# HG changeset patch # User Christian Urban # Date 1563974526 -3600 # Node ID ca48ac1d3c3ef02c1601fcfac2b28438fa5ea73f # Parent 59779ce322a6b269b28b1bdc053d302bd0d21c0e updated to 2.13 diff -r 59779ce322a6 -r ca48ac1d3c3e LINKS --- a/LINKS Sat Jun 22 08:39:52 2019 +0100 +++ b/LINKS Wed Jul 24 14:22:06 2019 +0100 @@ -1,3 +1,7 @@ +State by itself is quite harmless. However, mutable state is the big offender. Especially if it is shared. What exactly is mutable state? Any state that can change. + +==================== + Why functional programming? Nice article and pictures of multicores. diff -r 59779ce322a6 -r ca48ac1d3c3e README --- a/README Sat Jun 22 08:39:52 2019 +0100 +++ b/README Wed Jul 24 14:22:06 2019 +0100 @@ -1,3 +1,9 @@ +Brain fuck optimizer + +https://github.com/Dash-Lambda/Eso/blob/master/src/main/scala/interpreters/BFOptimized.scala + +-------------------------- + chowchingjimkcl Assignment 6 6 (main) 4 (advanced) diff -r 59779ce322a6 -r ca48ac1d3c3e cws/cw01.pdf Binary file cws/cw01.pdf has changed diff -r 59779ce322a6 -r ca48ac1d3c3e cws/cw01.tex --- a/cws/cw01.tex Sat Jun 22 08:39:52 2019 +0100 +++ b/cws/cw01.tex Wed Jul 24 14:22:06 2019 +0100 @@ -13,10 +13,10 @@ \noindent -This assignment is about Scala and worth 10\%. The first and second -part are due on \cwSIX{} at 11pm, and the third part on \cwSIXa{} +This assignment is about Scala and worth 10\%. The basic +part is due on \cwSIX{} at 11pm, and the main part on \cwSIXa{} at 11pm. You are asked to implement two programs about list -processing and recursion. The third part is more advanced and might +processing and recursion. The main part is more advanced and might include material you have not yet seen in the first lecture. \bigskip @@ -33,8 +33,9 @@ Like the C++ assignments, the Scala assignments will work like this: you push your files to GitHub and receive (after sometimes a long delay) some automated feedback. In the end we take a snapshot of the submitted files and -apply an automated marking script to them. +apply an automated marking script to them.\medskip +\noindent In addition, the Scala assignments come with a reference implementation in form of a \texttt{jar}-file. This allows you to run any test cases on your own computer. For example you can call Scala on the command @@ -65,24 +66,26 @@ a value in a list.\bigskip \noindent -\textbf{For Part 2 + 3:} useful string functions: \texttt{.startsWith(...)} for -checking whether a string has a given prefix, \texttt{\_ ++ \_} for -concatenating two strings; useful option functions: \texttt{.flatten} -flattens a list of options such that it filters way all -\texttt{None}'s, \texttt{Try(...).getOrElse ...} runs some code that -might raise an exception---if yes, then a default value can be given; -useful list functions: \texttt{.head} for obtaining the first element -in a non-empty list, \texttt{.length} for the length of a -list; \texttt{.filter(...)} for filtering out elements in a list; \texttt{.getLines.toList} for obtaining a list of lines from -a file; \texttt{.split(",").toList} for splitting strings according to -a comma.\bigskip +\textbf{For Part 2:} useful string functions: +\texttt{.startsWith(...)} for checking whether a string has a given +prefix, \texttt{\_ ++ \_} for concatenating two strings; useful option +functions: \texttt{.flatten} flattens a list of options such that it +filters way all \texttt{None}'s, \texttt{Try(...).getOrElse ...} runs +some code that might raise an exception---if yes, then a default value +can be given; useful list functions: \texttt{.head} for obtaining the +first element in a non-empty list, \texttt{.length} for the length of +a list; \texttt{.filter(...)} for filtering out elements in a list; +\texttt{.getLines.toList} for obtaining a list of lines from a file; +\texttt{.split(",").toList} for splitting strings according to a +comma.\bigskip \noindent -Fortunately Scala supports operator overloading. But make sure you understand the difference between \texttt{100 / 3} and +\textbf{Note!