.423360 +1991-01-15,3.546724 +1991-01-16,3.577569 +1991-01-17,3.639249 +1991-01-18,3.670089 +1991-01-21,3.670089 +1991-01-22,3.700930 +1991-01-23,3.670089 +1991-01-24,3.762613 +1991-01-25,3.762613 +1991-01-28,4.009340 +1991-01-29,4.225229 +1991-01-30,4.194386 +1991-01-31,4.256071 +1992-01-02,5.051630 +1992-01-03,5.118537 +1992-01-06,5.185450 +1992-01-07,5.218903 +1992-01-08,5.252358 +1992-01-09,5.419631 +1992-01-10,5.486539 +1992-01-13,5.453087 +1992-01-14,5.586904 +1992-01-15,5.553449 +1992-01-16,5.586904 +1992-01-17,5.553449 +1992-01-20,5.553449 +1992-01-21,5.352722 +1992-01-22,5.453087 +1992-01-23,5.486539 +1992-01-24,5.352722 +1992-01-27,5.419631 +1992-01-28,5.453087 +1992-01-29,5.553449 +1992-01-30,5.553449 +1992-01-31,5.553449 +1993-01-04,7.154995 +1993-01-05,7.047670 +1993-01-06,7.047670 +1993-01-07,7.119226 +1993-01-08,7.083446 +1993-01-11,7.190772 +1993-01-12,7.190772 +1993-01-13,7.226548 +1993-01-14,7.226548 +1993-01-15,7.154995 +1993-01-18,7.226548 +1993-01-19,7.190772 +1993-01-20,7.333868 +1993-01-21,7.369648 +1993-01-22,6.940348 +1993-01-25,7.011897 +1993-01-26,7.047670 +1993-01-27,6.904572 +1993-01-28,6.976122 +1993-01-29,7.047670 +1994-01-03,7.500911 +1994-01-04,7.728212 +1994-01-05,7.879747 +1994-01-06,7.841864 +1994-01-07,7.879747 +1994-01-10,7.917628 +1994-01-11,7.879747 +1994-01-12,7.917628 +1994-01-13,7.917628 +1994-01-14,8.069162 +1994-01-17,8.107049 +1994-01-18,7.803977 +1994-01-19,7.879747 +1994-01-20,7.652442 +1994-01-21,7.690329 +1994-01-24,7.576679 +1994-01-25,7.576679 +1994-01-26,7.538796 +1994-01-27,7.652442 +1994-01-28,7.500911 +1994-01-31,7.311496 +1995-01-03,6.793611 +1995-01-04,6.753173 +1995-01-05,6.834050 +1995-01-06,6.793611 +1995-01-09,6.834050 +1995-01-10,6.631859 +1995-01-11,6.631859 +1995-01-12,6.672298 +1995-01-13,6.753173 +1995-01-16,6.712735 +1995-01-17,6.712735 +1995-01-18,6.672298 +1995-01-19,6.712735 +1995-01-20,6.712735 +1995-01-23,6.672298 +1995-01-24,6.591421 +1995-01-25,6.631859 +1995-01-26,6.753173 +1995-01-27,6.793611 +1995-01-30,6.753173 +1995-01-31,6.753173 +1996-01-02,7.999853 +1996-01-03,7.956373 +1996-01-04,7.869422 +1996-01-05,7.869422 +1996-01-08,7.782465 +1996-01-09,7.912897 +1996-01-10,7.782465 +1996-01-11,7.825945 +1996-01-12,7.782465 +1996-01-15,7.825945 +1996-01-16,7.825945 +1996-01-17,7.782465 +1996-01-18,7.695510 +1996-01-19,7.695510 +1996-01-22,7.652034 +1996-01-23,7.608552 +1996-01-24,7.521599 +1996-01-25,7.521599 +1996-01-26,7.565077 +1996-01-29,7.391168 +1996-01-30,7.434645 +1996-01-31,7.434645 +1997-01-02,9.967930 +1997-01-03,9.967930 +1997-01-06,10.061083 +1997-01-07,10.154243 +1997-01-08,10.293979 +1997-01-09,10.340554 +1997-01-10,10.387138 +1997-01-13,10.480300 +1997-01-14,10.480300 +1997-01-15,10.573455 +1997-01-16,10.526876 +1997-01-17,10.526876 +1997-01-20,10.573455 +1997-01-21,10.666617 +1997-01-22,10.433719 +1997-01-23,10.573455 +1997-01-24,10.387138 +1997-01-27,10.433719 +1997-01-28,10.480300 +1997-01-29,10.480300 +1997-01-30,10.433719 +1997-01-31,10.526876 +1998-01-02,10.285053 +1998-01-05,10.285053 +1998-01-06,10.285053 +1998-01-07,10.210528 +1998-01-08,10.111154 +1998-01-09,9.962094 +1998-01-12,9.962094 +1998-01-13,10.185684 +1998-01-14,9.962094 +1998-01-15,10.036625 +1998-01-16,10.061468 +1998-01-20,10.061468 +1998-01-21,10.011782 +1998-01-22,10.011782 +1998-01-23,9.986935 +1998-01-26,10.011782 +1998-01-27,9.912408 +1998-01-28,9.937252 +1998-01-29,10.011782 +1998-01-30,9.837877 +1999-01-04,10.046636 +1999-01-05,10.474152 +1999-01-06,10.474152 +1999-01-07,10.313835 +1999-01-08,10.260390 +1999-01-11,10.126796 +1999-01-12,10.206952 +1999-01-13,10.367270 +1999-01-14,10.260390 +1999-01-15,10.260390 +1999-01-19,10.313835 +1999-01-20,10.100071 +1999-01-21,10.233673 +1999-01-22,9.966474 +1999-01-25,10.046636 +1999-01-26,9.859591 +1999-01-27,9.859591 +1999-01-28,9.699273 +1999-01-29,9.832875 +2000-01-03,8.765826 +2000-01-04,8.736703 +2000-01-05,8.707580 +2000-01-06,8.969682 +2000-01-07,9.435640 +2000-01-10,9.493882 +2000-01-11,9.144416 +2000-01-12,9.319148 +2000-01-13,9.290029 +2000-01-14,9.202658 +2000-01-18,9.319148 +2000-01-19,9.377393 +2000-01-20,9.406517 +2000-01-21,9.406517 +2000-01-24,9.319148 +2000-01-25,9.319148 +2000-01-26,9.319148 +2000-01-27,9.348270 +2000-01-28,9.348270 +2000-01-31,9.290029 +2001-01-02,9.742064 +2001-01-03,9.965648 +2001-01-04,10.029531 +2001-01-05,9.933706 +2001-01-08,9.901762 +2001-01-09,9.965648 +2001-01-10,10.029531 +2001-01-11,10.029531 +2001-01-12,10.029531 +2001-01-16,10.061474 +2001-01-17,9.965648 +2001-01-18,9.933706 +2001-01-19,10.093415 +2001-01-22,10.061474 +2001-01-23,10.061474 +2001-01-24,10.029531 +2001-01-25,9.933706 +2001-01-26,9.933706 +2001-01-29,10.016754 +2001-01-30,10.139409 +2001-01-31,10.078081 +2002-01-02,12.803737 +2002-01-03,12.987998 +2002-01-04,12.881908 +2002-01-07,12.803737 +2002-01-08,12.976830 +2002-01-09,13.021503 +2002-01-10,13.038255 +2002-01-11,13.194602 +2002-01-14,13.725066 +2002-01-15,13.568717 +2002-01-16,13.429122 +2002-01-17,13.747406 +2002-01-18,13.607803 +2002-01-22,13.429122 +2002-01-23,13.473792 +2002-01-24,13.406792 +2002-01-25,13.429122 +2002-01-28,13.596642 +2002-01-29,13.484964 +2002-01-30,13.618976 +2002-01-31,13.574306 +2003-01-02,17.006739 +2003-01-03,16.976738 +2003-01-06,17.000732 +2003-01-07,16.802774 +2003-01-08,16.706787 +2003-01-09,16.706787 +2003-01-10,16.532824 +2003-01-13,16.442837 +2003-01-14,16.334860 +2003-01-15,16.046913 +2003-01-16,16.292864 +2003-01-17,16.196886 +2003-01-21,16.208883 +2003-01-22,16.256866 +2003-01-23,16.340851 +2003-01-24,16.226877 +2003-01-27,16.082905 +2003-01-28,16.184879 +2003-01-29,16.406845 +2003-01-30,16.568815 +2003-01-31,16.820766 +2004-01-02,24.483887 +2004-01-05,24.515659 +2004-01-06,24.591866 +2004-01-07,24.452143 +2004-01-08,24.420382 +2004-01-09,24.401335 +2004-01-12,24.388636 +2004-01-13,24.534706 +2004-01-14,24.566462 +2004-01-15,24.801460 +2004-01-16,24.604567 +2004-01-20,24.814157 +2004-01-21,24.769691 +2004-01-22,24.845921 +2004-01-23,25.061855 +2004-01-26,25.531849 +2004-01-27,25.951021 +2004-01-28,26.141558 +2004-01-29,26.071697 +2004-01-30,26.224127 +2005-01-03,33.916973 +2005-01-04,33.446003 +2005-01-05,32.238705 +2005-01-06,32.470875 +2005-01-07,32.484138 +2005-01-10,32.490780 +2005-01-11,32.066242 +2005-01-12,31.814157 +2005-01-13,32.232071 +2005-01-14,32.178997 +2005-01-18,32.663250 +2005-01-19,32.822449 +2005-01-20,32.338196 +2005-01-21,32.278507 +2005-01-24,31.834044 +2005-01-25,31.057938 +2005-01-26,31.263577 +2005-01-27,30.845682 +2005-01-28,31.621782 +2005-01-31,31.296741 +2006-01-03,42.583164 +2006-01-04,43.191196 +2006-01-05,43.806145 +2006-01-06,44.393452 +2006-01-09,44.524734 +2006-01-10,45.022232 +2006-01-11,45.360783 +2006-01-12,45.526611 +2006-01-13,44.531639 +2006-01-17,44.932392 +2006-01-18,44.897842 +2006-01-19,46.155380 +2006-01-20,45.595695 +2006-01-23,45.906631 +2006-01-24,46.459396 +2006-01-25,46.155380 +2006-01-26,46.127731 +2006-01-27,46.155380 +2006-01-30,45.968819 +2006-01-31,46.169186 +2007-01-03,60.335861 +2007-01-04,59.592869 +2007-01-05,58.599903 +2007-01-08,58.528465 +2007-01-09,59.864368 +2007-01-10,60.528713 +2007-01-11,61.185966 +2007-01-12,61.278828 +2007-01-16,62.493248 +2007-01-17,62.321789 +2007-01-18,62.314648 +2007-01-19,63.350498 +2007-01-22,63.000443 +2007-01-23,63.471920 +2007-01-24,63.793407 +2007-01-25,65.007858 +2007-01-26,65.665070 +2007-01-29,64.872108 +2007-01-30,66.472305 +2007-01-31,66.736603 +2008-01-02,60.168587 +2008-01-03,57.942574 +2008-01-04,55.092075 +2008-01-07,55.437355 +2008-01-08,54.085598 +2008-01-09,53.035042 +2008-01-10,52.491383 +2008-01-11,52.160782 +2008-01-14,51.499592 +2008-01-15,49.060539 +2008-01-16,49.082569 +2008-01-17,48.751968 +2008-01-18,47.370811 +2008-01-22,48.230362 +2008-01-23,51.014713 +2008-01-24,52.462002 +2008-01-25,51.646526 +2008-01-28,53.490524 +2008-01-29,51.712646 +2008-01-30,51.705311 +2008-01-31,54.254570 +2009-01-02,45.242805 +2009-01-05,44.062626 +2009-01-06,45.920464 +2009-01-07,44.504246 +2009-01-08,45.318951 +2009-01-09,42.950974 +2009-01-12,39.935806 +2009-01-13,41.207340 +2009-01-14,39.646473 +2009-01-15,38.466293 +2009-01-16,40.225147 +2009-01-20,36.852108 +2009-01-21,38.885052 +2009-01-22,36.966312 +2009-01-23,38.009430 +2009-01-26,37.849541 +2009-01-27,39.220070 +2009-01-28,42.806309 +2009-01-29,40.240360 +2009-01-30,38.550041 +2010-01-04,53.507355 +2010-01-05,53.443493 +2010-01-06,53.299801 +2010-01-07,53.283840 +2010-01-08,52.948559 +2010-01-11,53.611130 +2010-01-12,52.693138 +2010-01-13,53.738861 +2010-01-14,53.523319 +2010-01-15,53.954365 +2010-01-19,55.287472 +2010-01-20,54.569050 +2010-01-21,53.467434 +2010-01-22,52.286018 +2010-01-25,52.389793 +2010-01-26,52.182232 +2010-01-27,51.942764 +2010-01-28,51.519688 +2010-01-29,51.391956 +2011-01-03,66.124573 +2011-01-04,64.785713 +2011-01-05,64.116280 +2011-01-06,63.810490 +2011-01-07,63.934448 +2011-01-10,63.760933 +2011-01-11,63.074955 +2011-01-12,62.926201 +2011-01-13,63.000576 +2011-01-14,63.529484 +2011-01-18,64.025391 +2011-01-19,63.446861 +2011-01-20,63.777447 +2011-01-21,64.066681 +2011-01-24,64.273331 +2011-01-25,65.479950 +2011-01-26,65.628700 +2011-01-27,66.529533 +2011-01-28,65.496460 +2011-01-31,66.471664 +2012-01-03,77.422211 +2012-01-04,76.125435 +2012-01-05,76.876198 +2012-01-06,76.748215 +2012-01-09,76.424026 +2012-01-10,77.908485 +2012-01-11,78.113235 +2012-01-12,77.277168 +2012-01-13,76.893257 +2012-01-17,77.422211 +2012-01-18,77.558708 +2012-01-19,78.249756 +2012-01-20,78.684837 +2012-01-23,79.128479 +2012-01-24,79.444138 +2012-01-25,80.339928 +2012-01-26,81.167473 +2012-01-27,81.175995 +2012-01-30,81.039497 +2012-01-31,80.587349 +2013-01-02,92.377060 +2013-01-03,91.657829 +2013-01-04,92.245483 +2013-01-07,92.719139 +2013-01-08,91.894646 +2013-01-09,92.219185 +2013-01-10,92.456001 +2013-01-11,92.517418 +2013-01-14,93.131371 +2013-01-15,93.201546 +2013-01-16,92.236717 +2013-01-17,91.947273 +2013-01-18,92.175331 +2013-01-22,92.719139 +2013-01-23,92.806839 +2013-01-24,92.570030 +2013-01-25,92.491074 +2013-01-28,92.692818 +2013-01-29,92.920868 +2013-01-30,93.289246 +2013-01-31,92.841934 +2014-01-02,91.107941 +2014-01-03,92.037994 +2014-01-06,93.238914 +2014-01-07,93.880005 +2014-01-08,93.428535 +2014-01-09,93.293091 +2014-01-10,94.611412 +2014-01-13,94.150894 +2014-01-14,94.954521 +2014-01-15,94.557213 +2014-01-16,94.358589 +2014-01-17,93.654274 +2014-01-21,94.755875 +2014-01-22,96.363136 +2014-01-23,97.257042 +2014-01-24,96.688194 +2014-01-27,96.209641 +2014-01-28,97.771729 +2014-01-29,97.663391 +2014-01-30,97.862030 +2014-01-31,98.421867 +2015-01-02,125.931107 +2015-01-05,127.638115 +2015-01-06,129.308044 +2015-01-07,132.017059 +2015-01-08,131.441833 +2015-01-09,131.562485 +2015-01-12,132.341736 +2015-01-13,131.636658 +2015-01-14,132.768539 +2015-01-15,132.647888 +2015-01-16,133.816849 +2015-01-20,132.814911 +2015-01-21,132.777786 +2015-01-22,135.152802 +2015-01-23,134.586884 +2015-01-26,137.193832 +2015-01-27,136.600082 +2015-01-28,136.145493 +2015-01-29,136.748505 +2015-01-30,133.380829 +2016-01-04,137.915375 +2016-01-05,139.514847 +2016-01-06,140.371719 +2016-01-07,138.077255 +2016-01-08,138.305756 +2016-01-11,139.229233 +2016-01-12,139.391098 +2016-01-13,139.771896 +2016-01-14,140.000381 +2016-01-15,139.705276 +2016-01-19,141.228561 +2016-01-20,138.534225 +2016-01-21,138.734161 +2016-01-22,143.085068 +2016-01-25,141.723648 +2016-01-26,142.951782 +2016-01-27,140.990540 +2016-01-28,140.743011 +2016-01-29,143.599167 +2017-01-03,140.050522 +2017-01-04,140.851379 +2017-01-05,141.896378 +2017-01-06,141.115067 +2017-01-09,139.347336 +2017-01-10,137.892151 +2017-01-11,136.505325 +2017-01-12,137.335449 +2017-01-13,136.905731 +2017-01-17,137.989807 +2017-01-18,138.224213 +2017-01-19,135.997467 +2017-01-20,137.433121 +2017-01-23,138.409760 +2017-01-24,137.667526 +2017-01-25,137.481964 +2017-01-26,137.511276 +2017-01-27,136.427185 +2017-01-30,135.890030 +2017-01-31,137.149887 diff -r 716042628398 -r d306102fd33b templates1/GGP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/GGP.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,490 @@ +Date,Adj Close +1994-01-03,1.888216 +1994-01-04,1.876841 +1994-01-05,1.888216 +1994-01-06,1.876841 +1994-01-07,1.899589 +1994-01-10,1.933865 +1994-01-11,1.933865 +1994-01-12,1.980185 +1994-01-13,1.980185 +1994-01-14,1.968606 +1994-01-17,1.945446 +1994-01-18,1.968606 +1994-01-19,1.945446 +1994-01-20,1.922286 +1994-01-21,1.922286 +1994-01-24,1.922286 +1994-01-25,1.899126 +1994-01-26,1.922286 +1994-01-27,1.933865 +1994-01-28,1.945446 +1994-01-31,1.991766 +1995-01-03,2.193857 +1995-01-04,2.193857 +1995-01-05,2.206115 +1995-01-06,2.218371 +1995-01-09,2.206115 +1995-01-10,2.209610 +1995-01-11,2.159676 +1995-01-12,2.172159 +1995-01-13,2.159676 +1995-01-16,2.147192 +1995-01-17,2.147192 +1995-01-18,2.134708 +1995-01-19,2.109740 +1995-01-20,2.097257 +1995-01-23,2.084774 +1995-01-24,2.084774 +1995-01-25,2.097257 +1995-01-26,2.072291 +1995-01-27,2.072291 +1995-01-30,2.047323 +1995-01-31,2.059807 +1996-01-02,2.273806 +1996-01-03,2.273806 +1996-01-04,2.273806 +1996-01-05,2.273806 +1996-01-08,2.300875 +1996-01-09,2.287340 +1996-01-10,2.273806 +1996-01-11,2.273806 +1996-01-12,2.273806 +1996-01-15,2.314410 +1996-01-16,2.300875 +1996-01-17,2.341480 +1996-01-18,2.327945 +1996-01-19,2.355015 +1996-01-22,2.355015 +1996-01-23,2.327945 +1996-01-24,2.314410 +1996-01-25,2.314410 +1996-01-26,2.341480 +1996-01-29,2.314410 +1996-01-30,2.327945 +1996-01-31,2.327945 +1997-01-02,3.676819 +1997-01-03,3.705770 +1997-01-06,3.705770 +1997-01-07,3.676819 +1997-01-08,3.691296 +1997-01-09,3.705770 +1997-01-10,3.662345 +1997-01-13,3.705770 +1997-01-14,3.691296 +1997-01-15,3.705770 +1997-01-16,3.691296 +1997-01-17,3.691296 +1997-01-20,3.662345 +1997-01-21,3.691296 +1997-01-22,3.691296 +1997-01-23,3.691296 +1997-01-24,3.676819 +1997-01-27,3.691296 +1997-01-28,3.662345 +1997-01-29,3.633393 +1997-01-30,3.647868 +1997-01-31,3.647868 +1998-01-02,4.385540 +1998-01-05,4.377913 +1998-01-06,4.400792 +1998-01-07,4.377913 +1998-01-08,4.385540 +1998-01-09,4.309271 +1998-01-12,4.294015 +1998-01-13,4.355034 +1998-01-14,4.332151 +1998-01-15,4.271134 +1998-01-16,4.278760 +1998-01-20,4.286388 +1998-01-21,4.271134 +1998-01-22,4.271134 +1998-01-23,4.255881 +1998-01-26,4.255881 +1998-01-27,4.324523 +1998-01-28,4.316898 +1998-01-29,4.393167 +1998-01-30,4.499947 +1999-01-04,4.912410 +1999-01-05,4.920436 +1999-01-06,4.912410 +1999-01-07,4.848197 +1999-01-08,4.783982 +1999-01-11,4.719767 +1999-01-12,4.703714 +1999-01-13,4.615418 +1999-01-14,4.615418 +1999-01-15,4.575283 +1999-01-19,4.615418 +1999-01-20,4.607391 +1999-01-21,4.559232 +1999-01-22,4.639500 +1999-01-25,4.607391 +1999-01-26,4.599366 +1999-01-27,4.559232 +1999-01-28,4.511071 +1999-01-29,4.446854 +2000-01-03,3.751429 +2000-01-04,3.667314 +2000-01-05,3.692957 +2000-01-06,3.821185 +2000-01-07,3.906670 +2000-01-10,3.906670 +2000-01-11,3.906670 +2000-01-12,3.898122 +2000-01-13,3.898122 +2000-01-14,3.915220 +2000-01-18,3.957962 +2000-01-19,3.949414 +2000-01-20,3.940866 +2000-01-21,3.932315 +2000-01-24,3.915220 +2000-01-25,3.923768 +2000-01-26,3.966511 +2000-01-27,3.898122 +2000-01-28,3.949414 +2000-01-31,3.898122 +2001-01-02,5.161852 +2001-01-03,5.321121 +2001-01-04,5.284674 +2001-01-05,5.312008 +2001-01-08,5.403123 +2001-01-09,5.412237 +2001-01-10,5.457793 +2001-01-11,5.539796 +2001-01-12,5.503351 +2001-01-16,5.512462 +2001-01-17,5.512462 +2001-01-18,5.457793 +2001-01-19,5.485128 +2001-01-22,5.503351 +2001-01-23,5.503351 +2001-01-24,5.485128 +2001-01-25,5.530686 +2001-01-26,5.512462 +2001-01-29,5.497518 +2001-01-30,5.504807 +2001-01-31,5.541256 +2002-01-02,5.916624 +2002-01-03,5.993029 +2002-01-04,6.028173 +2002-01-07,6.051095 +2002-01-08,6.061790 +2002-01-09,6.020534 +2002-01-10,6.110644 +2002-01-11,6.137057 +2002-01-14,6.160364 +2002-01-15,6.152595 +2002-01-16,6.214741 +2002-01-17,6.239601 +2002-01-18,6.220956 +2002-01-22,6.253584 +2002-01-23,6.269119 +2002-01-24,6.273784 +2002-01-25,6.272230 +2002-01-28,6.290873 +2002-01-29,6.284657 +2002-01-30,6.279998 +2002-01-31,6.292425 +2003-01-02,8.439610 +2003-01-03,8.475733 +2003-01-06,8.546335 +2003-01-07,8.349303 +2003-01-08,8.232727 +2003-01-09,8.214664 +2003-01-10,8.124358 +2003-01-13,8.089880 +2003-01-14,8.012705 +2003-01-15,8.078385 +2003-01-16,7.999572 +2003-01-17,7.963446 +2003-01-21,8.002854 +2003-01-22,8.053753 +2003-01-23,8.060323 +2003-01-24,8.012705 +2003-01-27,7.925681 +2003-01-28,7.971656 +2003-01-29,8.040619 +2003-01-30,8.045546 +2003-01-31,8.127637 +2004-01-02,14.132079 +2004-01-05,14.157638 +2004-01-06,14.229191 +2004-01-07,14.014526 +2004-01-08,14.080968 +2004-01-09,14.101414 +2004-01-12,14.183188 +2004-01-13,14.260694 +2004-01-14,14.240026 +2004-01-15,14.312363 +2004-01-16,14.209028 +2004-01-20,14.250360 +2004-01-21,14.415704 +2004-01-22,14.338197 +2004-01-23,14.720549 +2004-01-26,15.087403 +2004-01-27,15.345751 +2004-01-28,15.118411 +2004-01-29,15.268245 +2004-01-30,15.500761 +2005-01-03,18.824976 +2005-01-04,18.521000 +2005-01-05,17.886395 +2005-01-06,17.913065 +2005-01-07,18.195698 +2005-01-10,17.897062 +2005-01-11,17.758404 +2005-01-12,17.650585 +2005-01-13,17.968653 +2005-01-14,17.909351 +2005-01-18,18.060303 +2005-01-19,18.335251 +2005-01-20,18.081869 +2005-01-21,17.925529 +2005-01-24,17.709879 +2005-01-25,17.159988 +2005-01-26,17.133036 +2005-01-27,17.057560 +2005-01-28,17.251638 +2005-01-31,17.127642 +2006-01-03,26.785549 +2006-01-04,27.096237 +2006-01-05,27.429110 +2006-01-06,27.589996 +2006-01-09,27.739805 +2006-01-10,28.266865 +2006-01-11,28.400019 +2006-01-12,28.461531 +2006-01-13,27.723291 +2006-01-17,27.779219 +2006-01-18,27.678545 +2006-01-19,27.863110 +2006-01-20,27.650581 +2006-01-23,27.818369 +2006-01-24,27.885475 +2006-01-25,27.907843 +2006-01-26,28.098007 +2006-01-27,28.752346 +2006-01-30,28.808277 +2006-01-31,28.858612 +2007-01-03,29.937994 +2007-01-04,30.058668 +2007-01-05,29.598972 +2007-01-08,29.892019 +2007-01-09,30.782701 +2007-01-10,31.633135 +2007-01-11,31.834251 +2007-01-12,31.776331 +2007-01-16,32.344074 +2007-01-17,32.448349 +2007-01-18,32.245594 +2007-01-19,32.552628 +2007-01-22,32.824913 +2007-01-23,33.253628 +2007-01-24,33.850330 +2007-01-25,34.168964 +2007-01-26,34.539738 +2007-01-29,34.672985 +2007-01-30,35.177006 +2007-01-31,35.640461 +2008-01-02,24.103403 +2008-01-03,22.809189 +2008-01-04,21.764311 +2008-01-07,21.366541 +2008-01-08,20.125755 +2008-01-09,20.286049 +2008-01-10,19.906092 +2008-01-11,20.440405 +2008-01-14,19.995140 +2008-01-15,19.229807 +2008-01-16,20.248247 +2008-01-17,20.127722 +2008-01-18,19.802301 +2008-01-22,20.748426 +2008-01-23,22.725042 +2008-01-24,21.947653 +2008-01-25,21.543894 +2008-01-28,22.164595 +2008-01-29,21.875336 +2008-01-30,21.875336 +2008-01-31,22.001883 +2009-01-02,0.882532 +2009-01-05,0.839027 +2009-01-06,0.994403 +2009-01-07,1.230573 +2009-01-08,1.298938 +2009-01-09,1.137348 +2009-01-12,0.919823 +2009-01-13,0.907392 +2009-01-14,0.814167 +2009-01-15,0.733372 +2009-01-16,0.720942 +2009-01-20,0.689867 +2009-01-21,0.758232 +2009-01-22,0.640147 +2009-01-23,0.665006 +2009-01-26,0.640147 +2009-01-27,0.528276 +2009-01-28,0.546921 +2009-01-29,0.441266 +2009-01-30,0.403976 +2010-01-04,7.273471 +2010-01-05,7.684581 +2010-01-06,7.615005 +2010-01-07,7.709878 +2010-01-08,7.811075 +2010-01-11,7.640306 +2010-01-12,7.090051 +2010-01-13,6.931934 +2010-01-14,6.830737 +2010-01-15,6.944582 +2010-01-19,6.925611 +2010-01-20,6.957232 +2010-01-21,6.893985 +2010-01-22,6.514499 +2010-01-25,6.476551 +2010-01-26,6.261510 +2010-01-27,6.210911 +2010-01-28,6.103389 +2010-01-29,5.882023 +2011-01-03,12.566391 +2011-01-04,12.246840 +2011-01-05,12.310746 +2011-01-06,11.927285 +2011-01-07,11.999185 +2011-01-10,11.975220 +2011-01-11,11.775498 +2011-01-12,11.823430 +2011-01-13,11.831423 +2011-01-14,12.063096 +2011-01-18,11.855388 +2011-01-19,11.583767 +2011-01-20,11.527844 +2011-01-21,11.463935 +2011-01-24,11.719578 +2011-01-25,11.863377 +2011-01-26,11.887344 +2011-01-27,11.983209 +2011-01-28,11.639688 +2011-01-31,11.831423 +2012-01-03,12.515889 +2012-01-04,12.220240 +2012-01-05,12.318788 +2012-01-06,12.162753 +2012-01-09,12.129901 +2012-01-10,12.236665 +2012-01-11,12.294150 +2012-01-12,12.187388 +2012-01-13,12.464766 +2012-01-17,12.726738 +2012-01-18,12.887301 +2012-01-19,12.752092 +2012-01-20,13.191525 +2012-01-23,12.988708 +2012-01-24,13.208427 +2012-01-25,13.360540 +2012-01-26,13.461948 +2012-01-27,13.487300 +2012-01-30,13.326740 +2012-01-31,13.335185 +2013-01-02,17.333729 +2013-01-03,16.823656 +2013-01-04,16.659399 +2013-01-07,16.633465 +2013-01-08,16.676693 +2013-01-09,16.616175 +2013-01-10,16.529720 +2013-01-11,16.538359 +2013-01-14,16.529720 +2013-01-15,16.693979 +2013-01-16,16.797722 +2013-01-17,16.797722 +2013-01-18,16.763144 +2013-01-22,16.840946 +2013-01-23,16.858240 +2013-01-24,16.737207 +2013-01-25,17.013855 +2013-01-28,16.884172 +2013-01-29,17.048429 +2013-01-30,17.117594 +2013-01-31,16.875528 +2014-01-02,17.759224 +2014-01-03,17.909872 +2014-01-06,17.927595 +2014-01-07,18.007355 +2014-01-08,17.883289 +2014-01-09,17.830118 +2014-01-10,18.193455 +2014-01-13,18.051666 +2014-01-14,18.166868 +2014-01-15,18.335241 +2014-01-16,18.184589 +2014-01-17,18.087111 +2014-01-21,18.104834 +2014-01-22,18.060526 +2014-01-23,17.856705 +2014-01-24,17.378162 +2014-01-27,17.316126 +2014-01-28,17.413609 +2014-01-29,17.351576 +2014-01-30,17.714909 +2014-01-31,17.847839 +2015-01-02,25.967087 +2015-01-05,26.139896 +2015-01-06,26.512804 +2015-01-07,27.113092 +2015-01-08,27.358667 +2015-01-09,27.449619 +2015-01-12,27.640623 +2015-01-13,27.467813 +2015-01-14,27.722477 +2015-01-15,27.622433 +2015-01-16,27.677006 +2015-01-20,27.558764 +2015-01-21,27.622433 +2015-01-22,28.386438 +2015-01-23,28.240910 +2015-01-26,28.613819 +2015-01-27,28.504677 +2015-01-28,28.386438 +2015-01-29,28.140863 +2015-01-30,27.449619 +2016-01-04,24.941437 +2016-01-05,25.557737 +2016-01-06,25.791180 +2016-01-07,25.146868 +2016-01-08,24.446526 +2016-01-11,24.157057 +2016-01-12,24.054338 +2016-01-13,24.091688 +2016-01-14,24.091688 +2016-01-15,25.240248 +2016-01-19,24.670637 +2016-01-20,23.951620 +2016-01-21,24.595936 +2016-01-22,25.034813 +2016-01-25,25.137531 +2016-01-26,25.539061 +2016-01-27,25.342964 +2016-01-28,25.735153 +2016-01-29,26.183372 +2017-01-03,24.634794 +2017-01-04,25.227118 +2017-01-05,25.246536 +2017-01-06,25.246536 +2017-01-09,24.809578 +2017-01-10,24.314358 +2017-01-11,24.207546 +2017-01-12,24.178413 +2017-01-13,24.100733 +2017-01-17,24.207546 +2017-01-18,24.372618 +2017-01-19,23.916237 +2017-01-20,24.265804 +2017-01-23,24.877548 +2017-01-24,24.518270 +2017-01-25,24.061892 +2017-01-26,23.964790 +2017-01-27,23.964790 +2017-01-30,23.187971 +2017-01-31,24.120153 diff -r 716042628398 -r d306102fd33b templates1/GOOG.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/GOOG.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,262 @@ +Date,Adj Close +2005-01-03,100.700043 +2005-01-04,96.621567 +2005-01-05,96.129768 +2005-01-06,93.665794 +2005-01-07,96.298668 +2005-01-10,96.899757 +2005-01-11,96.144669 +2005-01-12,97.058723 +2005-01-13,97.033890 +2005-01-14,99.338898 +2005-01-18,101.291199 +2005-01-19,98.012520 +2005-01-20,96.333443 +2005-01-21,93.531670 +2005-01-24,89.776093 +2005-01-25,87.987724 +2005-01-26,94.008568 +2005-01-27,93.432312 +2005-01-28,94.555008 +2005-01-31,97.177948 +2006-01-03,216.208771 +2006-01-04,221.181427 +2006-01-05,224.162048 +2006-01-06,231.325455 +2006-01-09,231.941452 +2006-01-10,233.362198 +2006-01-11,234.291168 +2006-01-12,230.317017 +2006-01-13,231.618546 +2006-01-17,232.045761 +2006-01-18,221.017487 +2006-01-19,216.814835 +2006-01-20,198.439346 +2006-01-23,212.368744 +2006-01-24,220.083572 +2006-01-25,215.100983 +2006-01-26,215.731873 +2006-01-27,215.344391 +2006-01-30,212.030945 +2006-01-31,214.932068 +2007-01-03,232.284210 +2007-01-04,240.068588 +2007-01-05,242.020889 +2007-01-08,240.227554 +2007-01-09,241.181351 +2007-01-10,243.148560 +2007-01-11,248.245407 +2007-01-12,250.868347 +2007-01-16,250.510666 +2007-01-17,247.033279 +2007-01-18,242.338821 +2007-01-19,243.292618 +2007-01-22,238.866409 +2007-01-23,237.977188 +2007-01-24,247.922501 +2007-01-25,242.467987 +2007-01-26,246.317932 +2007-01-29,244.643829 +2007-01-30,245.562851 +2007-01-31,249.129654 +2008-01-02,340.381134 +2008-01-03,340.450684 +2008-01-04,326.377228 +2008-01-07,322.527283 +2008-01-08,313.799042 +2008-01-09,324.489502 +2008-01-10,321.275421 +2008-01-11,317.062805 +2008-01-14,324.797516 +2008-01-15,316.764740 +2008-01-16,305.984863 +2008-01-17,298.453857 +2008-01-18,298.185577 +2008-01-22,290.286957 +2008-01-23,272.537415 +2008-01-24,285.388824 +2008-01-25,281.369965 +2008-01-28,276.193634 +2008-01-29,273.481262 +2008-01-30,272.363525 +2008-01-31,280.326752 +2009-01-02,159.621811 +2009-01-05,162.965073 +2009-01-06,165.950653 +2009-01-07,159.964584 +2009-01-08,161.544312 +2009-01-09,156.517014 +2009-01-12,155.334702 +2009-01-13,156.144424 +2009-01-14,149.512558 +2009-01-15,148.528961 +2009-01-16,148.866760 +2009-01-20,140.461441 +2009-01-21,150.560745 +2009-01-22,152.259705 +2009-01-23,161.300888 +2009-01-26,160.888580 +2009-01-27,164.668991 +2009-01-28,173.208450 +2009-01-29,170.550735 +2009-01-30,168.171204 +2010-01-04,311.349976 +2010-01-05,309.978882 +2010-01-06,302.164703 +2010-01-07,295.130463 +2010-01-08,299.064880 +2010-01-11,298.612823 +2010-01-12,293.332153 +2010-01-13,291.648102 +2010-01-14,293.019196 +2010-01-15,288.126007 +2010-01-19,291.911407 +2010-01-20,288.329681 +2010-01-21,289.606384 +2010-01-22,273.227905 +2010-01-25,268.255249 +2010-01-26,269.457428 +2010-01-27,269.298462 +2010-01-28,265.418701 +2010-01-29,263.257751 +2011-01-03,300.222351 +2011-01-04,299.114563 +2011-01-05,302.567078 +2011-01-06,304.767792 +2011-01-07,306.228271 +2011-01-10,305.120483 +2011-01-11,306.014679 +2011-01-12,306.441895 +2011-01-13,306.352478 +2011-01-14,310.073273 +2011-01-18,317.748352 +2011-01-19,313.833801 +2011-01-20,311.359894 +2011-01-21,303.938171 +2011-01-24,303.565613 +2011-01-25,307.952057 +2011-01-26,306.258087 +2011-01-27,306.402161 +2011-01-28,298.553192 +2011-01-31,298.240234 +2012-01-03,330.555054 +2012-01-04,331.980774 +2012-01-05,327.375732 +2012-01-06,322.909790 +2012-01-09,309.218842 +2012-01-10,309.556641 +2012-01-11,310.957520 +2012-01-12,312.785645 +2012-01-13,310.475647 +2012-01-17,312.259064 +2012-01-18,314.410065 +2012-01-19,317.718536 +2012-01-20,291.101654 +2012-01-23,290.868195 +2012-01-24,288.588013 +2012-01-25,282.904968 +2012-01-26,282.214478 +2012-01-27,288.116089 +2012-01-30,286.978485 +2012-01-31,288.180664 +2013-01-02,359.288177 +2013-01-03,359.496826 +2013-01-04,366.600616 +2013-01-07,365.001007 +2013-01-08,364.280701 +2013-01-09,366.675140 +2013-01-10,368.344269 +2013-01-11,367.604095 +2013-01-14,359.288177 +2013-01-15,360.122742 +2013-01-16,355.284210 +2013-01-17,353.361725 +2013-01-18,349.978729 +2013-01-22,349.164032 +2013-01-23,368.354218 +2013-01-24,374.668152 +2013-01-25,374.399902 +2013-01-28,372.939392 +2013-01-29,374.404846 +2013-01-30,374.479370 +2013-01-31,375.403351 +2014-01-02,552.963501 +2014-01-03,548.929749 +2014-01-06,555.049927 +2014-01-07,565.750366 +2014-01-08,566.927673 +2014-01-09,561.468201 +2014-01-10,561.438354 +2014-01-13,557.861633 +2014-01-14,570.986267 +2014-01-15,570.598816 +2014-01-16,574.374268 +2014-01-17,571.547607 +2014-01-21,578.090088 +2014-01-22,578.745789 +2014-01-23,576.301697 +2014-01-24,558.283875 +2014-01-27,547.056946 +2014-01-28,557.876526 +2014-01-29,549.883545 +2014-01-30,564.026550 +2014-01-31,586.669312 +2015-01-02,521.937744 +2015-01-05,511.057617 +2015-01-06,499.212799 +2015-01-07,498.357513 +2015-01-08,499.928864 +2015-01-09,493.454498 +2015-01-12,489.854309 +2015-01-13,493.464447 +2015-01-14,498.128784 +2015-01-15,499.043732 +2015-01-16,505.299316 +2015-01-20,504.125763 +2015-01-21,515.204773 +2015-01-22,531.465332 +2015-01-23,536.994873 +2015-01-26,532.280823 +2015-01-27,515.791565 +2015-01-28,507.208801 +2015-01-29,507.865204 +2015-01-30,531.594604 +2016-01-04,741.840027 +2016-01-05,742.580017 +2016-01-06,743.619995 +2016-01-07,726.390015 +2016-01-08,714.469971 +2016-01-11,716.030029 +2016-01-12,726.070007 +2016-01-13,700.559998 +2016-01-14,714.719971 +2016-01-15,694.450012 +2016-01-19,701.789978 +2016-01-20,698.450012 +2016-01-21,706.590027 +2016-01-22,725.250000 +2016-01-25,711.669983 +2016-01-26,713.039978 +2016-01-27,699.989990 +2016-01-28,730.960022 +2016-01-29,742.950012 +2017-01-03,786.140015 +2017-01-04,786.900024 +2017-01-05,794.020020 +2017-01-06,806.150024 +2017-01-09,806.650024 +2017-01-10,804.789978 +2017-01-11,807.909973 +2017-01-12,806.359985 +2017-01-13,807.880005 +2017-01-17,804.609985 +2017-01-18,806.070007 +2017-01-19,802.174988 +2017-01-20,805.020020 +2017-01-23,819.309998 +2017-01-24,823.869995 +2017-01-25,835.669983 +2017-01-26,832.150024 +2017-01-27,823.309998 +2017-01-30,802.320007 +2017-01-31,796.789978 diff -r 716042628398 -r d306102fd33b templates1/HCP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/HCP.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,660 @@ +Date,Adj Close +1986-01-02,0.536299 +1986-01-03,0.533163 +1986-01-06,0.542571 +1986-01-07,0.545707 +1986-01-08,0.542571 +1986-01-09,0.530026 +1986-01-10,0.526890 +1986-01-13,0.514345 +1986-01-14,0.523754 +1986-01-15,0.520617 +1986-01-16,0.517481 +1986-01-17,0.508072 +1986-01-20,0.517481 +1986-01-21,0.520617 +1986-01-22,0.517481 +1986-01-23,0.523754 +1986-01-24,0.542571 +1986-01-27,0.558252 +1986-01-28,0.561389 +1986-01-29,0.561389 +1986-01-30,0.570798 +1986-01-31,0.561389 +1987-01-02,0.730746 +1987-01-05,0.740155 +1987-01-06,0.749563 +1987-01-07,0.746428 +1987-01-08,0.737019 +1987-01-09,0.727610 +1987-01-12,0.724474 +1987-01-13,0.730746 +1987-01-14,0.749563 +1987-01-15,0.746428 +1987-01-16,0.740155 +1987-01-19,0.746428 +1987-01-20,0.730746 +1987-01-21,0.730746 +1987-01-22,0.730746 +1987-01-23,0.727610 +1987-01-26,0.733883 +1987-01-27,0.746050 +1987-01-28,0.726838 +1987-01-29,0.707627 +1987-01-30,0.707627 +1988-01-04,0.755899 +1988-01-05,0.769642 +1988-01-06,0.762771 +1988-01-07,0.755899 +1988-01-08,0.755899 +1988-01-11,0.755899 +1988-01-12,0.742155 +1988-01-13,0.735283 +1988-01-14,0.759335 +1988-01-15,0.762771 +1988-01-18,0.752463 +1988-01-19,0.749027 +1988-01-20,0.742155 +1988-01-21,0.745591 +1988-01-22,0.755899 +1988-01-25,0.762771 +1988-01-26,0.752463 +1988-01-27,0.759335 +1988-01-28,0.762771 +1988-01-29,0.762771 +1989-01-03,0.778026 +1989-01-04,0.774231 +1989-01-05,0.778026 +1989-01-06,0.778026 +1989-01-09,0.770435 +1989-01-10,0.774231 +1989-01-11,0.778026 +1989-01-12,0.781821 +1989-01-13,0.785616 +1989-01-16,0.797002 +1989-01-17,0.793207 +1989-01-18,0.793207 +1989-01-19,0.800797 +1989-01-20,0.804592 +1989-01-23,0.797002 +1989-01-24,0.797002 +1989-01-25,0.793207 +1989-01-26,0.787437 +1989-01-27,0.791335 +1989-01-30,0.795233 +1989-01-31,0.779641 +1990-01-02,1.072767 +1990-01-03,1.064353 +1990-01-04,1.068560 +1990-01-05,1.060146 +1990-01-08,1.076974 +1990-01-09,1.064353 +1990-01-10,1.060146 +1990-01-11,1.072767 +1990-01-12,1.064353 +1990-01-15,1.060146 +1990-01-16,1.060146 +1990-01-17,1.060146 +1990-01-18,1.068560 +1990-01-19,1.072767 +1990-01-22,1.068560 +1990-01-23,1.051732 +1990-01-24,1.043319 +1990-01-25,1.043319 +1990-01-26,1.043319 +1990-01-29,1.034905 +1990-01-30,1.017317 +1990-01-31,0.995764 +1991-01-02,1.252144 +1991-01-03,1.256781 +1991-01-04,1.242868 +1991-01-07,1.242868 +1991-01-08,1.242868 +1991-01-09,1.252144 +1991-01-10,1.252144 +1991-01-11,1.252144 +1991-01-14,1.242868 +1991-01-15,1.252144 +1991-01-16,1.247506 +1991-01-17,1.252144 +1991-01-18,1.247506 +1991-01-21,1.242868 +1991-01-22,1.252144 +1991-01-23,1.252144 +1991-01-24,1.270694 +1991-01-25,1.275331 +1991-01-28,1.284606 +1991-01-29,1.298519 +1991-01-30,1.328505 +1991-01-31,1.337993 +1992-01-02,1.921972 +1992-01-03,1.866482 +1992-01-06,1.901793 +1992-01-07,1.957284 +1992-01-08,1.937105 +1992-01-09,1.947195 +1992-01-10,1.952239 +1992-01-13,1.952239 +1992-01-14,1.987550 +1992-01-15,1.957284 +1992-01-16,1.987550 +1992-01-17,2.027907 +1992-01-20,2.017818 +1992-01-21,1.980467 +1992-01-22,1.949682 +1992-01-23,1.970206 +1992-01-24,1.949682 +1992-01-27,1.970206 +1992-01-28,1.980467 +1992-01-29,1.959943 +1992-01-30,1.959943 +1992-01-31,1.944551 +1993-01-04,2.237098 +1993-01-05,2.182799 +1993-01-06,2.085063 +1993-01-07,2.193660 +1993-01-08,2.171941 +1993-01-11,2.161081 +1993-01-12,2.182799 +1993-01-13,2.226238 +1993-01-14,2.258818 +1993-01-15,2.269676 +1993-01-18,2.269676 +1993-01-19,2.269676 +1993-01-20,2.291397 +1993-01-21,2.302256 +1993-01-22,2.323975 +1993-01-25,2.323975 +1993-01-26,2.291397 +1993-01-27,2.334836 +1993-01-28,2.341463 +1993-01-29,2.385642 +1994-01-03,2.543419 +1994-01-04,2.554979 +1994-01-05,2.566540 +1994-01-06,2.566540 +1994-01-07,2.566540 +1994-01-10,2.566540 +1994-01-11,2.566540 +1994-01-12,2.520297 +1994-01-13,2.659029 +1994-01-14,2.682150 +1994-01-17,2.705273 +1994-01-18,2.751516 +1994-01-19,2.705273 +1994-01-20,2.659029 +1994-01-21,2.647467 +1994-01-24,2.682150 +1994-01-25,2.647467 +1994-01-26,2.647467 +1994-01-27,2.693713 +1994-01-28,2.668321 +1994-01-31,2.703586 +1995-01-03,2.983359 +1995-01-04,2.983359 +1995-01-05,2.921464 +1995-01-06,2.896707 +1995-01-09,2.896707 +1995-01-10,2.871948 +1995-01-11,2.884327 +1995-01-12,2.871948 +1995-01-13,2.909086 +1995-01-16,2.909086 +1995-01-17,2.873295 +1995-01-18,2.860693 +1995-01-19,2.923704 +1995-01-20,2.885898 +1995-01-23,2.860693 +1995-01-24,2.885898 +1995-01-25,2.848091 +1995-01-26,2.835487 +1995-01-27,2.848091 +1995-01-30,2.860693 +1995-01-31,2.873295 +1996-01-02,3.712464 +1996-01-03,3.725725 +1996-01-04,3.685946 +1996-01-05,3.712464 +1996-01-08,3.712464 +1996-01-09,3.685946 +1996-01-10,3.685946 +1996-01-11,3.685946 +1996-01-12,3.646172 +1996-01-15,3.659429 +1996-01-16,3.685946 +1996-01-17,3.699207 +1996-01-18,3.738982 +1996-01-19,3.712464 +1996-01-22,3.699207 +1996-01-23,3.712464 +1996-01-24,3.712464 +1996-01-25,3.699207 +1996-01-26,3.685946 +1996-01-29,3.712464 +1996-01-30,3.738982 +1996-01-31,3.765499 +1997-01-02,3.962462 +1997-01-03,3.976665 +1997-01-06,3.962462 +1997-01-07,4.132890 +1997-01-08,4.118688 +1997-01-09,4.090286 +1997-01-10,4.076081 +1997-01-13,4.104487 +1997-01-14,4.161295 +1997-01-15,4.218106 +1997-01-16,4.175500 +1997-01-17,4.189701 +1997-01-20,4.189701 +1997-01-21,4.218106 +1997-01-22,4.189701 +1997-01-23,4.147093 +1997-01-24,4.161295 +1997-01-27,4.147093 +1997-01-28,4.118688 +1997-01-29,4.090286 +1997-01-30,4.116281 +1997-01-31,4.044065 +1998-01-02,4.656702 +1998-01-05,4.633875 +1998-01-06,4.641483 +1998-01-07,4.656702 +1998-01-08,4.664309 +1998-01-09,4.641483 +1998-01-12,4.626266 +1998-01-13,4.664309 +1998-01-14,4.709963 +1998-01-15,4.770837 +1998-01-16,4.778443 +1998-01-20,4.732791 +1998-01-21,4.778443 +1998-01-22,4.702357 +1998-01-23,4.679529 +1998-01-26,4.671920 +1998-01-27,4.664309 +1998-01-28,4.702357 +1998-01-29,4.755619 +1998-01-30,4.725183 +1999-01-04,4.112409 +1999-01-05,4.096025 +1999-01-06,4.038681 +1999-01-07,3.956759 +1999-01-08,3.989529 +1999-01-11,3.899417 +1999-01-12,3.866647 +1999-01-13,3.915799 +1999-01-14,3.932185 +1999-01-15,3.932185 +1999-01-19,3.989529 +1999-01-20,3.964951 +1999-01-21,3.932185 +1999-01-22,3.923991 +1999-01-25,3.915799 +1999-01-26,3.915799 +1999-01-27,3.866647 +1999-01-28,3.866647 +1999-01-29,3.883031 +2000-01-03,3.462599 +2000-01-04,3.453557 +2000-01-05,3.516843 +2000-01-06,3.643413 +2000-01-07,3.724780 +2000-01-10,3.742862 +2000-01-11,3.697657 +2000-01-12,3.733821 +2000-01-13,3.760942 +2000-01-14,3.733821 +2000-01-18,3.643413 +2000-01-19,3.706697 +2000-01-20,3.724780 +2000-01-21,3.760942 +2000-01-24,3.697657 +2000-01-25,3.724780 +2000-01-26,3.724780 +2000-01-27,3.751902 +2000-01-28,3.661494 +2000-01-31,3.697657 +2001-01-02,4.755206 +2001-01-03,4.936165 +2001-01-04,4.976377 +2001-01-05,4.946218 +2001-01-08,5.107073 +2001-01-09,5.097019 +2001-01-10,5.127178 +2001-01-11,5.137230 +2001-01-12,5.127178 +2001-01-16,5.137230 +2001-01-17,5.137230 +2001-01-18,5.157336 +2001-01-19,5.167390 +2001-01-22,5.157336 +2001-01-23,5.187496 +2001-01-24,5.197551 +2001-01-25,5.187496 +2001-01-26,5.127178 +2001-01-29,5.161761 +2001-01-30,5.169802 +2001-01-31,5.105462 +2002-01-02,6.420150 +2002-01-03,6.471148 +2002-01-04,6.479940 +2002-01-07,6.506315 +2002-01-08,6.494007 +2002-01-09,6.495765 +2002-01-10,6.499280 +2002-01-11,6.532692 +2002-01-14,6.566105 +2002-01-15,6.678646 +2002-01-16,6.641717 +2002-01-17,6.611824 +2002-01-18,6.592482 +2002-01-22,6.610067 +2002-01-23,6.594240 +2002-01-24,6.576653 +2002-01-25,6.685679 +2002-01-28,6.752503 +2002-01-29,6.738436 +2002-01-30,6.768327 +2002-01-31,6.818610 +2003-01-02,7.243653 +2003-01-03,7.399635 +2003-01-06,7.479527 +2003-01-07,7.380613 +2003-01-08,7.336863 +2003-01-09,7.306426 +2003-01-10,7.272187 +2003-01-13,7.323545 +2003-01-14,7.319741 +2003-01-15,7.298814 +2003-01-16,7.199903 +2003-01-17,7.150441 +2003-01-21,7.142837 +2003-01-22,7.036312 +2003-01-23,7.028704 +2003-01-24,7.000170 +2003-01-27,6.743371 +2003-01-28,6.648257 +2003-01-29,6.828969 +2003-01-30,6.895548 +2003-01-31,7.007778 +2004-01-02,10.437840 +2004-01-05,10.499723 +2004-01-06,10.660622 +2004-01-07,10.615236 +2004-01-08,10.582230 +2004-01-09,10.726631 +2004-01-12,10.788517 +2004-01-13,10.912288 +2004-01-14,10.953545 +2004-01-15,10.862780 +2004-01-16,10.726631 +2004-01-20,10.672997 +2004-01-21,10.862780 +2004-01-22,11.199014 +2004-01-23,11.046364 +2004-01-26,11.232025 +2004-01-27,11.541446 +2004-01-28,11.529066 +2004-01-29,11.448619 +2004-01-30,11.599202 +2005-01-03,12.077057 +2005-01-04,11.909861 +2005-01-05,11.505096 +2005-01-06,11.597487 +2005-01-07,11.518296 +2005-01-10,11.443502 +2005-01-11,11.210320 +2005-01-12,11.126726 +2005-01-13,11.263114 +2005-01-14,11.390703 +2005-01-18,11.535887 +2005-01-19,11.557894 +2005-01-20,11.505096 +2005-01-21,11.601888 +2005-01-24,11.522696 +2005-01-25,11.351112 +2005-01-26,11.364308 +2005-01-27,11.289516 +2005-01-28,11.227919 +2005-01-31,11.421503 +2006-01-03,12.138072 +2006-01-04,12.236524 +2006-01-05,12.363108 +2006-01-06,12.658475 +2006-01-09,12.841319 +2006-01-10,12.874138 +2006-01-11,12.930398 +2006-01-12,12.911645 +2006-01-13,12.616279 +2006-01-17,12.667853 +2006-01-18,12.658475 +2006-01-19,12.935082 +2006-01-20,12.616279 +2006-01-23,12.719426 +2006-01-24,12.911645 +2006-01-25,12.888206 +2006-01-26,12.869452 +2006-01-27,13.075738 +2006-01-30,13.099179 +2006-01-31,13.010098 +2007-01-03,18.400259 +2007-01-04,18.694464 +2007-01-05,18.699446 +2007-01-08,19.003624 +2007-01-09,19.103354 +2007-01-10,19.611980 +2007-01-11,19.611980 +2007-01-12,19.636917 +2007-01-16,19.646891 +2007-01-17,19.297831 +2007-01-18,19.382603 +2007-01-19,19.492304 +2007-01-22,19.487316 +2007-01-23,19.582067 +2007-01-24,19.547159 +2007-01-25,19.751602 +2007-01-26,19.806458 +2007-01-29,20.085705 +2007-01-30,20.354965 +2007-01-31,20.569384 +2008-01-02,18.094234 +2008-01-03,17.152702 +2008-01-04,16.221693 +2008-01-07,16.195395 +2008-01-08,15.622056 +2008-01-09,15.790371 +2008-01-10,16.421564 +2008-01-11,16.442606 +2008-01-14,16.595140 +2008-01-15,16.263767 +2008-01-16,16.342669 +2008-01-17,16.095442 +2008-01-18,15.864014 +2008-01-22,16.405788 +2008-01-23,17.768114 +2008-01-24,17.179001 +2008-01-25,16.805546 +2008-01-28,17.015945 +2008-01-29,16.358452 +2008-01-30,15.942915 +2008-01-31,15.974471 +2009-01-02,14.638705 +2009-01-05,14.259639 +2009-01-06,14.337686 +2009-01-07,13.852697 +2009-01-08,13.484777 +2009-01-09,12.531535 +2009-01-12,12.113443 +2009-01-13,12.604007 +2009-01-14,12.074423 +2009-01-15,12.654171 +2009-01-16,12.971930 +2009-01-20,11.539268 +2009-01-21,12.944046 +2009-01-22,12.553833 +2009-01-23,12.626305 +2009-01-26,12.626305 +2009-01-27,13.066688 +2009-01-28,14.577386 +2009-01-29,13.590696 +2009-01-30,13.010943 +2010-01-04,18.058498 +2010-01-05,18.010454 +2010-01-06,17.902351 +2010-01-07,18.148579 +2010-01-08,18.268692 +2010-01-11,18.472879 +2010-01-12,18.160589 +2010-01-13,18.298717 +2010-01-14,18.244665 +2010-01-15,18.226654 +2010-01-19,18.791166 +2010-01-20,18.448856 +2010-01-21,17.902351 +2010-01-22,17.626101 +2010-01-25,17.632107 +2010-01-26,17.103624 +2010-01-27,17.247761 +2010-01-28,17.157684 +2010-01-29,17.025553 +2011-01-03,23.784527 +2011-01-04,23.650949 +2011-01-05,23.695477 +2011-01-06,23.332888 +2011-01-07,23.205660 +2011-01-10,23.027546 +2011-01-11,23.148413 +2011-01-12,22.938496 +2011-01-13,23.135693 +2011-01-14,23.046633 +2011-01-18,23.040276 +2011-01-19,22.868521 +2011-01-20,22.983019 +2011-01-21,22.855797 +2011-01-24,22.932137 +2011-01-25,23.218386 +2011-01-26,23.212027 +2011-01-27,23.511002 +2011-01-28,23.250195 +2011-01-31,23.593699 +2012-01-03,28.059668 +2012-01-04,27.041262 +2012-01-05,27.101564 +2012-01-06,27.027864 +2012-01-09,27.068056 +2012-01-10,27.537054 +2012-01-11,27.530367 +2012-01-12,27.342760 +2012-01-13,27.543760 +2012-01-17,27.845261 +2012-01-18,27.898857 +2012-01-19,27.724663 +2012-01-20,27.369560 +2012-01-23,27.604067 +2012-01-24,27.463360 +2012-01-25,27.704567 +2012-01-26,28.160160 +2012-01-27,28.086460 +2012-01-30,27.898857 +2012-01-31,28.160160 +2013-01-02,31.952360 +2013-01-03,31.994450 +2013-01-04,32.120747 +2013-01-07,31.924290 +2013-01-08,32.050587 +2013-01-09,31.980421 +2013-01-10,32.240021 +2013-01-11,32.275105 +2013-01-14,32.359303 +2013-01-15,32.387367 +2013-01-16,32.254055 +2013-01-17,32.450516 +2013-01-18,32.611893 +2013-01-22,32.696083 +2013-01-23,32.597858 +2013-01-24,32.632950 +2013-01-25,32.976738 +2013-01-28,32.920609 +2013-01-29,33.180210 +2013-01-30,32.990772 +2013-01-31,32.916264 +2014-01-02,26.592802 +2014-01-03,26.570770 +2014-01-06,27.033440 +2014-01-07,27.496120 +2014-01-08,27.437363 +2014-01-09,27.474089 +2014-01-10,28.546322 +2014-01-13,27.988174 +2014-01-14,27.900038 +2014-01-15,27.936764 +2014-01-16,28.201153 +2014-01-17,27.936764 +2014-01-21,28.193800 +2014-01-22,28.230524 +2014-01-23,28.296623 +2014-01-24,28.348030 +2014-01-27,28.208496 +2014-01-28,28.729919 +2014-01-29,28.516943 +2014-01-30,28.561007 +2014-01-31,28.751957 +2015-01-02,34.724274 +2015-01-05,35.072685 +2015-01-06,35.738514 +2015-01-07,36.497265 +2015-01-08,36.009499 +2015-01-09,36.048210 +2015-01-12,36.621140 +2015-01-13,36.551456 +2015-01-14,36.961807 +2015-01-15,37.286976 +2015-01-16,37.325695 +2015-01-20,37.294720 +2015-01-21,36.760502 +2015-01-22,37.186329 +2015-01-23,37.279243 +2015-01-26,37.232784 +2015-01-27,37.132137 +2015-01-28,37.070194 +2015-01-29,37.124397 +2015-01-30,36.613400 +2016-01-04,31.482626 +2016-01-05,32.166134 +2016-01-06,30.873232 +2016-01-07,30.049726 +2016-01-08,29.967379 +2016-01-11,30.436771 +2016-01-12,30.346188 +2016-01-13,29.810911 +2016-01-14,29.613268 +2016-01-15,29.843849 +2016-01-19,30.107370 +2016-01-20,28.797997 +2016-01-21,29.341513 +2016-01-22,30.436771 +2016-01-25,30.173252 +2016-01-26,30.510885 +2016-01-27,28.995638 +2016-01-28,28.822702 +2016-01-29,29.596798 +2017-01-03,28.706423 +2017-01-04,29.342628 +2017-01-05,30.027033 +2017-01-06,30.094511 +2017-01-09,29.699291 +2017-01-10,28.966688 +2017-01-11,29.304071 +2017-01-12,29.313713 +2017-01-13,29.130558 +2017-01-17,29.573978 +2017-01-18,29.448664 +2017-01-19,28.879932 +2017-01-20,28.985968 +2017-01-23,29.236595 +2017-01-24,29.149839 +2017-01-25,28.802818 +2017-01-26,28.532911 +2017-01-27,28.494352 +2017-01-30,28.985968 +2017-01-31,29.226957 diff -r 716042628398 -r d306102fd33b templates1/IBM.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/IBM.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,999 @@ +Date,Adj Close +1970-01-02,5.374499 +1970-01-05,5.426075 +1970-01-06,5.429754 +1970-01-07,5.433434 +1970-01-08,5.444489 +1970-01-09,5.437121 +1970-01-12,5.418704 +1970-01-13,5.512638 +1970-01-14,5.507111 +1970-01-15,5.621310 +1970-01-16,5.448171 +1970-01-19,5.157160 +1970-01-20,5.252937 +1970-01-21,5.230834 +1970-01-22,5.245568 +1970-01-23,5.245568 +1970-01-26,5.135059 +1970-01-27,5.087171 +1970-01-28,5.024550 +1970-01-29,4.987710 +1970-01-30,4.938902 +1971-01-04,4.671425 +1971-01-05,4.719931 +1971-01-06,4.746050 +1971-01-07,4.719931 +1971-01-08,4.693812 +1971-01-11,4.663962 +1971-01-12,4.712467 +1971-01-13,4.710604 +1971-01-14,4.693812 +1971-01-15,4.626652 +1971-01-18,4.652770 +1971-01-19,4.667696 +1971-01-20,4.697543 +1971-01-21,4.708736 +1971-01-22,4.723664 +1971-01-25,4.802020 +1971-01-26,4.865447 +1971-01-27,4.813209 +1971-01-28,4.738588 +1971-01-29,4.857983 +1972-01-03,5.052722 +1972-01-04,5.158935 +1972-01-05,5.174107 +1972-01-06,5.174107 +1972-01-07,5.139965 +1972-01-10,5.128583 +1972-01-11,5.174107 +1972-01-12,5.193069 +1972-01-13,5.174107 +1972-01-14,5.310666 +1972-01-17,5.303078 +1972-01-18,5.303078 +1972-01-19,5.359979 +1972-01-20,5.515503 +1972-01-21,5.587581 +1972-01-24,5.469987 +1972-01-25,5.553438 +1972-01-26,5.595165 +1972-01-27,5.587581 +1972-01-28,5.587581 +1972-01-31,5.583783 +1973-01-02,6.293668 +1973-01-03,6.297519 +1973-01-04,6.335985 +1973-01-05,6.443700 +1973-01-08,6.443700 +1973-01-09,6.424467 +1973-01-10,6.332139 +1973-01-11,6.389844 +1973-01-12,6.462939 +1973-01-15,6.512944 +1973-01-16,6.501405 +1973-01-17,6.524490 +1973-01-18,6.599505 +1973-01-19,6.755309 +1973-01-22,6.709143 +1973-01-23,6.836092 +1973-01-24,6.709143 +1973-01-26,6.736073 +1973-01-29,6.793778 +1973-01-30,6.755309 +1973-01-31,6.701447 +1974-01-02,4.736099 +1974-01-03,4.667812 +1974-01-04,4.501979 +1974-01-07,4.433694 +1974-01-08,4.448322 +1974-01-09,4.443444 +1974-01-10,4.467833 +1974-01-11,4.682444 +1974-01-14,4.623913 +1974-01-15,4.665373 +1974-01-16,4.755607 +1974-01-17,4.892180 +1974-01-18,4.799506 +1974-01-21,4.779997 +1974-01-22,4.872672 +1974-01-23,4.838526 +1974-01-24,4.809263 +1974-01-25,4.819017 +1974-01-28,4.767804 +1974-01-29,4.745852 +1974-01-30,4.804384 +1974-01-31,4.784874 +1975-01-02,3.380706 +1975-01-03,3.353180 +1975-01-06,3.335665 +1975-01-07,3.318147 +1975-01-08,3.268100 +1975-01-09,3.373201 +1975-01-10,3.428254 +1975-01-13,3.388214 +1975-01-14,3.368197 +1975-01-15,3.273105 +1975-01-16,3.218056 +1975-01-17,3.165503 +1975-01-20,3.203039 +1975-01-21,3.195533 +1975-01-22,3.273105 +1975-01-23,3.263095 +1975-01-24,3.260593 +1975-01-27,3.260593 +1975-01-28,3.598415 +1975-01-29,3.748556 +1975-01-30,3.660972 +1975-01-31,3.768575 +1976-01-02,4.683176 +1976-01-05,4.755544 +1976-01-06,4.742621 +1976-01-07,4.724528 +1976-01-08,4.763299 +1976-01-09,4.781387 +1976-01-12,4.874435 +1976-01-13,4.843419 +1976-01-14,4.988151 +1976-01-15,4.954553 +1976-01-16,5.003659 +1976-01-19,5.169067 +1976-01-20,5.228515 +1976-01-21,5.117378 +1976-01-22,5.169067 +1976-01-23,5.256946 +1976-01-26,5.256946 +1976-01-27,5.166485 +1976-01-28,5.189744 +1976-01-29,5.303463 +1976-01-30,5.329311 +1977-01-03,5.892733 +1977-01-04,5.818141 +1977-01-05,5.839454 +1977-01-06,5.839454 +1977-01-07,5.796830 +1977-01-10,5.780842 +1977-01-11,5.732892 +1977-01-12,5.732892 +1977-01-13,5.764859 +1977-01-14,5.764859 +1977-01-17,5.818141 +1977-01-18,5.866091 +1977-01-19,5.914049 +1977-01-20,5.818141 +1977-01-21,5.839454 +1977-01-24,5.791499 +1977-01-25,5.748878 +1977-01-26,5.716910 +1977-01-27,5.722239 +1977-01-28,5.807485 +1977-01-31,5.866091 +1978-01-03,5.948494 +1978-01-04,5.992762 +1978-01-05,5.906994 +1978-01-06,5.909759 +1978-01-09,5.951265 +1978-01-10,5.909759 +1978-01-11,5.890394 +1978-01-12,5.901458 +1978-01-13,5.887628 +1978-01-16,5.920825 +1978-01-17,5.954030 +1978-01-18,5.959563 +1978-01-19,5.920825 +1978-01-20,5.893157 +1978-01-23,5.873793 +1978-01-24,5.887628 +1978-01-25,5.884861 +1978-01-26,5.848893 +1978-01-27,5.865491 +1978-01-30,5.906994 +1978-01-31,5.876563 +1979-01-02,7.011669 +1979-01-03,7.080976 +1979-01-04,7.046322 +1979-01-05,7.069426 +1979-01-08,7.034771 +1979-01-09,7.069426 +1979-01-10,7.054985 +1979-01-11,7.196494 +1979-01-12,7.225370 +1979-01-15,7.288898 +1979-01-16,7.153173 +1979-01-17,7.167613 +1979-01-18,7.184935 +1979-01-19,7.080976 +1979-01-22,7.196494 +1979-01-23,7.190714 +1979-01-24,7.127179 +1979-01-25,7.208042 +1979-01-26,7.231145 +1979-01-29,7.190714 +1979-01-30,7.208042 +1979-01-31,7.132956 +1980-01-02,6.061158 +1980-01-03,6.158133 +1980-01-04,6.146015 +1980-01-07,6.121768 +1980-01-08,6.533929 +1980-01-09,6.339971 +1980-01-10,6.546052 +1980-01-11,6.497560 +1980-01-14,6.485439 +1980-01-15,6.800620 +1980-01-16,6.788499 +1980-01-17,6.715765 +1980-01-18,6.752131 +1980-01-21,6.691520 +1980-01-22,6.691520 +1980-01-23,6.909722 +1980-01-24,6.849113 +1980-01-25,6.800620 +1980-01-28,6.885472 +1980-01-29,6.824864 +1980-01-30,6.824864 +1980-01-31,6.655151 +1981-01-02,7.076766 +1981-01-05,7.191939 +1981-01-06,7.319911 +1981-01-07,7.115162 +1981-01-08,6.923204 +1981-01-09,6.897610 +1981-01-12,6.833622 +1981-01-13,6.808028 +1981-01-14,6.833622 +1981-01-15,6.731249 +1981-01-16,6.846423 +1981-01-19,6.820825 +1981-01-20,6.654467 +1981-01-21,6.667262 +1981-01-22,6.680058 +1981-01-23,6.654467 +1981-01-26,6.654467 +1981-01-27,6.705656 +1981-01-28,6.616076 +1981-01-29,6.641670 +1981-01-30,6.590479 +1982-01-04,6.329620 +1982-01-05,6.193795 +1982-01-06,6.166629 +1982-01-07,6.166629 +1982-01-08,6.166629 +1982-01-11,6.166629 +1982-01-12,6.248124 +1982-01-13,6.234542 +1982-01-14,6.397539 +1982-01-15,6.492614 +1982-01-18,6.723527 +1982-01-19,6.628446 +1982-01-20,6.682780 +1982-01-21,6.791440 +1982-01-22,6.696355 +1982-01-25,6.737109 +1982-01-26,6.709941 +1982-01-27,6.805022 +1982-01-28,6.995185 +1982-01-29,6.913689 +1983-01-03,10.628294 +1983-01-04,10.928285 +1983-01-05,10.971148 +1983-01-06,11.156856 +1983-01-07,11.042571 +1983-01-10,11.199715 +1983-01-11,11.199715 +1983-01-12,11.213997 +1983-01-13,11.271140 +1983-01-14,11.328283 +1983-01-17,11.342566 +1983-01-18,11.385419 +1983-01-19,11.256856 +1983-01-20,11.185425 +1983-01-21,10.814001 +1983-01-24,10.728296 +1983-01-25,10.971148 +1983-01-26,10.871145 +1983-01-27,11.156856 +1983-01-28,11.128282 +1983-01-31,11.299706 +1984-01-03,14.374652 +1984-01-04,14.625539 +1984-01-05,14.669814 +1984-01-06,14.581270 +1984-01-09,14.551744 +1984-01-10,14.433688 +1984-01-11,14.433688 +1984-01-12,14.315613 +1984-01-13,14.049959 +1984-01-16,14.227064 +1984-01-17,14.286090 +1984-01-18,14.227064 +1984-01-19,14.035197 +1984-01-20,13.813825 +1984-01-23,13.710519 +1984-01-24,13.784315 +1984-01-25,13.621968 +1984-01-26,13.533414 +1984-01-27,13.562939 +1984-01-30,13.444866 +1984-01-31,13.474385 +1985-01-02,14.786401 +1985-01-03,14.664192 +1985-01-04,14.633652 +1985-01-07,14.710019 +1985-01-08,14.633652 +1985-01-09,14.710019 +1985-01-10,15.122452 +1985-01-11,15.000247 +1985-01-14,15.244651 +1985-01-15,15.229381 +1985-01-16,15.137722 +1985-01-17,15.107179 +1985-01-18,15.168268 +1985-01-21,15.672351 +1985-01-22,15.840377 +1985-01-23,16.191713 +1985-01-24,16.268085 +1985-01-25,16.283367 +1985-01-28,16.451380 +1985-01-29,16.741625 +1985-01-30,16.695795 +1985-01-31,16.665247 +1986-01-02,19.211901 +1986-01-03,19.512083 +1986-01-06,19.512083 +1986-01-07,19.670092 +1986-01-08,18.816917 +1986-01-09,19.006514 +1986-01-10,18.769522 +1986-01-13,18.832720 +1986-01-14,18.864323 +1986-01-15,19.290894 +1986-01-16,19.717482 +1986-01-17,19.069708 +1986-01-20,18.880108 +1986-01-21,18.895912 +1986-01-22,18.232340 +1986-01-23,18.706327 +1986-01-24,18.959116 +1986-01-27,18.911713 +1986-01-28,19.180300 +1986-01-29,19.085522 +1986-01-30,18.895912 +1986-01-31,19.148706 +1987-01-02,15.915498 +1987-01-05,16.127474 +1987-01-06,16.045942 +1987-01-07,16.111187 +1987-01-08,16.029646 +1987-01-09,15.948116 +1987-01-12,15.703507 +1987-01-13,15.198002 +1987-01-14,15.475204 +1987-01-15,15.654590 +1987-01-16,15.654590 +1987-01-19,16.339472 +1987-01-20,16.013340 +1987-01-21,16.013340 +1987-01-22,16.616690 +1987-01-23,16.469933 +1987-01-26,16.600389 +1987-01-27,16.877607 +1987-01-28,16.959133 +1987-01-29,16.779755 +1987-01-30,16.796078 +1988-01-04,16.245819 +1988-01-05,16.397184 +1988-01-06,16.531729 +1988-01-07,16.599001 +1988-01-08,15.455400 +1988-01-11,15.842206 +1988-01-12,15.505849 +1988-01-13,15.623572 +1988-01-14,15.589936 +1988-01-15,16.010378 +1988-01-18,15.842206 +1988-01-19,15.034954 +1988-01-20,14.849957 +1988-01-21,14.934059 +1988-01-22,14.866779 +1988-01-25,15.236765 +1988-01-26,15.051776 +1988-01-27,15.169494 +1988-01-28,15.304042 +1988-01-29,15.119043 +1989-01-03,16.905388 +1989-01-04,17.114964 +1989-01-05,17.080038 +1989-01-06,17.027639 +1989-01-09,17.045103 +1989-01-10,16.922848 +1989-01-11,17.080038 +1989-01-12,17.202280 +1989-01-13,17.237207 +1989-01-16,17.359451 +1989-01-17,17.307055 +1989-01-18,17.464245 +1989-01-19,17.359451 +1989-01-20,17.272137 +1989-01-23,17.097498 +1989-01-24,17.359451 +1989-01-25,17.219734 +1989-01-26,17.603956 +1989-01-27,17.726210 +1989-01-30,17.988171 +1989-01-31,18.250135 +1990-01-02,14.283247 +1990-01-03,14.410779 +1990-01-04,14.574739 +1990-01-05,14.538308 +1990-01-08,14.629398 +1990-01-09,14.483657 +1990-01-10,14.429001 +1990-01-11,14.556528 +1990-01-12,14.265030 +1990-01-15,14.301468 +1990-01-16,14.592954 +1990-01-17,14.410779 +1990-01-18,14.501869 +1990-01-19,14.374345 +1990-01-22,14.082840 +1990-01-23,14.101072 +1990-01-24,14.210383 +1990-01-25,13.973537 +1990-01-26,14.119287 +1990-01-29,14.173940 +1990-01-30,14.173940 +1990-01-31,14.374345 +1991-01-02,17.111137 +1991-01-03,17.168360 +1991-01-04,17.111137 +1991-01-07,16.824991 +1991-01-08,16.634235 +1991-01-09,16.309946 +1991-01-10,16.538853 +1991-01-11,16.500700 +1991-01-14,16.290865 +1991-01-15,16.405331 +1991-01-16,16.653309 +1991-01-17,17.664339 +1991-01-18,17.950468 +1991-01-21,18.255692 +1991-01-22,18.007706 +1991-01-23,18.198463 +1991-01-24,18.465532 +1991-01-25,18.713514 +1991-01-28,18.961508 +1991-01-29,18.999660 +1991-01-30,19.381170 +1991-01-31,19.343029 +1992-01-02,14.417690 +1992-01-03,14.437652 +1992-01-06,14.737185 +1992-01-07,15.116600 +1992-01-08,14.757150 +1992-01-09,14.577439 +1992-01-10,14.517529 +1992-01-13,14.417690 +1992-01-14,14.757150 +1992-01-15,15.236421 +1992-01-16,15.256382 +1992-01-17,15.396170 +1992-01-20,15.216442 +1992-01-21,14.837029 +1992-01-22,15.276355 +1992-01-23,14.936888 +1992-01-24,14.876968 +1992-01-27,14.976818 +1992-01-28,14.896942 +1992-01-29,14.677280 +1992-01-30,14.657313 +1992-01-31,14.377742 +1993-01-04,8.482168 +1993-01-05,8.270642 +1993-01-06,8.122577 +1993-01-07,7.953352 +1993-01-08,7.868745 +1993-01-11,8.080268 +1993-01-12,8.249489 +1993-01-13,8.080268 +1993-01-14,8.249489 +1993-01-15,8.164884 +1993-01-18,8.376404 +1993-01-19,8.186030 +1993-01-20,7.932202 +1993-01-21,7.847589 +1993-01-22,8.228331 +1993-01-25,8.270642 +1993-01-26,8.291796 +1993-01-27,8.397554 +1993-01-28,8.503319 +1993-01-29,8.714847 +1994-01-03,10.070459 +1994-01-04,10.310748 +1994-01-05,10.398129 +1994-01-06,10.223369 +1994-01-07,10.288904 +1994-01-10,10.354441 +1994-01-11,10.245215 +1994-01-12,10.157835 +1994-01-13,10.267063 +1994-01-14,10.245215 +1994-01-17,10.048614 +1994-01-18,9.983077 +1994-01-19,9.786471 +1994-01-20,9.655403 +1994-01-21,9.655403 +1994-01-24,10.245215 +1994-01-25,10.179682 +1994-01-26,9.852011 +1994-01-27,9.983077 +1994-01-28,10.092302 +1994-01-31,9.873855 +1995-01-03,13.099144 +1995-01-04,13.210154 +1995-01-05,13.143543 +1995-01-06,13.343360 +1995-01-09,13.409963 +1995-01-10,13.609785 +1995-01-11,13.498776 +1995-01-12,13.498776 +1995-01-13,13.565384 +1995-01-16,13.765208 +1995-01-17,13.765208 +1995-01-18,13.720794 +1995-01-19,13.587584 +1995-01-20,13.387764 +1995-01-23,13.187947 +1995-01-24,13.143543 +1995-01-25,12.854925 +1995-01-26,12.854925 +1995-01-27,12.877121 +1995-01-30,12.743900 +1995-01-31,12.810514 +1996-01-02,16.316818 +1996-01-03,16.025042 +1996-01-04,15.598606 +1996-01-05,15.912824 +1996-01-08,16.002588 +1996-01-09,15.576159 +1996-01-10,15.665934 +1996-01-11,15.665934 +1996-01-12,15.508825 +1996-01-15,14.925285 +1996-01-16,15.621047 +1996-01-17,15.733273 +1996-01-18,17.281906 +1996-01-19,18.314327 +1996-01-22,18.359222 +1996-01-23,18.493887 +1996-01-24,19.212091 +1996-01-25,18.695879 +1996-01-26,18.808105 +1996-01-29,19.122320 +1996-01-30,19.503868 +1996-01-31,19.481424 +1997-01-02,27.831324 +1997-01-03,28.898287 +1997-01-06,29.284195 +1997-01-07,29.670118 +1997-01-08,29.034496 +1997-01-09,29.397703 +1997-01-10,29.602003 +1997-01-13,29.760918 +1997-01-14,30.331261 +1997-01-15,29.897133 +1997-01-16,30.056038 +1997-01-17,30.010641 +1997-01-20,30.328436 +1997-01-21,30.510046 +1997-01-22,28.693975 +1997-01-23,27.558920 +1997-01-24,27.331913 +1997-01-27,26.469278 +1997-01-28,27.377316 +1997-01-29,28.398859 +1997-01-30,28.557764 +1997-01-31,28.489653 +1998-01-02,38.695133 +1998-01-05,38.992794 +1998-01-06,38.557766 +1998-01-07,38.191406 +1998-01-08,38.168514 +1998-01-09,36.657345 +1998-01-12,36.680248 +1998-01-13,37.412930 +1998-01-14,37.596092 +1998-01-15,37.893742 +1998-01-16,38.466167 +1998-01-20,39.702583 +1998-01-21,36.680248 +1998-01-22,36.405476 +1998-01-23,36.336784 +1998-01-26,35.947536 +1998-01-27,35.352253 +1998-01-28,35.535408 +1998-01-29,35.970463 +1998-01-30,36.176514 +1999-01-04,67.516541 +1999-01-05,69.960785 +1999-01-06,69.638000 +1999-01-07,70.168335 +1999-01-08,69.199852 +1999-01-11,69.822426 +1999-01-12,68.277481 +1999-01-13,68.438911 +1999-01-14,66.640327 +1999-01-15,68.231361 +1999-01-19,70.929268 +1999-01-20,71.759377 +1999-01-21,72.681725 +1999-01-22,66.317490 +1999-01-25,67.147591 +1999-01-26,68.485023 +1999-01-27,65.787148 +1999-01-28,65.925468 +1999-01-29,67.608780 +2000-01-03,86.003464 +2000-01-04,83.084152 +2000-01-05,86.003464 +2000-01-06,84.520630 +2000-01-07,84.149895 +2000-01-10,87.486267 +2000-01-11,88.227684 +2000-01-12,88.598366 +2000-01-13,87.671623 +2000-01-14,88.691055 +2000-01-18,85.818085 +2000-01-19,88.598366 +2000-01-20,88.227684 +2000-01-21,90.081207 +2000-01-24,90.081207 +2000-01-25,88.320335 +2000-01-26,86.559509 +2000-01-27,84.149895 +2000-01-28,82.713448 +2000-01-31,83.223152 +2001-01-02,63.173691 +2001-01-03,70.482635 +2001-01-04,69.411896 +2001-01-05,70.017090 +2001-01-08,69.691193 +2001-01-09,68.946342 +2001-01-10,69.598122 +2001-01-11,69.784340 +2001-01-12,69.877434 +2001-01-16,69.086044 +2001-01-17,72.018936 +2001-01-18,80.677940 +2001-01-19,82.865982 +2001-01-22,80.864166 +2001-01-23,81.236610 +2001-01-24,82.260803 +2001-01-25,82.493553 +2001-01-26,85.054024 +2001-01-29,85.644341 +2001-01-30,86.858437 +2001-01-31,83.424622 +2002-01-02,90.945305 +2002-01-03,92.562111 +2002-01-04,94.014206 +2002-01-07,92.854034 +2002-01-08,93.340591 +2002-01-09,93.183403 +2002-01-10,91.424347 +2002-01-11,90.054565 +2002-01-14,88.362938 +2002-01-15,88.961700 +2002-01-16,87.876366 +2002-01-17,89.747681 +2002-01-18,85.518547 +2002-01-22,82.711578 +2002-01-23,80.765427 +2002-01-24,81.379189 +2002-01-25,81.798370 +2002-01-28,80.952560 +2002-01-29,77.097656 +2002-01-30,79.006401 +2002-01-31,80.757919 +2003-01-02,60.752041 +2003-01-03,61.566395 +2003-01-06,63.029194 +2003-01-07,64.846413 +2003-01-08,63.481621 +2003-01-09,65.600426 +2003-01-10,66.113159 +2003-01-13,65.984985 +2003-01-14,66.791801 +2003-01-15,66.045319 +2003-01-16,64.884109 +2003-01-17,61.302471 +2003-01-21,60.729420 +2003-01-22,60.096050 +2003-01-23,61.113983 +2003-01-24,59.560677 +2003-01-27,59.130890 +2003-01-28,60.405201 +2003-01-29,60.563526 +2003-01-30,59.040375 +2003-01-31,58.964993 +2004-01-02,69.557121 +2004-01-05,70.696793 +2004-01-06,70.704369 +2004-01-07,70.491684 +2004-01-08,70.689224 +2004-01-09,69.298805 +2004-01-12,69.557121 +2004-01-13,68.151566 +2004-01-14,68.615021 +2004-01-15,71.433777 +2004-01-16,72.421486 +2004-01-20,73.773895 +2004-01-21,74.229752 +2004-01-22,74.085350 +2004-01-23,74.381714 +2004-01-26,75.863243 +2004-01-27,75.065475 +2004-01-28,73.986603 +2004-01-29,74.465263 +2004-01-30,75.392189 +2005-01-03,74.841179 +2005-01-04,74.037254 +2005-01-05,73.884140 +2005-01-06,73.654457 +2005-01-07,73.332870 +2005-01-10,73.256310 +2005-01-11,72.735664 +2005-01-12,72.896469 +2005-01-13,72.314568 +2005-01-14,72.046585 +2005-01-18,72.659119 +2005-01-19,71.280952 +2005-01-20,71.204391 +2005-01-21,70.729706 +2005-01-24,70.277985 +2005-01-25,70.584251 +2005-01-26,70.400482 +2005-01-27,70.423470 +2005-01-28,71.120178 +2005-01-31,71.525970 +2006-01-03,63.418877 +2006-01-04,63.333824 +2006-01-05,63.758892 +2006-01-06,65.652336 +2006-01-09,64.709503 +2006-01-10,64.972275 +2006-01-11,65.049515 +2006-01-12,64.585846 +2006-01-13,64.276695 +2006-01-17,64.145309 +2006-01-18,64.763588 +2006-01-19,64.214882 +2006-01-20,62.877892 +2006-01-23,62.916515 +2006-01-24,62.483742 +2006-01-25,62.530121 +2006-01-26,62.383270 +2006-01-27,62.615097 +2006-01-30,63.086548 +2006-01-31,62.831490 +2007-01-03,76.182991 +2007-01-04,76.997505 +2007-01-05,76.300468 +2007-01-08,77.459595 +2007-01-09,78.375984 +2007-01-10,77.451797 +2007-01-11,77.263809 +2007-01-12,77.804237 +2007-01-16,78.963379 +2007-01-17,78.336823 +2007-01-18,77.890358 +2007-01-19,75.321442 +2007-01-22,76.057632 +2007-01-23,76.034172 +2007-01-24,76.284805 +2007-01-25,76.370941 +2007-01-26,76.323952 +2007-01-29,77.177635 +2007-01-30,77.827713 +2007-01-31,77.655434 +2008-01-02,83.147438 +2008-01-03,83.314232 +2008-01-04,80.319969 +2008-01-07,79.462227 +2008-01-08,77.508430 +2008-01-09,78.080261 +2008-01-10,79.358963 +2008-01-11,77.571968 +2008-01-14,81.749596 +2008-01-15,80.875946 +2008-01-16,80.717117 +2008-01-17,80.296173 +2008-01-18,82.122887 +2008-01-22,80.391479 +2008-01-23,84.267273 +2008-01-24,84.910614 +2008-01-25,83.012390 +2008-01-28,83.377754 +2008-01-29,84.267273 +2008-01-30,83.909889 +2008-01-31,85.069466 +2009-01-02,70.606422 +2009-01-05,70.161949 +2009-01-06,72.109543 +2009-01-07,70.945831 +2009-01-08,70.452896 +2009-01-09,68.448715 +2009-01-12,69.264938 +2009-01-13,68.965927 +2009-01-14,67.228455 +2009-01-15,67.980003 +2009-01-16,68.626495 +2009-01-20,66.250587 +2009-01-21,73.879372 +2009-01-22,72.788361 +2009-01-23,72.319672 +2009-01-26,74.024818 +2009-01-27,74.073318 +2009-01-28,76.627014 +2009-01-29,74.760216 +2009-01-30,74.065216 +2010-01-04,109.173752 +2010-01-05,107.854950 +2010-01-06,107.154320 +2010-01-07,106.783417 +2010-01-08,107.854950 +2010-01-11,106.725700 +2010-01-12,107.574692 +2010-01-13,107.343887 +2010-01-14,109.058350 +2010-01-15,108.621490 +2010-01-19,110.566757 +2010-01-20,107.360382 +2010-01-21,106.330040 +2010-01-22,103.445122 +2010-01-25,103.956169 +2010-01-26,103.651207 +2010-01-27,104.129272 +2010-01-28,102.002670 +2010-01-29,100.881660 +2011-01-03,123.888268 +2011-01-04,124.022690 +2011-01-05,123.527061 +2011-01-06,124.879509 +2011-01-07,124.266296 +2011-01-10,124.022690 +2011-01-11,123.720268 +2011-01-12,125.249138 +2011-01-13,125.013954 +2011-01-14,126.005211 +2011-01-18,126.551170 +2011-01-19,130.784958 +2011-01-20,130.877396 +2011-01-21,130.625381 +2011-01-24,134.094681 +2011-01-25,135.615143 +2011-01-26,135.279129 +2011-01-27,135.304367 +2011-01-28,133.741928 +2011-01-31,136.085602 +2012-01-03,159.145142 +2012-01-04,158.495911 +2012-01-05,157.744171 +2012-01-06,155.933182 +2012-01-09,155.121643 +2012-01-10,154.882446 +2012-01-11,155.745255 +2012-01-12,154.233246 +2012-01-13,153.045853 +2012-01-17,153.763351 +2012-01-18,154.677429 +2012-01-19,154.207611 +2012-01-20,161.041550 +2012-01-23,162.288742 +2012-01-24,163.954498 +2012-01-25,163.783646 +2012-01-26,163.142944 +2012-01-27,162.698776 +2012-01-30,164.441422 +2012-01-31,164.526840 +2013-01-02,170.553925 +2013-01-03,169.615784 +2013-01-04,168.503967 +2013-01-07,167.765656 +2013-01-08,167.531113 +2013-01-09,167.053360 +2013-01-10,167.539810 +2013-01-11,168.903549 +2013-01-14,167.313950 +2013-01-15,167.209717 +2013-01-16,167.287872 +2013-01-17,168.208633 +2013-01-18,168.920929 +2013-01-22,170.319382 +2013-01-23,177.824295 +2013-01-24,177.563690 +2013-01-25,178.041458 +2013-01-28,178.006683 +2013-01-29,177.112030 +2013-01-30,176.781921 +2013-01-31,176.391083 +2014-01-02,164.282623 +2014-01-03,165.265503 +2014-01-06,164.698776 +2014-01-07,167.983932 +2014-01-08,166.443207 +2014-01-09,165.920761 +2014-01-10,165.814484 +2014-01-13,163.069519 +2014-01-14,164.627930 +2014-01-15,166.239502 +2014-01-16,167.142700 +2014-01-17,168.320389 +2014-01-21,166.850510 +2014-01-22,161.378250 +2014-01-23,161.803268 +2014-01-24,159.067169 +2014-01-27,157.526428 +2014-01-28,156.596680 +2014-01-29,156.198196 +2014-01-30,157.048279 +2014-01-31,156.446121 +2015-01-02,146.984680 +2015-01-05,144.671860 +2015-01-06,141.551895 +2015-01-07,140.626755 +2015-01-08,143.683289 +2015-01-09,144.309113 +2015-01-12,141.887466 +2015-01-13,142.223053 +2015-01-14,141.307007 +2015-01-15,140.191422 +2015-01-16,142.522339 +2015-01-20,142.350021 +2015-01-21,137.942108 +2015-01-22,140.935135 +2015-01-23,141.370483 +2015-01-26,141.814926 +2015-01-27,139.375122 +2015-01-28,137.452347 +2015-01-29,141.016754 +2015-01-30,139.048615 +2016-01-04,127.330009 +2016-01-05,127.236343 +2016-01-06,126.599449 +2016-01-07,124.435936 +2016-01-08,123.283920 +2016-01-11,124.782440 +2016-01-12,124.473381 +2016-01-13,122.853073 +2016-01-14,124.482773 +2016-01-15,121.785355 +2016-01-19,119.987099 +2016-01-20,114.133385 +2016-01-21,115.116821 +2016-01-22,114.732803 +2016-01-25,114.339447 +2016-01-26,114.817101 +2016-01-27,113.290436 +2016-01-28,114.470558 +2016-01-29,116.877609 +2017-01-03,162.556152 +2017-01-04,164.568756 +2017-01-05,164.024292 +2017-01-06,164.831284 +2017-01-09,163.003387 +2017-01-10,160.932434 +2017-01-11,163.100632 +2017-01-12,163.295074 +2017-01-13,162.701981 +2017-01-17,163.236740 +2017-01-18,162.176956 +2017-01-19,162.186691 +2017-01-20,165.823029 +2017-01-23,166.289719 +2017-01-24,171.024734 +2017-01-25,173.348495 +2017-01-26,173.708237 +2017-01-27,172.385941 +2017-01-30,170.927505 +2017-01-31,169.682999 diff -r 716042628398 -r d306102fd33b templates1/MSFT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/MSFT.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,638 @@ +Date,Adj Close +1987-01-02,0.110672 +1987-01-05,0.117046 +1987-01-06,0.118784 +1987-01-07,0.125158 +1987-01-08,0.129214 +1987-01-09,0.134429 +1987-01-12,0.143120 +1987-01-13,0.139064 +1987-01-14,0.139064 +1987-01-15,0.146597 +1987-01-16,0.143120 +1987-01-19,0.148335 +1987-01-20,0.150653 +1987-01-21,0.157027 +1987-01-22,0.172671 +1987-01-23,0.156447 +1987-01-26,0.159344 +1987-01-27,0.165718 +1987-01-28,0.166298 +1987-01-29,0.159344 +1987-01-30,0.169484 +1988-01-04,0.259586 +1988-01-05,0.264222 +1988-01-06,0.271175 +1988-01-07,0.280446 +1988-01-08,0.259586 +1988-01-11,0.268278 +1988-01-12,0.263063 +1988-01-13,0.263063 +1988-01-14,0.260745 +1988-01-15,0.267699 +1988-01-18,0.265381 +1988-01-19,0.265381 +1988-01-20,0.250315 +1988-01-21,0.254951 +1988-01-22,0.249736 +1988-01-25,0.258427 +1988-01-26,0.252633 +1988-01-27,0.258427 +1988-01-28,0.261904 +1988-01-29,0.258427 +1989-01-03,0.248577 +1989-01-04,0.251474 +1989-01-05,0.247418 +1989-01-06,0.245680 +1989-01-09,0.243362 +1989-01-10,0.241045 +1989-01-11,0.243362 +1989-01-12,0.243362 +1989-01-13,0.245680 +1989-01-16,0.246260 +1989-01-17,0.238727 +1989-01-18,0.238727 +1989-01-19,0.247998 +1989-01-20,0.250895 +1989-01-23,0.245680 +1989-01-24,0.244521 +1989-01-25,0.245680 +1989-01-26,0.251474 +1989-01-27,0.256689 +1989-01-30,0.271175 +1989-01-31,0.276390 +1990-01-02,0.411398 +1990-01-03,0.413716 +1990-01-04,0.425884 +1990-01-05,0.415454 +1990-01-08,0.421828 +1990-01-09,0.420669 +1990-01-10,0.409080 +1990-01-11,0.400968 +1990-01-12,0.399230 +1990-01-15,0.399230 +1990-01-16,0.411398 +1990-01-17,0.405604 +1990-01-18,0.440370 +1990-01-19,0.436314 +1990-01-22,0.420669 +1990-01-23,0.416034 +1990-01-24,0.420669 +1990-01-25,0.420669 +1990-01-26,0.420669 +1990-01-29,0.424146 +1990-01-30,0.422987 +1990-01-31,0.428781 +1991-01-02,0.693003 +1991-01-03,0.697638 +1991-01-04,0.703433 +1991-01-07,0.694162 +1991-01-08,0.681414 +1991-01-09,0.686050 +1991-01-10,0.725451 +1991-01-11,0.723134 +1991-01-14,0.711545 +1991-01-15,0.726610 +1991-01-16,0.762535 +1991-01-17,0.778759 +1991-01-18,0.790348 +1991-01-21,0.829749 +1991-01-22,0.823955 +1991-01-23,0.825114 +1991-01-24,0.839020 +1991-01-25,0.829749 +1991-01-28,0.855245 +1991-01-29,0.857562 +1991-01-30,0.892328 +1991-01-31,0.909711 +1992-01-02,1.585331 +1992-01-03,1.571424 +1992-01-06,1.620097 +1992-01-07,1.668770 +1992-01-08,1.727872 +1992-01-09,1.769591 +1992-01-10,1.741778 +1992-01-13,1.767852 +1992-01-14,1.783498 +1992-01-15,1.828694 +1992-01-16,1.776544 +1992-01-17,1.759161 +1992-01-20,1.703536 +1992-01-21,1.660078 +1992-01-22,1.745255 +1992-01-23,1.738302 +1992-01-24,1.733087 +1992-01-27,1.677462 +1992-01-28,1.679199 +1992-01-29,1.731348 +1992-01-30,1.717442 +1992-01-31,1.672246 +1993-01-04,1.775675 +1993-01-05,1.804358 +1993-01-06,1.856506 +1993-01-07,1.820002 +1993-01-08,1.817394 +1993-01-11,1.859114 +1993-01-12,1.872151 +1993-01-13,1.903440 +1993-01-14,1.903440 +1993-01-15,1.872151 +1993-01-18,1.861721 +1993-01-19,1.843468 +1993-01-20,1.843468 +1993-01-21,1.866935 +1993-01-22,1.864329 +1993-01-25,1.846077 +1993-01-26,1.835646 +1993-01-27,1.799143 +1993-01-28,1.814787 +1993-01-29,1.804358 +1994-01-03,1.671378 +1994-01-04,1.679199 +1994-01-05,1.715704 +1994-01-06,1.765245 +1994-01-07,1.778283 +1994-01-10,1.788712 +1994-01-11,1.778283 +1994-01-12,1.783498 +1994-01-13,1.780890 +1994-01-14,1.786104 +1994-01-17,1.767852 +1994-01-18,1.765245 +1994-01-19,1.736563 +1994-01-20,1.799143 +1994-01-21,1.799143 +1994-01-24,1.778283 +1994-01-25,1.775675 +1994-01-26,1.757423 +1994-01-27,1.757423 +1994-01-28,1.770460 +1994-01-31,1.775675 +1995-01-03,2.510977 +1995-01-04,2.529230 +1995-01-05,2.487510 +1995-01-06,2.529230 +1995-01-09,2.513584 +1995-01-10,2.544873 +1995-01-11,2.560518 +1995-01-12,2.555303 +1995-01-13,2.617882 +1995-01-16,2.675246 +1995-01-17,2.696106 +1995-01-18,2.714358 +1995-01-19,2.649172 +1995-01-20,2.570948 +1995-01-23,2.620490 +1995-01-24,2.587244 +1995-01-25,2.576163 +1995-01-26,2.497939 +1995-01-27,2.497939 +1995-01-30,2.461435 +1995-01-31,2.477081 +1996-01-02,3.744301 +1996-01-03,3.624361 +1996-01-04,3.645219 +1996-01-05,3.603499 +1996-01-08,3.598286 +1996-01-09,3.345362 +1996-01-10,3.436622 +1996-01-11,3.613930 +1996-01-12,3.577424 +1996-01-15,3.441838 +1996-01-16,3.603499 +1996-01-17,3.540920 +1996-01-18,3.655648 +1996-01-19,3.832953 +1996-01-22,3.838171 +1996-01-23,3.733871 +1996-01-24,3.806879 +1996-01-25,3.728658 +1996-01-26,3.775591 +1996-01-29,3.770376 +1996-01-30,3.788629 +1996-01-31,3.859030 +1997-01-02,6.810664 +1997-01-03,7.060982 +1997-01-06,7.040123 +1997-01-07,7.092270 +1997-01-08,6.956685 +1997-01-09,6.873244 +1997-01-10,7.029691 +1997-01-13,6.987972 +1997-01-14,7.123560 +1997-01-15,7.060982 +1997-01-16,7.175707 +1997-01-17,7.269578 +1997-01-20,7.572043 +1997-01-21,7.926655 +1997-01-22,8.124827 +1997-01-23,7.905797 +1997-01-24,8.004881 +1997-01-27,8.020524 +1997-01-28,7.978805 +1997-01-29,8.114394 +1997-01-30,8.437718 +1997-01-31,8.510725 +1998-01-02,10.940872 +1998-01-05,10.878293 +1998-01-06,10.940872 +1998-01-07,10.810500 +1998-01-08,10.888720 +1998-01-09,10.596689 +1998-01-12,10.805281 +1998-01-13,11.024309 +1998-01-14,10.940872 +1998-01-15,11.039954 +1998-01-16,11.285053 +1998-01-20,11.498865 +1998-01-21,11.431072 +1998-01-22,11.566660 +1998-01-23,11.535373 +1998-01-26,11.827404 +1998-01-27,12.114226 +1998-01-28,12.432330 +1998-01-29,12.369757 +1998-01-30,12.447982 +1999-01-04,23.529657 +1999-01-05,24.447474 +1999-01-06,25.240143 +1999-01-07,25.114981 +1999-01-08,25.010681 +1999-01-11,24.614357 +1999-01-12,23.727818 +1999-01-13,23.998999 +1999-01-14,23.654808 +1999-01-15,24.989822 +1999-01-19,25.970230 +1999-01-20,27.138365 +1999-01-21,26.418701 +1999-01-22,26.074526 +1999-01-25,27.013203 +1999-01-26,28.629824 +1999-01-27,28.139627 +1999-01-28,29.036598 +1999-01-29,29.203466 +2000-01-03,38.903194 +2000-01-04,37.589046 +2000-01-05,37.985374 +2000-01-06,36.712940 +2000-01-07,37.192707 +2000-01-10,37.463867 +2000-01-11,36.504345 +2000-01-12,35.315346 +2000-01-13,35.982849 +2000-01-14,37.463867 +2000-01-18,38.485996 +2000-01-19,35.711666 +2000-01-20,35.377911 +2000-01-21,34.626968 +2000-01-24,33.792599 +2000-01-25,34.314075 +2000-01-26,33.166782 +2000-01-27,32.958199 +2000-01-28,32.791317 +2000-01-31,32.666164 +2001-01-02,14.476571 +2001-01-03,15.999330 +2001-01-04,16.166206 +2001-01-05,16.395658 +2001-01-08,16.333082 +2001-01-09,17.292624 +2001-01-10,17.647247 +2001-01-11,18.356470 +2001-01-12,17.855833 +2001-01-16,17.542936 +2001-01-17,17.668095 +2001-01-18,18.523344 +2001-01-19,20.358984 +2001-01-22,20.066957 +2001-01-23,20.212976 +2001-01-24,21.005636 +2001-01-25,20.630165 +2001-01-26,21.360250 +2001-01-29,21.527122 +2001-01-30,21.151653 +2001-01-31,20.379845 +2002-01-02,22.374868 +2002-01-03,23.105785 +2002-01-04,22.995651 +2002-01-07,22.882164 +2002-01-08,23.155848 +2002-01-09,22.932236 +2002-01-10,23.122473 +2002-01-11,22.898857 +2002-01-14,22.852127 +2002-01-15,23.212582 +2002-01-16,22.651878 +2002-01-17,23.316050 +2002-01-18,22.061131 +2002-01-22,21.513783 +2002-01-23,21.273476 +2002-01-24,21.560501 +2002-01-25,21.293503 +2002-01-28,21.300173 +2002-01-29,20.799547 +2002-01-30,20.976435 +2002-01-31,21.263458 +2003-01-02,17.929266 +2003-01-03,17.952625 +2003-01-06,18.279701 +2003-01-07,18.623476 +2003-01-08,18.102814 +2003-01-09,18.626806 +2003-01-10,18.663519 +2003-01-13,18.820379 +2003-01-14,19.013968 +2003-01-15,18.780334 +2003-01-16,18.473280 +2003-01-17,17.174976 +2003-01-21,17.131588 +2003-01-22,17.021450 +2003-01-23,17.448648 +2003-01-24,16.637630 +2003-01-27,16.410675 +2003-01-28,16.293871 +2003-01-29,16.657656 +2003-01-30,16.100286 +2003-01-31,15.839956 +2004-01-02,18.485138 +2004-01-05,18.949791 +2004-01-06,19.017126 +2004-01-07,18.996923 +2004-01-08,18.963253 +2004-01-09,18.626547 +2004-01-12,18.565939 +2004-01-13,18.471663 +2004-01-14,18.653484 +2004-01-15,18.545740 +2004-01-16,18.727562 +2004-01-20,18.922853 +2004-01-21,19.057531 +2004-01-22,18.862240 +2004-01-23,19.178751 +2004-01-26,19.394232 +2004-01-27,19.023859 +2004-01-28,18.660221 +2004-01-29,18.794901 +2004-01-30,18.619820 +2005-01-03,20.128746 +2005-01-04,20.204027 +2005-01-05,20.158863 +2005-01-06,20.136276 +2005-01-07,20.076063 +2005-01-10,20.173914 +2005-01-11,20.121223 +2005-01-12,20.158863 +2005-01-13,19.774954 +2005-01-14,19.662045 +2005-01-18,19.812588 +2005-01-19,19.556654 +2005-01-20,19.466326 +2005-01-21,19.308241 +2005-01-24,19.323305 +2005-01-25,19.586763 +2005-01-26,19.579239 +2005-01-27,19.654514 +2005-01-28,19.707203 +2005-01-31,19.782480 +2006-01-03,20.450724 +2006-01-04,20.549782 +2006-01-05,20.565020 +2006-01-06,20.504061 +2006-01-09,20.465967 +2006-01-10,20.572639 +2006-01-11,20.793604 +2006-01-12,20.679312 +2006-01-13,20.717409 +2006-01-17,20.565020 +2006-01-18,20.443104 +2006-01-19,20.587885 +2006-01-20,20.123087 +2006-01-23,20.077364 +2006-01-24,20.024029 +2006-01-25,20.115463 +2006-01-26,20.191658 +2006-01-27,21.174578 +2006-01-30,21.334583 +2006-01-31,21.448881 +2007-01-03,23.080967 +2007-01-04,23.042315 +2007-01-05,22.910908 +2007-01-08,23.135077 +2007-01-09,23.158260 +2007-01-10,22.926367 +2007-01-11,23.730261 +2007-01-12,24.124472 +2007-01-16,24.085823 +2007-01-17,24.039452 +2007-01-18,23.962154 +2007-01-19,24.047186 +2007-01-22,23.745720 +2007-01-23,23.761185 +2007-01-24,24.031719 +2007-01-25,23.537022 +2007-01-26,23.652969 +2007-01-29,23.598860 +2007-01-30,23.560207 +2007-01-31,23.853937 +2008-01-02,27.593987 +2008-01-03,27.711502 +2008-01-04,26.935873 +2008-01-07,27.116066 +2008-01-08,26.207237 +2008-01-09,26.982876 +2008-01-10,26.896694 +2008-01-11,26.567638 +2008-01-14,26.943705 +2008-01-15,26.638149 +2008-01-16,26.034870 +2008-01-17,25.940853 +2008-01-18,25.862497 +2008-01-22,25.039856 +2008-01-23,25.016356 +2008-01-24,26.050543 +2008-01-25,25.807665 +2008-01-28,25.635302 +2008-01-29,25.541286 +2008-01-30,25.227894 +2008-01-31,25.541286 +2009-01-02,16.221966 +2009-01-05,16.373566 +2009-01-06,16.565073 +2009-01-07,15.567659 +2009-01-08,16.054396 +2009-01-09,15.575633 +2009-01-12,15.535741 +2009-01-13,15.815017 +2009-01-14,15.232523 +2009-01-15,15.352218 +2009-01-16,15.727242 +2009-01-20,14.745786 +2009-01-21,15.463924 +2009-01-22,13.652620 +2009-01-23,13.724436 +2009-01-26,14.067541 +2009-01-27,14.091482 +2009-01-28,14.394695 +2009-01-29,14.035626 +2009-01-30,13.644643 +2010-01-04,25.275177 +2010-01-05,25.283342 +2010-01-06,25.128178 +2010-01-07,24.866852 +2010-01-08,25.038349 +2010-01-11,24.719858 +2010-01-12,24.556530 +2010-01-13,24.785191 +2010-01-14,25.283342 +2010-01-15,25.201679 +2010-01-19,25.397671 +2010-01-20,24.981182 +2010-01-21,24.507528 +2010-01-22,23.650047 +2010-01-25,23.944042 +2010-01-26,24.091042 +2010-01-27,24.229874 +2010-01-28,23.813379 +2010-01-29,23.013071 +2011-01-03,23.325636 +2011-01-04,23.417341 +2011-01-05,23.342314 +2011-01-06,24.025904 +2011-01-07,23.842505 +2011-01-10,23.525713 +2011-01-11,23.434010 +2011-01-12,23.800816 +2011-01-13,23.500708 +2011-01-14,23.592407 +2011-01-18,23.892517 +2011-01-19,23.734127 +2011-01-20,23.634090 +2011-01-21,23.358988 +2011-01-24,23.659094 +2011-01-25,23.717451 +2011-01-26,23.992559 +2011-01-27,24.067589 +2011-01-28,23.133898 +2011-01-31,23.117222 +2012-01-03,22.909807 +2012-01-04,23.448965 +2012-01-05,23.688589 +2012-01-06,24.056585 +2012-01-09,23.739935 +2012-01-10,23.825512 +2012-01-11,23.722824 +2012-01-12,23.962446 +2012-01-13,24.176397 +2012-01-17,24.184952 +2012-01-18,24.159279 +2012-01-19,24.065140 +2012-01-20,25.425865 +2012-01-23,25.442984 +2012-01-24,25.109221 +2012-01-25,25.297495 +2012-01-26,25.246143 +2012-01-27,25.015079 +2012-01-30,25.340286 +2012-01-31,25.271822 +2013-01-02,24.305723 +2013-01-03,23.980120 +2013-01-04,23.531319 +2013-01-07,23.487322 +2013-01-08,23.364120 +2013-01-09,23.496119 +2013-01-10,23.284922 +2013-01-11,23.610521 +2013-01-14,23.663321 +2013-01-15,23.944927 +2013-01-16,23.795326 +2013-01-17,23.980120 +2013-01-18,23.980120 +2013-01-22,23.892120 +2013-01-23,24.296923 +2013-01-24,24.314518 +2013-01-25,24.534525 +2013-01-28,24.560926 +2013-01-29,24.648922 +2013-01-30,24.508125 +2013-01-31,24.156122 +2014-01-02,33.690468 +2014-01-03,33.463810 +2014-01-06,32.756634 +2014-01-07,33.010487 +2014-01-08,32.421169 +2014-01-09,32.212658 +2014-01-10,32.675037 +2014-01-13,31.714008 +2014-01-14,32.439308 +2014-01-15,33.327805 +2014-01-16,33.445679 +2014-01-17,32.983292 +2014-01-21,32.792896 +2014-01-22,32.575310 +2014-01-23,32.693176 +2014-01-24,33.373150 +2014-01-27,32.665974 +2014-01-28,32.883564 +2014-01-29,33.237148 +2014-01-30,33.418480 +2014-01-31,34.306980 +2015-01-02,43.555000 +2015-01-05,43.154472 +2015-01-06,42.521076 +2015-01-07,43.061325 +2015-01-08,44.328106 +2015-01-09,43.955528 +2015-01-12,43.405960 +2015-01-13,43.182419 +2015-01-14,42.809830 +2015-01-15,42.362728 +2015-01-16,43.070637 +2015-01-20,43.210358 +2015-01-21,42.772564 +2015-01-22,43.899639 +2015-01-23,43.946213 +2015-01-26,43.787861 +2015-01-27,39.736023 +2015-01-28,38.366768 +2015-01-29,39.130566 +2015-01-30,37.630920 +2016-01-04,52.433533 +2016-01-05,52.672737 +2016-01-06,51.715916 +2016-01-07,49.917099 +2016-01-08,50.070198 +2016-01-11,50.041489 +2016-01-12,50.500759 +2016-01-13,49.409988 +2016-01-14,50.816513 +2016-01-15,48.788059 +2016-01-19,48.376629 +2016-01-20,48.596699 +2016-01-21,48.300083 +2016-01-22,50.031921 +2016-01-25,49.553509 +2016-01-26,49.917099 +2016-01-27,49.008129 +2016-01-28,49.811855 +2016-01-29,52.711006 +2017-01-03,61.520611 +2017-01-04,61.245350 +2017-01-05,61.245350 +2017-01-06,61.776207 +2017-01-09,61.579594 +2017-01-10,61.559933 +2017-01-11,62.120285 +2017-01-12,61.550102 +2017-01-13,61.638580 +2017-01-17,61.471455 +2017-01-18,61.441967 +2017-01-19,61.245350 +2017-01-20,61.677898 +2017-01-23,61.894176 +2017-01-24,62.444698 +2017-01-25,62.601986 +2017-01-26,63.181995 +2017-01-27,64.666435 +2017-01-30,64.027435 +2017-01-31,63.555569 diff -r 716042628398 -r d306102fd33b templates1/PLD.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/PLD.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,404 @@ +Date,Adj Close +1998-01-02,10.318014 +1998-01-05,10.214318 +1998-01-06,10.240242 +1998-01-07,10.214318 +1998-01-08,10.188391 +1998-01-09,10.110622 +1998-01-12,10.136545 +1998-01-13,10.188391 +1998-01-14,10.266166 +1998-01-15,10.162470 +1998-01-16,10.162470 +1998-01-20,10.214318 +1998-01-21,10.266166 +1998-01-22,10.240242 +1998-01-23,10.136545 +1998-01-26,10.006919 +1998-01-27,10.058765 +1998-01-28,9.955064 +1998-01-29,9.955064 +1998-01-30,10.162470 +1999-01-04,9.629875 +1999-01-05,9.629875 +1999-01-06,9.794956 +1999-01-07,9.905010 +1999-01-08,9.987554 +1999-01-11,9.905010 +1999-01-12,9.822468 +1999-01-13,9.877498 +1999-01-14,9.932524 +1999-01-15,9.684899 +1999-01-19,9.932524 +1999-01-20,9.932524 +1999-01-21,10.097610 +1999-01-22,10.070094 +1999-01-25,9.960037 +1999-01-26,9.822468 +1999-01-27,9.849987 +1999-01-28,9.464791 +1999-01-29,9.739925 +2000-01-03,9.330647 +2000-01-04,9.183476 +2000-01-05,9.065737 +2000-01-06,9.242348 +2000-01-07,9.418951 +2000-01-10,9.477819 +2000-01-11,9.507254 +2000-01-12,9.418951 +2000-01-13,9.389518 +2000-01-14,9.301211 +2000-01-18,9.448384 +2000-01-19,9.507254 +2000-01-20,9.566120 +2000-01-21,9.624990 +2000-01-24,9.595551 +2000-01-25,9.624990 +2000-01-26,9.654426 +2000-01-27,9.683861 +2000-01-28,9.654426 +2000-01-31,9.624990 +2001-01-02,12.827353 +2001-01-03,12.795991 +2001-01-04,12.607811 +2001-01-05,12.451003 +2001-01-08,12.388276 +2001-01-09,12.419636 +2001-01-10,12.419636 +2001-01-11,12.419636 +2001-01-12,12.388276 +2001-01-16,12.419636 +2001-01-17,12.356912 +2001-01-18,12.388276 +2001-01-19,12.168733 +2001-01-22,12.231457 +2001-01-23,12.168733 +2001-01-24,12.106008 +2001-01-25,12.106008 +2001-01-26,12.074646 +2001-01-29,12.163714 +2001-01-30,12.269093 +2001-01-31,12.369459 +2002-01-02,13.918818 +2002-01-03,14.052396 +2002-01-04,14.036366 +2002-01-07,13.993623 +2002-01-08,13.897449 +2002-01-09,13.929504 +2002-01-10,13.811954 +2002-01-11,13.918818 +2002-01-14,14.052396 +2002-01-15,14.025677 +2002-01-16,14.031023 +2002-01-17,14.025677 +2002-01-18,13.945533 +2002-01-22,13.886754 +2002-01-23,13.811954 +2002-01-24,13.753181 +2002-01-25,13.785237 +2002-01-28,13.640980 +2002-01-29,13.496707 +2002-01-30,13.528768 +2002-01-31,13.683720 +2003-01-02,15.358771 +2003-01-03,15.658702 +2003-01-06,15.828468 +2003-01-07,15.641725 +2003-01-08,15.568160 +2003-01-09,15.477610 +2003-01-10,15.375751 +2003-01-13,15.387068 +2003-01-14,15.341791 +2003-01-15,15.109769 +2003-01-16,14.770224 +2003-01-17,14.713634 +2003-01-21,14.770224 +2003-01-22,14.758904 +2003-01-23,14.855117 +2003-01-24,15.194656 +2003-01-27,15.194656 +2003-01-28,15.194656 +2003-01-29,15.341791 +2003-01-30,15.279543 +2003-01-31,15.647384 +2004-01-02,19.738350 +2004-01-05,19.798182 +2004-01-06,19.846048 +2004-01-07,19.792200 +2004-01-08,19.792200 +2004-01-09,19.893913 +2004-01-12,19.923820 +2004-01-13,19.744335 +2004-01-14,20.217010 +2004-01-15,20.252899 +2004-01-16,20.151184 +2004-01-20,20.372562 +2004-01-21,20.366581 +2004-01-22,20.564022 +2004-01-23,20.869165 +2004-01-26,20.994816 +2004-01-27,21.096519 +2004-01-28,21.060631 +2004-01-29,20.863182 +2004-01-30,20.911049 +2005-01-03,25.369278 +2005-01-04,25.356745 +2005-01-05,24.316927 +2005-01-06,24.542431 +2005-01-07,24.486052 +2005-01-10,24.291870 +2005-01-11,24.022518 +2005-01-12,23.740635 +2005-01-13,23.878435 +2005-01-14,23.991190 +2005-01-18,24.454727 +2005-01-19,24.680229 +2005-01-20,24.492313 +2005-01-21,24.554960 +2005-01-24,24.592539 +2005-01-25,24.003725 +2005-01-26,23.709316 +2005-01-27,23.295885 +2005-01-28,23.295885 +2005-01-31,23.320946 +2006-01-03,32.460922 +2006-01-04,32.363037 +2006-01-05,32.363037 +2006-01-06,32.669716 +2006-01-09,32.721912 +2006-01-10,33.276508 +2006-01-11,33.269997 +2006-01-12,33.146011 +2006-01-13,32.526150 +2006-01-17,32.460922 +2006-01-18,32.180340 +2006-01-19,32.741474 +2006-01-20,32.473969 +2006-01-23,32.715374 +2006-01-24,33.283039 +2006-01-25,33.093822 +2006-01-26,33.217785 +2006-01-27,33.380901 +2006-01-30,33.557079 +2006-01-31,34.059494 +2007-01-03,39.423046 +2007-01-04,39.126144 +2007-01-05,38.296112 +2007-01-08,38.181396 +2007-01-09,38.653767 +2007-01-10,39.220619 +2007-01-11,39.794216 +2007-01-12,39.976418 +2007-01-16,40.428547 +2007-01-17,40.327324 +2007-01-18,40.050644 +2007-01-19,40.489285 +2007-01-22,39.726730 +2007-01-23,40.124874 +2007-01-24,40.860435 +2007-01-25,40.907673 +2007-01-26,40.725460 +2007-01-29,40.880676 +2007-01-30,40.819942 +2007-01-31,41.062874 +2008-01-02,39.416576 +2008-01-03,36.964832 +2008-01-04,35.644665 +2008-01-07,35.840240 +2008-01-08,35.330330 +2008-01-09,34.981075 +2008-01-10,35.875160 +2008-01-11,35.958973 +2008-01-14,36.287289 +2008-01-15,35.525913 +2008-01-16,36.475883 +2008-01-17,35.036968 +2008-01-18,34.457207 +2008-01-22,34.520065 +2008-01-23,37.824001 +2008-01-24,37.013718 +2008-01-25,36.678436 +2008-01-28,38.578381 +2008-01-29,37.139454 +2008-01-30,34.457207 +2008-01-31,35.323349 +2009-01-02,16.631052 +2009-01-05,16.414780 +2009-01-06,18.663975 +2009-01-07,17.539383 +2009-01-08,17.070793 +2009-01-09,16.443623 +2009-01-12,14.828816 +2009-01-13,15.109963 +2009-01-14,13.459112 +2009-01-15,13.343768 +2009-01-16,14.115128 +2009-01-20,11.404560 +2009-01-21,13.206797 +2009-01-22,12.940069 +2009-01-23,13.697008 +2009-01-26,13.012157 +2009-01-27,13.271680 +2009-01-28,15.073920 +2009-01-29,12.586828 +2009-01-30,11.620829 +2010-01-04,19.374739 +2010-01-05,19.657307 +2010-01-06,19.481657 +2010-01-07,19.642033 +2010-01-08,19.588570 +2010-01-11,19.611481 +2010-01-12,19.176180 +2010-01-13,19.695490 +2010-01-14,19.619122 +2010-01-15,19.527475 +2010-01-19,19.909319 +2010-01-20,19.443470 +2010-01-21,18.519409 +2010-01-22,18.084108 +2010-01-25,18.099382 +2010-01-26,18.519409 +2010-01-27,18.824886 +2010-01-28,18.343763 +2010-01-29,18.328489 +2011-01-03,25.723421 +2011-01-04,25.675655 +2011-01-05,26.113537 +2011-01-06,26.081688 +2011-01-07,25.874693 +2011-01-10,26.025957 +2011-01-11,25.818964 +2011-01-12,25.842846 +2011-01-13,25.715460 +2011-01-14,25.874693 +2011-01-18,26.447918 +2011-01-19,26.010036 +2011-01-20,26.376265 +2011-01-21,26.519569 +2011-01-24,26.511604 +2011-01-25,26.416073 +2011-01-26,26.161304 +2011-01-27,27.076866 +2011-01-28,26.217037 +2011-01-31,26.710648 +2012-01-03,24.163298 +2012-01-04,23.551779 +2012-01-05,24.163298 +2012-01-06,23.791426 +2012-01-09,23.576569 +2012-01-10,24.221148 +2012-01-11,24.477320 +2012-01-12,24.559961 +2012-01-13,24.435999 +2012-01-17,25.237589 +2012-01-18,25.394600 +2012-01-19,25.865637 +2012-01-20,26.262295 +2012-01-23,26.287081 +2012-01-24,26.592852 +2012-01-25,26.749859 +2012-01-26,26.898605 +2012-01-27,26.873821 +2012-01-30,26.113548 +2012-01-31,26.204449 +2013-01-02,31.892683 +2013-01-03,31.935381 +2013-01-04,32.200081 +2013-01-07,32.413555 +2013-01-08,32.311085 +2013-01-09,32.635563 +2013-01-10,32.481861 +2013-01-11,32.686787 +2013-01-14,32.703873 +2013-01-15,32.849041 +2013-01-16,32.831966 +2013-01-17,33.062515 +2013-01-18,33.728539 +2013-01-22,33.574841 +2013-01-23,33.848083 +2013-01-24,34.309177 +2013-01-25,34.701973 +2013-01-28,34.949600 +2013-01-29,34.787361 +2013-01-30,34.198177 +2013-01-31,34.070091 +2014-01-02,32.461697 +2014-01-03,32.751926 +2014-01-06,32.892647 +2014-01-07,33.182880 +2014-01-08,33.138901 +2014-01-09,32.716743 +2014-01-10,33.068546 +2014-01-13,32.320984 +2014-01-14,32.734337 +2014-01-15,32.989388 +2014-01-16,32.795898 +2014-01-17,32.523266 +2014-01-21,32.839870 +2014-01-22,33.200462 +2014-01-23,32.910236 +2014-01-24,32.312183 +2014-01-27,32.109913 +2014-01-28,32.743141 +2014-01-29,32.549648 +2014-01-30,34.132717 +2014-01-31,34.088734 +2015-01-02,39.449898 +2015-01-05,39.422642 +2015-01-06,39.558899 +2015-01-07,40.158417 +2015-01-08,40.167492 +2015-01-09,40.103912 +2015-01-12,40.512669 +2015-01-13,39.704235 +2015-01-14,39.713318 +2015-01-15,39.758736 +2015-01-16,40.103912 +2015-01-20,39.822319 +2015-01-21,39.994907 +2015-01-22,40.985020 +2015-01-23,41.157600 +2015-01-26,41.648113 +2015-01-27,42.810810 +2015-01-28,42.165878 +2015-01-29,42.002380 +2015-01-30,41.003174 +2016-01-04,39.527515 +2016-01-05,40.357685 +2016-01-06,40.140709 +2016-01-07,39.093559 +2016-01-08,38.744511 +2016-01-11,38.697346 +2016-01-12,38.386024 +2016-01-13,38.206791 +2016-01-14,37.404915 +2016-01-15,36.612476 +2016-01-19,36.829456 +2016-01-20,35.291748 +2016-01-21,35.593632 +2016-01-22,36.404934 +2016-01-25,36.055889 +2016-01-26,37.593594 +2016-01-27,37.235111 +2016-01-28,36.678520 +2016-01-29,37.235111 +2017-01-03,51.576744 +2017-01-04,52.494968 +2017-01-05,52.514500 +2017-01-06,52.856396 +2017-01-09,52.455891 +2017-01-10,51.254387 +2017-01-11,51.039486 +2017-01-12,51.469292 +2017-01-13,51.088326 +2017-01-17,51.312996 +2017-01-18,51.625584 +2017-01-19,51.537670 +2017-01-20,51.352074 +2017-01-23,51.606052 +2017-01-24,50.629219 +2017-01-25,50.590145 +2017-01-26,49.759838 +2017-01-27,48.108990 +2017-01-30,47.610806 +2017-01-31,47.718258 diff -r 716042628398 -r d306102fd33b templates1/PSA.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/PSA.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,765 @@ +Date,Adj Close +1981-01-02,2.811899 +1981-01-05,2.867035 +1981-01-06,2.867035 +1981-01-07,2.701628 +1981-01-08,2.756764 +1981-01-09,2.867035 +1981-01-12,2.867035 +1981-01-13,2.977306 +1981-01-14,3.032439 +1981-01-15,3.032439 +1981-01-16,3.032439 +1981-01-19,3.032439 +1981-01-20,2.977306 +1981-01-21,3.032439 +1981-01-22,2.977306 +1981-01-23,3.032439 +1981-01-26,2.977306 +1981-01-27,3.032439 +1981-01-28,2.977306 +1981-01-29,2.977306 +1981-01-30,2.977306 +1982-01-04,2.591358 +1982-01-05,2.591358 +1982-01-06,2.591358 +1982-01-07,2.591358 +1982-01-08,2.536223 +1982-01-11,2.536223 +1982-01-12,2.536223 +1982-01-13,2.481089 +1982-01-14,2.481089 +1982-01-15,2.536223 +1982-01-18,2.591358 +1982-01-19,2.646493 +1982-01-20,2.756764 +1982-01-21,2.756764 +1982-01-22,2.867035 +1982-01-25,2.867035 +1982-01-26,2.701628 +1982-01-27,2.756764 +1982-01-28,2.811899 +1982-01-29,2.811899 +1983-01-03,3.501093 +1983-01-04,3.363253 +1983-01-05,3.556226 +1983-01-06,3.473523 +1983-01-07,3.390821 +1983-01-10,3.473523 +1983-01-11,3.501093 +1983-01-12,3.528658 +1983-01-13,3.611362 +1983-01-14,3.694067 +1983-01-17,3.638929 +1983-01-18,3.666497 +1983-01-19,3.638929 +1983-01-20,3.804335 +1983-01-21,3.666497 +1983-01-24,3.638929 +1983-01-25,3.611362 +1983-01-26,3.528658 +1983-01-27,3.556226 +1983-01-28,3.638929 +1983-01-31,3.638929 +1984-01-03,3.638929 +1984-01-04,3.749200 +1984-01-05,3.776767 +1984-01-06,3.804335 +1984-01-09,3.776767 +1984-01-10,3.831900 +1984-01-11,3.776767 +1984-01-12,3.776767 +1984-01-13,3.804335 +1984-01-16,3.804335 +1984-01-17,3.749200 +1984-01-18,3.776767 +1984-01-19,3.749200 +1984-01-20,3.749200 +1984-01-23,3.749200 +1984-01-24,3.804335 +1984-01-25,3.776767 +1984-01-26,3.804335 +1984-01-27,3.749200 +1984-01-30,3.721631 +1984-01-31,3.721631 +1985-01-02,3.942175 +1985-01-03,3.942175 +1985-01-04,3.942175 +1985-01-07,3.942175 +1985-01-08,3.942175 +1985-01-09,3.942175 +1985-01-10,3.969741 +1985-01-11,3.997307 +1985-01-14,3.969741 +1985-01-15,3.969741 +1985-01-16,3.969741 +1985-01-17,3.969741 +1985-01-18,3.969741 +1985-01-21,3.969741 +1985-01-22,3.969741 +1985-01-23,3.969741 +1985-01-24,4.024877 +1985-01-25,4.052443 +1985-01-28,3.969741 +1985-01-29,3.969741 +1985-01-30,3.969741 +1985-01-31,3.914606 +1986-01-02,4.052443 +1986-01-03,4.135148 +1986-01-06,4.190284 +1986-01-07,4.190284 +1986-01-08,4.162713 +1986-01-09,4.162713 +1986-01-10,4.135148 +1986-01-13,4.162713 +1986-01-14,4.162713 +1986-01-15,4.162713 +1986-01-16,4.190284 +1986-01-17,4.190284 +1986-01-20,4.162713 +1986-01-21,4.162713 +1986-01-22,4.217847 +1986-01-23,4.217847 +1986-01-24,4.107579 +1986-01-27,3.914606 +1986-01-28,3.804335 +1986-01-29,3.942175 +1986-01-30,3.887038 +1986-01-31,3.969741 +1987-01-02,3.418387 +1987-01-05,3.418387 +1987-01-06,3.473523 +1987-01-07,3.473523 +1987-01-08,3.418387 +1987-01-09,3.418387 +1987-01-12,3.473523 +1987-01-13,3.418387 +1987-01-14,3.418387 +1987-01-15,3.418387 +1987-01-16,3.363253 +1987-01-19,3.390821 +1987-01-20,3.390821 +1987-01-21,3.335685 +1987-01-22,3.363253 +1987-01-23,3.308118 +1987-01-26,3.308118 +1987-01-27,3.308118 +1987-01-28,3.308118 +1987-01-29,3.335685 +1987-01-30,3.335685 +1988-01-04,2.425952 +1988-01-05,2.508655 +1988-01-06,2.563791 +1988-01-07,2.701628 +1988-01-08,2.618926 +1988-01-11,2.618926 +1988-01-12,2.618926 +1988-01-13,2.756764 +1988-01-14,2.756764 +1988-01-15,2.839468 +1988-01-18,2.811899 +1988-01-19,2.867035 +1988-01-20,2.811899 +1988-01-21,2.729197 +1988-01-22,2.811899 +1988-01-25,2.784333 +1988-01-26,2.756764 +1988-01-27,2.811899 +1988-01-28,2.811899 +1988-01-29,2.867035 +1989-01-03,2.762893 +1989-01-04,2.824980 +1989-01-05,2.762893 +1989-01-06,2.824980 +1989-01-09,2.793937 +1989-01-10,2.856026 +1989-01-11,2.824980 +1989-01-12,2.856026 +1989-01-13,2.918110 +1989-01-16,2.856026 +1989-01-17,2.887067 +1989-01-18,2.824980 +1989-01-19,2.856026 +1989-01-20,2.856026 +1989-01-23,2.856026 +1989-01-24,2.887067 +1989-01-25,2.887067 +1989-01-26,2.856026 +1989-01-27,2.887067 +1989-01-30,2.887067 +1989-01-31,2.887067 +1990-01-02,3.050570 +1990-01-03,3.085237 +1990-01-04,3.085237 +1990-01-05,3.050570 +1990-01-08,3.154569 +1990-01-09,3.154569 +1990-01-10,3.085237 +1990-01-11,3.119903 +1990-01-12,3.050570 +1990-01-15,3.050570 +1990-01-16,3.050570 +1990-01-17,3.085237 +1990-01-18,3.050570 +1990-01-19,3.015903 +1990-01-22,3.050570 +1990-01-23,2.981240 +1990-01-24,2.981240 +1990-01-25,2.946575 +1990-01-26,2.981240 +1990-01-29,2.911908 +1990-01-30,2.946575 +1990-01-31,2.981240 +1991-01-02,1.969713 +1991-01-03,1.969713 +1991-01-04,1.969713 +1991-01-07,2.007592 +1991-01-08,1.969713 +1991-01-09,1.969713 +1991-01-10,1.969713 +1991-01-11,1.969713 +1991-01-14,2.007592 +1991-01-15,2.007592 +1991-01-16,1.969713 +1991-01-17,1.969713 +1991-01-18,1.969713 +1991-01-21,2.007592 +1991-01-22,1.969713 +1991-01-23,1.969713 +1991-01-24,2.007592 +1991-01-25,2.045471 +1991-01-28,2.045471 +1991-01-29,2.007592 +1991-01-30,2.083351 +1991-01-31,2.159109 +1992-01-02,2.762913 +1992-01-03,2.721052 +1992-01-06,2.721052 +1992-01-07,2.721052 +1992-01-08,2.721052 +1992-01-09,2.846638 +1992-01-10,2.888501 +1992-01-13,2.930363 +1992-01-14,2.888501 +1992-01-15,2.888501 +1992-01-16,2.888501 +1992-01-17,2.930363 +1992-01-20,2.930363 +1992-01-21,2.972225 +1992-01-22,3.014088 +1992-01-23,3.097812 +1992-01-24,3.055950 +1992-01-27,3.055950 +1992-01-28,3.139676 +1992-01-29,3.097812 +1992-01-30,3.181538 +1992-01-31,3.265261 +1993-01-04,3.434478 +1993-01-05,3.342893 +1993-01-06,3.388688 +1993-01-07,3.526065 +1993-01-08,3.434478 +1993-01-11,3.480272 +1993-01-12,3.617651 +1993-01-13,3.617651 +1993-01-14,3.571859 +1993-01-15,3.617651 +1993-01-18,3.617651 +1993-01-19,3.617651 +1993-01-20,3.617651 +1993-01-21,3.663445 +1993-01-22,3.663445 +1993-01-25,3.709239 +1993-01-26,3.663445 +1993-01-27,3.663445 +1993-01-28,3.617651 +1993-01-29,3.663445 +1994-01-03,5.532738 +1994-01-04,5.581698 +1994-01-05,5.630660 +1994-01-06,5.581698 +1994-01-07,5.532738 +1994-01-10,5.630660 +1994-01-11,5.630660 +1994-01-12,5.777546 +1994-01-13,5.679620 +1994-01-14,5.728585 +1994-01-17,5.777546 +1994-01-18,5.777546 +1994-01-19,5.777546 +1994-01-20,5.826508 +1994-01-21,5.826508 +1994-01-24,5.826508 +1994-01-25,5.875472 +1994-01-26,5.826508 +1994-01-27,5.875472 +1994-01-28,6.120282 +1994-01-31,6.120282 +1995-01-03,5.861392 +1995-01-04,5.913262 +1995-01-05,5.705781 +1995-01-06,5.653909 +1995-01-09,5.757652 +1995-01-10,5.705781 +1995-01-11,5.861392 +1995-01-12,5.861392 +1995-01-13,5.965137 +1995-01-16,5.965137 +1995-01-17,5.861392 +1995-01-18,5.757652 +1995-01-19,5.757652 +1995-01-20,5.705781 +1995-01-23,5.705781 +1995-01-24,5.705781 +1995-01-25,5.809522 +1995-01-26,5.861392 +1995-01-27,5.757652 +1995-01-30,5.861392 +1995-01-31,5.809522 +1996-01-02,8.739483 +1996-01-03,8.684173 +1996-01-04,8.573545 +1996-01-05,8.573545 +1996-01-08,8.573545 +1996-01-09,8.573545 +1996-01-10,8.739483 +1996-01-11,8.628855 +1996-01-12,8.739483 +1996-01-15,8.739483 +1996-01-16,8.850110 +1996-01-17,8.905423 +1996-01-18,8.850110 +1996-01-19,8.850110 +1996-01-22,8.850110 +1996-01-23,8.850110 +1996-01-24,8.905423 +1996-01-25,8.960734 +1996-01-26,8.850110 +1996-01-29,8.850110 +1996-01-30,8.905423 +1996-01-31,9.016050 +1997-01-02,13.516598 +1997-01-03,13.459085 +1997-01-06,13.631636 +1997-01-07,13.459085 +1997-01-08,13.344049 +1997-01-09,13.344049 +1997-01-10,13.344049 +1997-01-13,13.459085 +1997-01-14,13.574115 +1997-01-15,13.516598 +1997-01-16,13.401563 +1997-01-17,13.286533 +1997-01-20,13.286533 +1997-01-21,13.286533 +1997-01-22,13.344049 +1997-01-23,13.516598 +1997-01-24,13.344049 +1997-01-27,13.286533 +1997-01-28,13.229013 +1997-01-29,13.229013 +1997-01-30,13.401563 +1997-01-31,13.459085 +1998-01-02,13.708905 +1998-01-05,13.797922 +1998-01-06,13.857265 +1998-01-07,14.064984 +1998-01-08,14.094655 +1998-01-09,14.332035 +1998-01-12,14.302361 +1998-01-13,15.014511 +1998-01-14,15.162877 +1998-01-15,15.459609 +1998-01-16,15.667320 +1998-01-20,15.875031 +1998-01-21,15.518951 +1998-01-22,15.548635 +1998-01-23,15.607979 +1998-01-26,15.548635 +1998-01-27,15.518951 +1998-01-28,15.518951 +1998-01-29,15.429937 +1998-01-30,15.607979 +1999-01-04,13.426169 +1999-01-05,13.548784 +1999-01-06,13.487473 +1999-01-07,13.334207 +1999-01-08,13.242249 +1999-01-11,13.211590 +1999-01-12,13.119635 +1999-01-13,12.966371 +1999-01-14,12.843753 +1999-01-15,12.751796 +1999-01-19,12.874413 +1999-01-20,12.997019 +1999-01-21,13.058330 +1999-01-22,13.058330 +1999-01-25,13.027680 +1999-01-26,12.935714 +1999-01-27,12.782449 +1999-01-28,12.751796 +1999-01-29,12.475916 +2000-01-03,11.848823 +2000-01-04,11.848823 +2000-01-05,11.946482 +2000-01-06,12.402199 +2000-01-07,12.564956 +2000-01-10,12.825366 +2000-01-11,12.695164 +2000-01-12,12.727715 +2000-01-13,12.597511 +2000-01-14,12.564956 +2000-01-18,12.369649 +2000-01-19,12.271990 +2000-01-20,12.174335 +2000-01-21,11.913925 +2000-01-24,11.979029 +2000-01-25,11.913925 +2000-01-26,12.044135 +2000-01-27,11.913925 +2000-01-28,11.783720 +2000-01-31,11.816268 +2001-01-02,13.411714 +2001-01-03,13.688957 +2001-01-04,13.966204 +2001-01-05,13.827581 +2001-01-08,13.827581 +2001-01-09,13.862237 +2001-01-10,13.931547 +2001-01-11,13.966204 +2001-01-12,13.966204 +2001-01-16,14.139477 +2001-01-17,14.208794 +2001-01-18,14.278104 +2001-01-19,14.451380 +2001-01-22,14.451380 +2001-01-23,14.486042 +2001-01-24,14.416722 +2001-01-25,14.486042 +2001-01-26,14.555354 +2001-01-29,14.438901 +2001-01-30,14.499899 +2001-01-31,14.416722 +2002-01-02,19.798534 +2002-01-03,20.079445 +2002-01-04,20.190636 +2002-01-07,20.114553 +2002-01-08,20.132111 +2002-01-09,20.161377 +2002-01-10,20.143816 +2002-01-11,20.249161 +2002-01-14,20.535923 +2002-01-15,20.717352 +2002-01-16,20.834396 +2002-01-17,21.068491 +2002-01-18,21.009962 +2002-01-22,20.969004 +2002-01-23,20.951441 +2002-01-24,21.132868 +2002-01-25,21.244064 +2002-01-28,21.302586 +2002-01-29,21.366962 +2002-01-30,21.565945 +2002-01-31,21.425484 +2003-01-02,20.115488 +2003-01-03,20.238937 +2003-01-06,20.609270 +2003-01-07,20.368553 +2003-01-08,20.183384 +2003-01-09,20.053764 +2003-01-10,19.955013 +2003-01-13,19.763662 +2003-01-14,19.745150 +2003-01-15,19.578499 +2003-01-16,19.294569 +2003-01-17,19.060026 +2003-01-21,19.072369 +2003-01-22,18.998306 +2003-01-23,19.164955 +2003-01-24,18.794621 +2003-01-27,18.757586 +2003-01-28,18.751413 +2003-01-29,19.041510 +2003-01-30,18.831650 +2003-01-31,19.103231 +2004-01-02,28.505672 +2004-01-05,28.421448 +2004-01-06,28.479757 +2004-01-07,28.421448 +2004-01-08,28.628763 +2004-01-09,28.926777 +2004-01-12,28.887899 +2004-01-13,28.823112 +2004-01-14,28.939734 +2004-01-15,29.147045 +2004-01-16,28.790720 +2004-01-20,28.907333 +2004-01-21,29.153519 +2004-01-22,29.328445 +2004-01-23,29.626455 +2004-01-26,30.429794 +2004-01-27,30.384453 +2004-01-28,30.190084 +2004-01-29,30.429794 +2004-01-30,30.779652 +2005-01-03,37.134869 +2005-01-04,36.664806 +2005-01-05,35.355343 +2005-01-06,35.456070 +2005-01-07,35.623962 +2005-01-10,35.489651 +2005-01-11,35.335205 +2005-01-12,35.328487 +2005-01-13,35.536644 +2005-01-14,35.751556 +2005-01-18,36.980419 +2005-01-19,36.772259 +2005-01-20,36.631222 +2005-01-21,36.597652 +2005-01-24,36.456642 +2005-01-25,35.704525 +2005-01-26,35.892570 +2005-01-27,35.395630 +2005-01-28,35.711262 +2005-01-31,35.261349 +2006-01-03,48.385490 +2006-01-04,48.572224 +2006-01-05,49.415985 +2006-01-06,49.754887 +2006-01-09,50.335838 +2006-01-10,50.723160 +2006-01-11,50.833813 +2006-01-12,50.598667 +2006-01-13,49.554314 +2006-01-17,49.415985 +2006-01-18,48.890362 +2006-01-19,49.554314 +2006-01-20,48.613720 +2006-01-23,49.049435 +2006-01-24,49.332996 +2006-01-25,49.457508 +2006-01-26,49.450573 +2006-01-27,50.245918 +2006-01-30,49.810215 +2006-01-31,50.190601 +2007-01-03,70.251060 +2007-01-04,69.726913 +2007-01-05,68.742355 +2007-01-08,68.990257 +2007-01-09,69.981903 +2007-01-10,71.575638 +2007-01-11,72.475189 +2007-01-12,72.942696 +2007-01-16,74.274315 +2007-01-17,73.976814 +2007-01-18,73.544739 +2007-01-19,73.750137 +2007-01-22,72.673508 +2007-01-23,72.985191 +2007-01-24,73.806793 +2007-01-25,74.295563 +2007-01-26,74.918900 +2007-01-29,75.088875 +2007-01-30,76.215103 +2007-01-31,77.036766 +2008-01-02,53.725105 +2008-01-03,52.658421 +2008-01-04,50.728256 +2008-01-07,50.735512 +2008-01-08,48.457069 +2008-01-09,50.408993 +2008-01-10,52.048893 +2008-01-11,52.143215 +2008-01-14,53.006737 +2008-01-15,52.077911 +2008-01-16,52.382683 +2008-01-17,52.266560 +2008-01-18,52.259323 +2008-01-22,54.015316 +2008-01-23,58.376324 +2008-01-24,57.164539 +2008-01-25,55.814888 +2008-01-28,57.977203 +2008-01-29,57.055676 +2008-01-30,55.901932 +2008-01-31,56.714642 +2009-01-02,56.777973 +2009-01-05,54.156162 +2009-01-06,55.651123 +2009-01-07,52.030205 +2009-01-08,50.820724 +2009-01-09,49.288208 +2009-01-12,47.883411 +2009-01-13,48.694736 +2009-01-14,47.274902 +2009-01-15,48.521942 +2009-01-16,50.587833 +2009-01-20,45.013706 +2009-01-21,50.024395 +2009-01-22,46.418499 +2009-01-23,47.981052 +2009-01-26,48.161362 +2009-01-27,49.115425 +2009-01-28,52.578587 +2009-01-29,47.830811 +2009-01-30,46.478603 +2010-01-04,62.236191 +2010-01-05,62.748802 +2010-01-06,62.368240 +2010-01-07,62.282799 +2010-01-08,61.148827 +2010-01-11,61.568249 +2010-01-12,60.566330 +2010-01-13,61.762417 +2010-01-14,61.451729 +2010-01-15,61.335251 +2010-01-19,62.632301 +2010-01-20,61.941032 +2010-01-21,61.156582 +2010-01-22,60.325527 +2010-01-25,61.172150 +2010-01-26,60.838146 +2010-01-27,62.104153 +2010-01-28,61.009026 +2010-01-29,61.498352 +2011-01-03,83.035622 +2011-01-04,80.998421 +2011-01-05,81.800461 +2011-01-06,81.624008 +2011-01-07,81.599945 +2011-01-10,81.102684 +2011-01-11,80.805923 +2011-01-12,81.247040 +2011-01-13,82.097221 +2011-01-14,83.187996 +2011-01-18,84.086288 +2011-01-19,83.107811 +2011-01-20,83.380493 +2011-01-21,84.631676 +2011-01-24,84.310867 +2011-01-25,85.610176 +2011-01-26,85.818703 +2011-01-27,87.037811 +2011-01-28,85.393616 +2011-01-31,87.406761 +2012-01-03,111.842361 +2012-01-04,108.673820 +2012-01-05,110.055420 +2012-01-06,109.434944 +2012-01-09,109.302551 +2012-01-10,110.551811 +2012-01-11,111.039902 +2012-01-12,110.659332 +2012-01-13,111.635544 +2012-01-17,111.577660 +2012-01-18,112.140198 +2012-01-19,112.231171 +2012-01-20,112.371803 +2012-01-23,112.495941 +2012-01-24,112.181564 +2012-01-25,112.437996 +2012-01-26,113.050217 +2012-01-27,113.769966 +2012-01-30,113.472168 +2012-01-31,114.878540 +2013-01-02,124.751534 +2013-01-03,124.290390 +2013-01-04,124.862534 +2013-01-07,124.631966 +2013-01-08,123.786568 +2013-01-09,124.239174 +2013-01-10,124.913780 +2013-01-11,125.571289 +2013-01-14,124.939407 +2013-01-15,126.100769 +2013-01-16,126.348373 +2013-01-17,126.459373 +2013-01-18,128.312454 +2013-01-22,128.876053 +2013-01-23,128.790680 +2013-01-24,129.567719 +2013-01-25,130.396027 +2013-01-28,131.027939 +2013-01-29,131.694031 +2013-01-30,131.352417 +2013-01-31,131.446396 +2014-01-02,131.532730 +2014-01-03,132.557098 +2014-01-06,132.486481 +2014-01-07,132.336349 +2014-01-08,132.574768 +2014-01-09,135.153351 +2014-01-10,136.221817 +2014-01-13,135.956924 +2014-01-14,137.519943 +2014-01-15,136.910599 +2014-01-16,137.767181 +2014-01-17,136.848801 +2014-01-21,136.901810 +2014-01-22,137.157898 +2014-01-23,136.398483 +2014-01-24,134.597000 +2014-01-27,134.782410 +2014-01-28,136.636902 +2014-01-29,136.442612 +2014-01-30,138.473648 +2014-01-31,139.162460 +2015-01-02,170.761200 +2015-01-05,171.563812 +2015-01-06,174.491455 +2015-01-07,178.066650 +2015-01-08,180.492676 +2015-01-09,181.039917 +2015-01-12,180.720673 +2015-01-13,181.422974 +2015-01-14,181.331772 +2015-01-15,181.897202 +2015-01-16,184.460068 +2015-01-20,184.761063 +2015-01-21,183.329117 +2015-01-22,187.168823 +2015-01-23,184.916077 +2015-01-26,186.411804 +2015-01-27,186.667206 +2015-01-28,184.925171 +2015-01-29,186.229416 +2015-01-30,183.174072 +2016-01-04,230.189606 +2016-01-05,236.689209 +2016-01-06,237.065994 +2016-01-07,234.598038 +2016-01-08,232.883667 +2016-01-11,235.182098 +2016-01-12,235.653046 +2016-01-13,234.880661 +2016-01-14,235.238602 +2016-01-15,234.127075 +2016-01-19,235.907379 +2016-01-20,226.346375 +2016-01-21,227.071686 +2016-01-22,233.354660 +2016-01-25,233.147385 +2016-01-26,238.761597 +2016-01-27,233.778519 +2016-01-28,234.607468 +2016-01-29,238.846344 +2017-01-03,217.298645 +2017-01-04,218.892975 +2017-01-05,221.226181 +2017-01-06,221.994202 +2017-01-09,220.477600 +2017-01-10,219.029099 +2017-01-11,213.643265 +2017-01-12,211.251755 +2017-01-13,208.160263 +2017-01-17,211.630905 +2017-01-18,209.599075 +2017-01-19,209.336594 +2017-01-20,211.903091 +2017-01-23,214.119644 +2017-01-24,216.200089 +2017-01-25,212.816956 +2017-01-26,212.175323 +2017-01-27,210.542068 +2017-01-30,209.006058 +2017-01-31,209.015762 diff -r 716042628398 -r d306102fd33b templates1/alcohol.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/alcohol.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,66 @@ +// Part 2 about Alcohol-Consumption Worldwide +//============================================ + +object CW6b { + +import io.Source +import scala.util._ + +val url_alcohol = + "https://raw.githubusercontent.com/fivethirtyeight/data/master/alcohol-consumption/drinks.csv" + +val file_population = + "population.csv" + + +//(1) Complete the get_csv_page function below. It takes a URL-string +// as argument and generates a list of strings corresponding to each +// line in the downloaded csv-list. The URL url_alcohol above is one +// possible argument. + +//def get_csv_page(url: String) : List[String] = ... + + +// Complete the get_csv_file function below. It takes a file name +// as argument and reads the content of the given file. Like above, +// it should generate a list of strings corresponding to each +// line in the csv-list. The filename file_population is one possible +// argument. + +//def get_csv_file(file: String) : List[String] = ... + + + +//(2) Complete the functions that process the csv-lists. For +// process_alcs extract the country name (as String) and the +// pure alcohol consumption (as Double). For process_pops +// generate a Map of Strings (country names) to Long numbers +// (population sizes). + +//def process_alcs(lines: List[String]) : List[(String, Double)] = ... + +//def process_pops(lines: List[String]) : Map[String, Long] = ... + + + +//(3) Calculate for each country the overall alcohol_consumption using +// the data from the alcohol list and the population sizes list. You +// should only include countries on the alcohol list that are also +// on the population sizes list with the exact same name. Note that +// the spelling of some names in the alcohol list differs from the +// population sizes list. You can ignore entries where the names differ. +// Sort the resulting list according to the country with the highest alcohol +// consumption to the country with the lowest alcohol consumption. + +//def sorted_country_consumption() : List[(String, Long)] = ... + + +// Calculate the world consumption of pure alcohol of all countries, which +// should be the first element in the tuple below. The second element is +// the overall consumption of the first n countries in the sorted list +// from above; and finally the double should be the percentage of the +// first n countries drinking from the the world consumption of alcohol. + +//def percentage(n: Int) : (Long, Long, Double) = ... + +} diff -r 716042628398 -r d306102fd33b templates1/collatz.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/collatz.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,28 @@ +// Part 1 about the 3n+1 conjecture +//================================= + +object CW6a { + +//(1) Complete the collatz function below. It should +// recursively calculate the number of steps needed +// until the collatz series reaches the number 1. +// If needed, you can use an auxiliary function that +// performs the recursion. The function should expect +// arguments in the range of 1 to 1 Million. + +//def collatz(n: Long) : Long = ... + + +//(2) Complete the collatz-bound function below. It should +// calculate how many steps are needed for each number +// from 1 up to a bound and then calculate the maximum number of +// steps and the corresponding number that needs that many +// steps. Again, you should expect bounds in the range of 1 +// up to 1 Million. The first component of the pair is +// the maximum number of steps and the second is the +// corresponding number. + +//def collatz_max(bnd: Long) : (Long, Long) = ... + + +} diff -r 716042628398 -r d306102fd33b templates1/drumb.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/drumb.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,76 @@ +// Advanced Part 3 about a really dumb investment strategy +//========================================================== + +object CW6c { + + +//two test portfolios + +val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU") +val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI", + "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP") + + +// (1.a) The function below takes a stock symbol and a year as arguments. +// It should read the corresponding CSV-file and read the January +// data from the given year. The data should be collected in a list of +// strings for each line in the CSV-file. + +import io.Source +import scala.util._ + +//def get_january_data(symbol: String, year: Int) : List[String] = ... + + +// (1.b) From the output of the get_january_data function, the next function +// should extract the first line (if it exists) and the corresponding +// first trading price in that year as Option[Double]. If no line is +// generated by get_january_data then the result is None + + +//def get_first_price(symbol: String, year: Int) : Option[Double] = ... + + +// (1.c) Complete the function below that obtains all first prices +// for the stock symbols from a portfolio (list of strings) and +// for the given range of years. The inner lists are for the +// stock symbols and the outer list for the years. + + +//def get_prices(portfolio: List[String], years: Range) : List[List[Option[Double]]] = ... + + + +// (2) The first function below calculates the change factor (delta) between +// a price in year n and a price in year n + 1. The second function calculates +// all change factors for all prices (from a portfolio). The input to this +// function are the nested lists created by get_prices above. + +//def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = ... + +//def get_deltas(data: List[List[Option[Double]]]) : List[List[Option[Double]]] = ... + + + +// (3) Write a function that given change factors, a starting balance and a year +// calculates the yearly yield, i.e. new balance, according to our dump investment +// strategy. Another function calculates given the same data calculates the +// compound yield up to a given year. Finally a function combines all +// calculations by taking a portfolio, a range of years and a start balance +// as arguments. + + +//def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ... + +//def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int) : Long = ... + +//def investment(portfolio: List[String], years: Range, start_balance: Long) : Long = ... + + + +//test cases for the two portfolios given above + +//investment(rstate_portfolio, 1978 to 2017, 100) +//investment(blchip_portfolio, 1978 to 2017, 100) + +} diff -r 716042628398 -r d306102fd33b templates1/population.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates1/population.csv Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,216 @@ +country,population_size +Afghanistan,32758020 +Albania,2889104 +Algeria,39113313 +American Samoa,55437 +Andorra,79223 +Angola,26920466 +Antigua and Barbuda,98875 +Argentina,42981515 +Armenia,2906220 +Aruba,103795 +Australia,23460694 +Austria,8541575 +Azerbaijan,9535079 +Bahamas,382169 +Bahrain,1336397 +Bangladesh,159405279 +Barbados,283385 +Belarus,9474511 +Belgium,11209057 +Belize,351694 +Benin,10286712 +Bermuda,65139 +Bhutan,776448 +Bolivia,10562159 +Bosnia and Herzegovina,3566002 +Botswana,2168573 +Brazil,204213133 +British Virgin Islands,29588 +Brunei Darussalam,411704 +Bulgaria,7223938 +Burkina Faso,17585977 +Burundi,9891790 +Cabo Verde,526437 +Cambodia,15270790 +Cameroon,22239904 +Canada,35544564 +Cayman Islands,59172 +Central African Republic,4515392 +Chad,13569438 +Channel Islands,162969 +Chile,17613798 +China,1364270000 +Colombia,47791911 +Comoros,759385 +Congo,73722860 +Costa Rica,4757575 +Cote d'Ivoire,22531350 +Croatia,4238389 +Cuba,11439767 +Curacao,155909 +Cyprus,1152309 +Czech Republic,10525347 +Denmark,5643475 +Djibouti,912164 +Dominica,72778 +Dominican Republic,10405844 +Ecuador,15903112 +Egypt,91812566 +El Salvador,6281189 +Equatorial Guinea,1129424 +Estonia,1314545 +Ethiopia,97366774 +Faroe Islands,48842 +Fiji,885806 +Finland,5461512 +France,66331957 +French Polynesia,275484 +Gabon,1875713 +Gambia,1917852 +Georgia,3727000 +Germany,80982500 +Ghana,26962563 +Gibraltar,34038 +Greece,10892413 +Greenland,56295 +Grenada,106360 +Guam,160967 +Guatemala,15923559 +Guinea,11805509 +Guinea-Bissau,1725744 +Guyana,763393 +Haiti,10572466 +Honduras,8809216 +Hong Kong SAR,7241700 +Hungary,9866468 +Iceland,327386 +India,1293859294 +Indonesia,255131116 +Iran,78411092 +Iraq,35006080 +Ireland,4617225 +Isle of Man,82590 +Israel,8215700 +Italy,60789140 +Jamaica,2862087 +Japan,127276000 +Jordan,8809306 +Kazakhstan,17289224 +Kenya,46024250 +Kiribati,110458 +North Korea,25116363 +South Korea,50746659 +Kosovo,1821800 +Kuwait,3782450 +Kyrgyz Republic,5835500 +Lao PDR,6576397 +Latvia,1993782 +Lebanon,5603279 +Lesotho,2145785 +Liberia,4390737 +Libya,6204108 +Liechtenstein,37127 +Lithuania,2932367 +Luxembourg,556319 +Macao SAR,588781 +Macedonia,2077495 +Madagascar,23589801 +Malawi,17068838 +Malaysia,30228017 +Maldives,401000 +Mali,16962846 +Malta,427364 +Marshall Islands,52898 +Mauritania,4063920 +Mauritius,1260934 +Mexico,124221600 +Micronesia,104015 +Moldova,3556397 +Monaco,38132 +Mongolia,2923896 +Montenegro,621810 +Morocco,34318082 +Mozambique,27212382 +Myanmar,51924182 +Namibia,2370992 +Nauru,11853 +Nepal,28323241 +Netherlands,16865008 +New Caledonia,268000 +New Zealand,4509700 +Nicaragua,6013997 +Niger,19148219 +Nigeria,176460502 +Northern Mariana Islands,54468 +Norway,5137232 +Oman,3960925 +Pakistan,185546257 +Palau,21094 +Panama,3903986 +Papua New Guinea,7755785 +Paraguay,6552584 +Peru,30973354 +Philippines,100102249 +Poland,38011735 +Portugal,10401062 +Puerto Rico,3534874 +Qatar,2374419 +Romania,19908979 +Russian Federation,143819666 +Rwanda,11345357 +Samoa,192290 +San Marino,32657 +Sao Tome and Principe,191266 +Saudi Arabia,30776722 +Senegal,14546111 +Serbia,7130576 +Seychelles,91359 +Sierra Leone,7079162 +Singapore,5469724 +Sint Maarten (Dutch part),37685 +Slovak Republic,5418649 +Slovenia,2061980 +Solomon Islands,575504 +Somalia,13513125 +South Africa,54146734 +South Sudan,11530971 +Spain,46480882 +Sri Lanka,20771000 +St. Kitts and Nevis,53739 +St. Lucia,176421 +St. Martin (French part),31530 +St. Vincent and the Grenadines,109357 +Sudan,37737913 +Suriname,547928 +Swaziland,1295097 +Sweden,9696110 +Switzerland,8188649 +Syrian Arab Republic,19203090 +Tajikistan,8362745 +Tanzania,52234869 +Thailand,68416772 +Timor-Leste,1212814 +Togo,7228915 +Tonga,105782 +Trinidad and Tobago,1354493 +Tunisia,11143908 +Turkey,77030628 +Turkmenistan,5466241 +Turks and Caicos Islands,33739 +Tuvalu,10908 +Uganda,38833338 +Ukraine,45271947 +United Arab Emirates,9070867 +United Kingdom,64613160 +United States,318563456 +Uruguay,3419546 +Uzbekistan,30757700 +Vanuatu,258850 +Venezuela,30738378 +Vietnam,90728900 +Virgin Islands (U.S.),104170 +West Bank and Gaza,4294682 +Yemen,26246327 +Zambia,15620974 +Zimbabwe,15411675 diff -r 716042628398 -r d306102fd33b testing2/knight1.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight1.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,79 @@ +// Part 1 about finding and counting Knight's tours +//================================================== + +object CW7a { + +type Pos = (Int, Int) // a position on a chessboard +type Path = List[Pos] // a path...a list of positions + +def print_board(dim: Int, path: Path): Unit = { + println + for (i <- 0 until dim) { + for (j <- 0 until dim) { + print(f"${path.reverse.indexOf((j, dim - i - 1))}%3.0f ") + } + println + } +} + +def add_pair(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +assert(is_legal(8, Nil)((3,4)) == true) +assert(is_legal(8, List((4,1), (1,0)))((4,1)) == false) +assert(is_legal(2, Nil)((0,0)) == true) + + + +def moves(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair(x)) + +def legal_moves(dim: Int, path: Path, x: Pos): List[Pos] = + moves(x).filter(is_legal(dim, path)) + +def count_tours(dim: Int, path: Path): Int = { + if (path.length == dim * dim) 1 + else + (for (x <- legal_moves(dim, path, path.head)) yield count_tours(dim, x::path)).sum +} + +def enum_tours(dim: Int, path: Path): List[Path] = { + if (path.length == dim * dim) List(path) + else + (for (x <- legal_moves(dim, path, path.head)) yield enum_tours(dim, x::path)).flatten +} + +def count_all_tours(dim: Int) = { + for (i <- (0 until dim).toList; + j <- (0 until dim).toList) yield count_tours(dim, List((i, j))) +} + +def enum_all_tours(dim: Int): List[Path] = { + (for (i <- (0 until dim).toList; + j <- (0 until dim).toList) yield enum_tours(dim, List((i, j)))).flatten +} + +/* +for (dim <- 1 to 5) { + println(s"${dim} x ${dim} " + count_tours(dim, List((0, 0)))) +} + +for (dim <- 1 to 5) { + println(s"${dim} x ${dim} " + count_all_tours(dim)) +} + +for (dim <- 1 to 5) { + val ts = enum_tours(dim, List((0, 0))) + println(s"${dim} x ${dim} ") + if (ts != Nil) { + print_board(dim, ts.head) + println(ts.head) + } +} +*/ + +} diff -r 716042628398 -r d306102fd33b testing2/knight1_test.sh --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight1_test.sh Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,183 @@ +#!