} Fortunately Scala supports operator overloading. But +make sure you understand the difference between \texttt{100 / 3} and \texttt{100.0 / 3}! \newpage -\subsection*{Part 1 (3 Marks, file collatz.scala)} +\subsection*{Basic Part (3 Marks, file collatz.scala)} This part is about recursion. You are asked to implement a Scala program that tests examples of the \emph{$3n + 1$-conjecture}, also @@ -97,8 +100,8 @@ \end{itemize} \noindent -For example if you start with $6$, or $9$, you obtain the -series +For example if you start with, say, $6$ and $9$, you obtain the +two series \[ \begin{array}{@{}l@{\hspace{5mm}}l@{}} @@ -115,7 +118,7 @@ particular numbers, it is an interesting open problem to \emph{prove} that the conjecture is true for \emph{all} numbers ($> 0$). Paul Erd\"o{}s, a famous mathematician you might have hard - about, said about this conjecture: ``Mathematics may not be ready + about, said about this conjecture: ``Mathematics may not [yet] be ready for such problems.'' and also offered a \$500 cash prize for its solution. Jeffrey Lagarias, another mathematician, claimed that based only on known information about this problem, ``this is an @@ -165,7 +168,7 @@ -\subsection*{Part 2 (3 Marks, file drumb.scala)} +\subsection*{Main Part (7 Marks, file drumb.scala)} A purely fictional character named Mr T.~Drumb inherited in 1978 approximately 200 Million Dollar from his father. Mr Drumb prides @@ -191,12 +194,12 @@ the stocks from our portfolio (there might be more stocks available, if companies from our portfolio got listed in that year, or less if some companies went bust or were de-listed). -\item We do this for 40 years until January 2018 and check what would +\item We do this for 40 years until January 2019 and check what would have become out of our \$100. \end{itemize} \noindent -Until Yahoo was bought by Altaba last year, historical stock market +Until Yahoo was bought by Altaba a few years ago, historical stock market data for such back-of-the-envelope calculations was freely available online. Unfortunately nowadays this kind of data is more difficult to obtain, unless you are prepared to pay extortionate prices or be @@ -242,18 +245,21 @@ (first line), 2011 (second line) and 2012 (third line) you obtain: \begin{verbatim} - List(List(Some(311.349976), Some(20.544939)), - List(Some(300.222351), Some(31.638695)), - List(Some(330.555054), Some(39.478039))) + List(List(Some(312.204773), Some(26.782711)), + List(Some(301.0466), Some(41.244694)), + List(Some(331.462585), Some(51.464207))) \end{verbatim}\hfill[1 Mark] -\end{itemize} + + +%\end{itemize} -\subsection*{Advanced Part 3 (4 Marks, continue in file drumb.scala)} +%\subsection*{Advanced Part 3 (4 Marks, continue in file drumb.scala)} +% +%\noindent +%\textbf{Tasks} -\noindent -\textbf{Tasks} +%\begin{itemize} -\begin{itemize} \item[(4)] Write a function that calculates the \emph{change factor} (delta) for how a stock price has changed from one year to the next. This is only well-defined, if the corresponding company has been traded in both @@ -268,19 +274,19 @@ \texttt{None}.\mbox{}\hfill\mbox{[1 Mark]} \item[(5)] Write a function that calculates all change factors - (deltas) for the prices we obtained under Part 2. For the running + (deltas) for the prices we obtained in Task (2). For the running example of Google and Apple for the years 2010 to 2012 you should obtain 4 change factors: -\begin{verbatim} - List(List(Some(-0.03573992567129673), Some(0.539975124774038)) - List(Some(0.10103412653643493), Some(0.24777709700099845))) +\begin{verbatim} + List(List(Some(-0.03573991804411003), Some(0.539974575389325)), + List(Some(0.10103414222249969), Some(0.24777764141006836))) \end{verbatim} That means Google did a bit badly in 2010, while Apple did very well. Both did OK in 2011. Make sure you handle the cases where a company is not listed in a year. In such cases the change factor should be \texttt{None} - (see~(4)). + (recall Task~(4)). \mbox{}\hfill\mbox{[1 Mark]} \item[(6)] Write a function that calculates the ``yield'', or @@ -289,12 +295,12 @@ no company from our portfolio existed in that year, the balance is unchanged. Otherwise we invest in each existing company an equal amount of our balance. Using the change factors