/bin/bash +set -e + +out=${1:-output} + +echo "" > $out + +echo "Below is the feedback for your submission of CW 7, Part 1 and 2." >> $out +echo "" >> $out + + +# compilation tests + +function scala_compile { + (ulimit -t 30 -m 1024000 ; scala "$1" 2>> $out 1>> $out) +} + +# functional tests + +function scala_assert { + (ulimit -t 300 -m 1024000 ; scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) +} + +# purity test + +function scala_vars { + (egrep '\bvar\b|\breturn\b|\.par|ListBuffer|mutable' "$1" 2> /dev/null 1> /dev/null) +} + + +# knights1: purity test + +echo "knight1.scala does not contain vars, returns etc?" >> $out + +if (scala_vars knight1.scala) +then + echo " --> fail" >> $out + tsts0=$(( 1 )) +else + echo " --> success" >> $out + tsts0=$(( 0 )) +fi + + +# compilation test + +if [ $tsts0 -eq 0 ] +then + echo "knight1.scala runs?" >> $out + + if (scala_compile knight1.scala) + then + echo " --> success " >> $out + tsts1=$(( 0 )) + else + echo " --> scala did not run knight1.scala" >> $out + tsts1=$(( 1 )) + fi +else + tsts1=$(( 1 )) +fi + +### knight1a test + +if [ $tsts1 -eq 0 ] +then + echo " is_legal(8, Nil) (3, 4) == true " >> $out + echo " is_legal(8, List((4, 1), (1, 0))) (4, 1) == false " >> $out + echo " is_legal(2, Nil) (0, 0) == true" >> $out + + if (scala_assert "knight1.scala" "knight1a_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + +### knight1b test + +if [ $tsts1 -eq 0 ] +then + echo " legal_moves(8, Nil, (2,2)) == List((3,4), (4,3), (4,1), (3,0), (1,0), (0,1), (0,3), (1,4))" >> $out + echo " legal_moves(8, Nil, (7,7)) == List((6,5), (5,6))" >> $out + echo " legal_moves(8, List((4,1), (1,0)), (2,2)) == List((3,4), (4,3), (3,0), (0,1), (0,3), (1,4))" >> $out + echo " legal_moves(8, List((6,6)), (7,7)) == List((6,5), (5,6))" >> $out + echo " legal_moves(1, Nil, (0,0)) == Nil" >> $out + echo " legal_moves(2, Nil, (0,0)) == Nil" >> $out + echo " legal_moves(3, Nil, (0,0)) == List((1,2), (2,1))" >> $out + + if (scala_assert "knight1.scala" "knight1b_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + +### knight1c test + +if [ $tsts1 -eq 0 ] +then + echo " all_tours from every position on the board" >> $out + echo " dim = 1: 1" >> $out + echo " 2: 0,0,0,0" >> $out + echo " 3: 0,0,0,0,0,0,0,0,0" >> $out + echo " 4: 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0" >> $out + echo " 5: 304,0,56,0,304,0,56,0,56,0,56,0,64,0,56,0,56,0,56,0,304,0,56,0,304" >> $out + echo " enum_tours(5, List((0,2)) ) == 56 and all correct?" >> $out + + if (scala_assert "knight1.scala" "knight1c_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + +# knights2: var test + +echo "knight2.scala does not contain vars, returns etc?" >> $out + +if (scala_vars knight2.scala) +then + echo " --> fail" >> $out + tsts0=$(( 1 )) +else + echo " --> success" >> $out + tsts0=$(( 0 )) +fi + + +# compilation test +if [ $tsts0 -eq 0 ] +then + echo "knight2.scala runs?" >> $out + + if (scala_compile knight2.scala) + then + echo " --> success" >> $out + tsts1=$(( 0 )) + else + echo " --> scala did not run knight2.scala" >> $out + tsts1=$(( 1 )) + fi +else + tsts1=$(( 1 )) +fi + +### knight2a test + +if [ $tsts1 -eq 0 ] +then + echo " Let f = (x:(Int, Int)) => if (x._1 > 3) Some(List(x)) else None " >> $out + echo " first(List((1,0),(2,0),(3,0),(4,0)), f) == Some(List((4,0)))" >> $out + echo " first(List((1,0),(2,0),(3,0)), f) == None" >> $out + + if (scala_assert "knight2.scala" "knight2a_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + +### knight2b test + +if [ $tsts1 -eq 0 ] +then + echo " is first_tour(8, (0, 0)) ok? " >> $out + echo " is first_tour(4, (0, 0)) == None " >> $out + + if (scala_assert "knight2.scala" "knight2b_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + diff -r 716042628398 -r d306102fd33b testing2/knight1a_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight1a_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,5 @@ + +assert(CW7a.is_legal(8, Nil)(3, 4) == true) +assert(CW7a.is_legal(8, List((4, 1), (1, 0)))(4, 1) == false) +assert(CW7a.is_legal(2, Nil)(0, 0) == true) + diff -r 716042628398 -r d306102fd33b testing2/knight1b_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight1b_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,11 @@ + +assert(CW7a.legal_moves(8, Nil, (2,2)) == + List((3,4), (4,3), (4,1), (3,0), (1,0), (0,1), (0,3), (1,4))) +assert(CW7a.legal_moves(8, Nil, (7,7)) == List((6,5), (5,6))) +assert(CW7a.legal_moves(8, List((4,1), (1,0)), (2,2)) == + List((3,4), (4,3), (3,0), (0,1), (0,3), (1,4))) +assert(CW7a.legal_moves(8, List((6,6)), (7,7)) == List((6,5), (5,6))) +assert(CW7a.legal_moves(1, Nil, (0,0)) == List()) +assert(CW7a.legal_moves(2, Nil, (0,0)) == List()) +assert(CW7a.legal_moves(3, Nil, (0,0)) == List((1,2), (2,1))) + diff -r 716042628398 -r d306102fd33b testing2/knight1c_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight1c_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,47 @@ + +import scala.concurrent._ +import scala.concurrent.duration._ +import ExecutionContext.Implicits.global +import scala.language.postfixOps + +type Pos = (Int, Int) // a position on a chessboard +type Path = List[Pos] // a path...a list of positions + +def count_all_tours_urban(dim: Int) = { + for (i <- (0 until dim).toList; + j <- (0 until dim).toList) yield CW7a.count_tours(dim, List((i, j))) +} + +def add_pair_urban(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal_urban(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves_urban(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair_urban(x)) + +def legal_moves_urban(dim: Int, path: Path, x: Pos): List[Pos] = + moves_urban(x).filter(is_legal_urban(dim, path)) + +def correct_urban(dim: Int)(p: Path): Boolean = p match { + case Nil => true + case x::Nil => true + case x::y::p => if (legal_moves_urban(dim, p, y).contains(x)) correct_urban(dim)(y::p) else false +} + + +lazy val f = Future { + assert(count_all_tours_urban(1) == List(1)) + assert(count_all_tours_urban(2) == List(0, 0, 0, 0)) + assert(count_all_tours_urban(3) == List(0, 0, 0, 0, 0, 0, 0, 0, 0)) + assert(count_all_tours_urban(4) == List(0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0)) + assert(count_all_tours_urban(5) == List(304, 0, 56, 0, 304, 0, 56, 0, 56, 0, 56, 0, 64, 0, 56, 0, 56, 0, 56, 0, 304, 0, 56, 0, 304)) + + val ts = CW7a.enum_tours(5, List((0, 2))) + assert(ts.map(correct_urban(5)).forall(_ == true) == true) + assert(ts.length == 56) +} + +Await.result(f, 360 second) diff -r 716042628398 -r d306102fd33b testing2/knight2.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight2.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,61 @@ +// Part 2 about finding a single tour for a board +//================================================ + +object CW7b { + +type Pos = (Int, Int) // a position on a chessboard +type Path = List[Pos] // a path...a list of positions + +def print_board(dim: Int, path: Path): Unit = { + println + for (i <- 0 until dim) { + for (j <- 0 until dim) { + print(f"${path.reverse.indexOf((i, j))}%3.0f ") + } + println + } +} + +def add_pair(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair(x)) + +def legal_moves(dim: Int, path: Path, x: Pos): List[Pos] = + moves(x).filter(is_legal(dim, path)) + + +def first(xs: List[Pos], f: Pos => Option[Path]): Option[Path] = xs match { + case Nil => None + case x::xs => { + val result = f(x) + if (result.isDefined) result else first(xs, f) + } +} + +//first(List((1, 0),(2, 0),(3, 0),(4, 0)), (x => if (x._1 > 3) Some(List(x)) else None)) +//first(List((1, 0),(2, 0),(3, 0)), (x => if (x._1 > 3) Some(List(x)) else None)) + +def first_tour(dim: Int, path: Path): Option[Path] = { + if (path.length == dim * dim) Some(path) + else + first(legal_moves(dim, path, path.head), (x: Pos) => first_tour(dim, x::path)) +} + +/* +val ts1 = first_tour(8, List((0, 0))).get + assert(correct_urban(8)(ts1) == true) + +val ts2 = first_tour(4, List((0, 0))) +assert(ts2 == None) + +print_board(8, first_tour(8, List((0, 0))).get) +*/ + +} + diff -r 716042628398 -r d306102fd33b testing2/knight2a_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight2a_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,5 @@ + +val f = (x:(Int, Int)) => if (x._1 > 3) Some(List(x)) else None + +assert(CW7b.first(List((1,0),(2,0),(3,0),(4,0)), f) == Some(List((4,0)))) +assert(CW7b.first(List((1,0),(2,0),(3,0)), f) == None) diff -r 716042628398 -r d306102fd33b testing2/knight2b_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight2b_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,40 @@ + +import scala.concurrent._ +import scala.concurrent.duration._ +import ExecutionContext.Implicits.global +import scala.language.postfixOps + +type Pos = (Int, Int) // a position on a chessboard +type Path = List[Pos] // a path...a list of positions + +def add_pair_urban(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal_urban(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves_urban(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair_urban(x)) + +def legal_moves_urban(dim: Int, path: Path, x: Pos): List[Pos] = + moves_urban(x).filter(is_legal_urban(dim, path)) + +def correct_urban(dim: Int)(p: Path): Boolean = p match { + case Nil => true + case x::Nil => true + case x::y::p => + if (legal_moves_urban(dim, p, y).contains(x)) correct_urban(dim)(y::p) else false +} + + +lazy val f = Future { + + val ts1 = CW7b.first_tour(8, List((0, 0))).get + assert(correct_urban(8)(ts1) == true) + + val ts2 = CW7b.first_tour(4, List((0, 0))) + assert(ts2 == None) +} + +Await.result(f, 300 second) diff -r 716042628398 -r d306102fd33b testing2/knight3.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight3.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,96 @@ +// Part 3 about finding a single tour using the Warnsdorf Rule +//============================================================= + +object CW7c { + +type Pos = (Int, Int) +type Path = List[Pos] + +def print_board(dim: Int, path: Path): Unit = { + println + for (i <- 0 until dim) { + for (j <- 0 until dim) { + print(f"${path.reverse.indexOf((i, j))}%3.0f ") + } + println + } +} + +def add_pair(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair(x)) + +def legal_moves(dim: Int, path: Path, x: Pos): List[Pos] = + moves(x).filter(is_legal(dim, path)) + +def ordered_moves(dim: Int, path: Path, x: Pos): List[Pos] = + legal_moves(dim, path, x).sortBy((x) => legal_moves(dim, path, x).length) + + +import scala.annotation.tailrec + +@tailrec +def first(xs: List[Pos], f: Pos => Option[Path]): Option[Path] = xs match { + case Nil => None + case x::xs => { + val result = f(x) + if (result.isDefined) result else first(xs, f) + } +} + + +def first_closed_tour_heuristic(dim: Int, path: Path): Option[Path] = { + if (path.length == dim * dim && moves(path.head).contains(path.last)) Some(path) + else + first(ordered_moves(dim, path, path.head), (x: Pos) => first_closed_tour_heuristic(dim, x::path)) +} + +/* +for (dim <- 1 to 6) { + val t = first_closed_tour_heuristic(dim, List((dim / 2, dim / 2))) + println(s"${dim} x ${dim} closed: " + (if (t == None) "" else { print_board(dim, t.get) ; "" })) +}*/ + + +def first_tour_heuristic(dim: Int, path: Path): Option[Path] = { + + @tailrec + def aux(dim: Int, path: Path, moves: List[Pos]): Option[Path] = + if (path.length == dim * dim) Some(path) + else + moves match { + case Nil => None + case x::xs => { + val r = first_tour_heuristic(dim, x::path) + if (r.isDefined) r else aux(dim, path, xs) + } + } + + aux(dim, path, ordered_moves(dim, path, path.head)) +} + +/* +def first_tour_heuristic(dim: Int, path: Path): Option[Path] = { + if (path.length == dim * dim) Some(path) + else + first(ordered_moves(dim, path, path.head), (x: Pos) => first_tour_heuristic(dim, x::path)) +} +*/ + +/* +for (dim <- 1 to 50) { + val t = first_tour_heuristic(dim, List((dim / 2, dim / 2))) + println(s"${dim} x ${dim}: " + (if (t == None) "" else { print_board(dim, t.get) ; "" })) +} +*/ + +} + + +//CW7c.first_tour_heuristic(50, List((0,0))).get diff -r 716042628398 -r d306102fd33b testing2/knight3_test.sh --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight3_test.sh Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,114 @@ +#!/bin/bash +set -e + +out=${1:-output} + +echo "" > $out + +echo "Below is the feedback for your submission of CW 7, Part 3." >> $out +echo "" >> $out + +function scala_vars { + (egrep '\bvar\b|\breturn\b|ListBuffer|mutable' "$1" 2> /dev/null 1> /dev/null) +} + +# compilation tests + +function scala_compile { + (ulimit -t 30 -m 1024000 ; scala "$1" 2>> $out 1>> $out) +} + +# functional tests + +function scala_assert { + (ulimit -t 300 -m 1024000 ; scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) +} + +# purity test + +function scala_vars { + (egrep '\bvar\b|\breturn\b|\.par|ListBuffer|mutable' "$1" 2> /dev/null 1> /dev/null) +} + + +# knights3: purity test +# +echo "knight3.scala does not contain vars, returns etc?" >> $out + +if (scala_vars knight3.scala) +then + echo " --> fail" >> $out + tsts0=$(( 1 )) +else + echo " --> success" >> $out + tsts0=$(( 0 )) +fi + + +# compilation test +if [ $tsts0 -eq 0 ] +then + echo "knight3.scala runs?" >> $out + + if (scala_compile knight3.scala) + then + echo " --> success" >> $out + tsts1=$(( 0 )) + else + echo " --> scala knight3.scala did not run successfully" >> $out + tsts1=$(( 1 )) + fi +else + tsts1=$(( 1 )) +fi + +# ordered move test + +if [ $tsts1 -eq 0 ] +then + echo " ordered_moves(8, List((3,4), (3,2)), (1, 3)) == List((0,1), (0,5), (2,1), (2,5))" >> $out + echo " ordered_moves(8, List((4,0)), (0,0)) == List((2,1), (1,2))" >> $out + echo " ordered_moves(8, List((0,4)), (0,0)) == List((1,2), (2,1))" >> $out + + if (scala_assert "knight3.scala" "knight3a_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + +# first-closed-tour test + +if [ $tsts1 -eq 0 ] +then + echo " first_closed_tour_heuristic(6, List((3, 3))) found and ok?" >> $out + + if (scala_assert "knight3.scala" "knight3b_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + + +if [ $tsts1 -eq 0 ] +then + echo " first_tour_heuristic(8, List((0,0))) found and ok?" >> $out + echo " first_tour_heuristic(40, List((0,0))) found and ok?" >> $out + + if (scala_assert "knight3.scala" "knight3c_test.scala") + then + echo " --> success" >> $out + else + echo " --> test failed" >> $out + fi +fi + + +## final marks +##echo "Overall mark for CW 7, Part 2" | tee -a $out +##echo "$marks" | tee -a $out diff -r 716042628398 -r d306102fd33b testing2/knight3a_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight3a_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,15 @@ + +import scala.concurrent._ +import scala.concurrent.duration._ +import ExecutionContext.Implicits.global +import scala.language.postfixOps + +lazy val f = Future { + +assert(CW7c.ordered_moves(8, List((3,4), (3,2)), (1, 3)) == List((0,1), (0,5), (2,1), (2,5))) +assert(CW7c.ordered_moves(8, List((4,0)), (0,0)) == List((2,1), (1,2))) +assert(CW7c.ordered_moves(8, List((0,4)), (0,0)) == List((1,2), (2,1))) + +} + +Await.result(f, 120 second) diff -r 716042628398 -r d306102fd33b testing2/knight3b_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight3b_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,40 @@ + +import scala.concurrent._ +import scala.concurrent.duration._ +import ExecutionContext.Implicits.global +import scala.language.postfixOps + +type Pos = (Int, Int) +type Path = List[Pos] + +def add_pair_urban(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal_urban(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves_urban(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair_urban(x)) + +def legal_moves_urban(dim: Int, path: Path, x: Pos): List[Pos] = + moves_urban(x).filter(is_legal_urban(dim, path)) + +def correct_urban(dim: Int)(p: Path): Boolean = p match { + case Nil => true + case x::Nil => true + case x::y::p => + if (legal_moves_urban(dim, p, y).contains(x)) correct_urban(dim)(y::p) else false +} + +def correct_closed_urban(dim: Int)(p: Path) = + correct_urban(6)(p) && moves_urban(p.head).contains(p.last) + +lazy val f = Future { + + val tsc = CW7c.first_closed_tour_heuristic(6, List((3, 3))).get + assert(correct_closed_urban(6)(tsc) == true) + +} + +Await.result(f, 300 second) diff -r 716042628398 -r d306102fd33b testing2/knight3c_test.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/knight3c_test.scala Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,47 @@ + +import scala.concurrent._ +import scala.concurrent.duration._ +import ExecutionContext.Implicits.global +import scala.language.postfixOps + +type Pos = (Int, Int) +type Path = List[Pos] + +def add_pair_urban(x: Pos)(y: Pos): Pos = + (x._1 + y._1, x._2 + y._2) + +def is_legal_urban(dim: Int, path: Path)(x: Pos): Boolean = + 0 <= x._1 && 0 <= x._2 && x._1 < dim && x._2 < dim && !path.contains(x) + +def moves_urban(x: Pos): List[Pos] = + List(( 1, 2),( 2, 1),( 2, -1),( 1, -2), + (-1, -2),(-2, -1),(-2, 1),(-1, 2)).map(add_pair_urban(x)) + +def legal_moves_urban(dim: Int, path: Path, x: Pos): List[Pos] = + moves_urban(x).filter(is_legal_urban(dim, path)) + +def correct_urban(dim: Int)(p: Path): Boolean = p match { + case Nil => true + case x::Nil => true + case x::y::p => + if (legal_moves_urban(dim, p, y).contains(x)) correct_urban(dim)(y::p) else false +} + +lazy val f1 = Future { + + val ts8 = CW7c.first_tour_heuristic(8, List((0,0))).get + assert(correct_urban(8)(ts8) == true) + +} + +Await.result(f1, 360 second) + + +lazy val f2 = Future { + + val ts40 = CW7c.first_tour_heuristic(40, List((0,0))).get + assert(correct_urban(40)(ts40) == true) + +} + +Await.result(f2, 360 second) diff -r 716042628398 -r d306102fd33b testing2/mark --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/testing2/mark Tue Nov 14 21:34:22 2017 +0000 @@ -0,0 +1,8 @@ +#!/bin/sh +###set -e + +trap "exit" INT + +./knight1_test.sh output1 +./knight3_test.sh output3 +