computed under Task - 2, calculate the new balance. Say we had \$100 in 2010, we would have + (2), calculate the new balance. Say we had \$100 in 2010, we would have received in our running example involving Google and Apple: \begin{verbatim} - $50 * -0.03573992567129673 + $50 * 0.539975124774038 - = $25.21175995513706 + $50 * -0.03573991804411003 + $50 * 0.539974575389325 + = $25.21173286726075 \end{verbatim} as profit for that year, and our new balance for 2011 is \$125 when @@ -314,9 +320,9 @@ collected from the S\&P 500, one for blue-chip companies, including Facebook, Amazon and Baidu; and another for listed real-estate companies, whose names I have never heard of. Following the dumb -investment strategy from 1978 until 2018 would have turned a starting -balance of \$100 into roughly \$101,589 for real estate and a whopping -\$1,587,528 for blue chips. Note when comparing these results with your +investment strategy from 1978 until 2019 would have turned a starting +balance of \$100 into roughly \$39,162 for real estate and a whopping +\$462,199 for blue chips. Note when comparing these results with your own calculations: there might be some small rounding errors, which when compounded lead to moderately different values.\bigskip diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/AAPL.csv --- a/marking1/AAPL.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/AAPL.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,0.027824 -1981-01-05,0.027219 -1981-01-06,0.026009 -1981-01-07,0.024900 -1981-01-08,0.024396 -1981-01-09,0.025707 -1981-01-12,0.025505 -1981-01-13,0.024598 -1981-01-14,0.024699 -1981-01-15,0.025203 -1981-01-16,0.025001 -1981-01-19,0.026513 -1981-01-20,0.025707 -1981-01-21,0.026211 -1981-01-22,0.026513 -1981-01-23,0.026412 -1981-01-26,0.026009 -1981-01-27,0.025807 -1981-01-28,0.025001 -1981-01-29,0.024094 -1981-01-30,0.022783 -1982-01-04,0.017743 -1982-01-05,0.016835 -1982-01-06,0.016634 -1982-01-07,0.015323 -1982-01-08,0.016029 -1982-01-11,0.015021 -1982-01-12,0.014517 -1982-01-13,0.014416 -1982-01-14,0.015122 -1982-01-15,0.016130 -1982-01-18,0.016432 -1982-01-19,0.016029 -1982-01-20,0.016331 -1982-01-21,0.016634 -1982-01-22,0.016734 -1982-01-25,0.016230 -1982-01-26,0.015626 -1982-01-27,0.015726 -1982-01-28,0.016230 -1982-01-29,0.016432 -1983-01-03,0.022985 -1983-01-04,0.024295 -1983-01-05,0.024396 -1983-01-06,0.023489 -1983-01-07,0.022178 -1983-01-10,0.023186 -1983-01-11,0.023489 -1983-01-12,0.024799 -1983-01-13,0.024799 -1983-01-14,0.026614 -1983-01-17,0.027521 -1983-01-18,0.026916 -1983-01-19,0.027118 -1983-01-20,0.030142 -1983-01-21,0.030142 -1983-01-24,0.028428 -1983-01-25,0.029537 -1983-01-26,0.030747 -1983-01-27,0.032864 -1983-01-28,0.033066 -1983-01-31,0.032965 -1984-01-03,0.020666 -1984-01-04,0.022481 -1984-01-05,0.022783 -1984-01-06,0.022380 -1984-01-09,0.021170 -1984-01-10,0.022279 -1984-01-11,0.022581 -1984-01-12,0.022481 -1984-01-13,0.021977 -1984-01-16,0.022481 -1984-01-17,0.023086 -1984-01-18,0.023186 -1984-01-19,0.023388 -1984-01-20,0.023086 -1984-01-23,0.023287 -1984-01-24,0.021977 -1984-01-25,0.021775 -1984-01-26,0.022279 -1984-01-27,0.021069 -1984-01-30,0.019960 -1984-01-31,0.019960 -1985-01-02,0.022481 -1985-01-03,0.022884 -1985-01-04,0.022884 -1985-01-07,0.022783 -1985-01-08,0.022581 -1985-01-09,0.023186 -1985-01-10,0.024194 -1985-01-11,0.023993 -1985-01-14,0.024699 -1985-01-15,0.024194 -1985-01-16,0.024396 -1985-01-17,0.022682 -1985-01-18,0.023086 -1985-01-21,0.023590 -1985-01-22,0.024295 -1985-01-23,0.023892 -1985-01-24,0.023388 -1985-01-25,0.023892 -1985-01-28,0.024396 -1985-01-29,0.024094 -1985-01-30,0.024094 -1985-01-31,0.023388 -1986-01-02,0.017944 -1986-01-03,0.018045 -1986-01-06,0.017944 -1986-01-07,0.018549 -1986-01-08,0.018448 -1986-01-09,0.018247 -1986-01-10,0.018347 -1986-01-13,0.018549 -1986-01-14,0.018751 -1986-01-15,0.019255 -1986-01-16,0.019759 -1986-01-17,0.019356 -1986-01-20,0.019255 -1986-01-21,0.019356 -1986-01-22,0.018852 -1986-01-23,0.018549 -1986-01-24,0.018247 -1986-01-27,0.017843 -1986-01-28,0.017944 -1986-01-29,0.019053 -1986-01-30,0.018549 -1986-01-31,0.018650 -1987-01-02,0.032965 -1987-01-05,0.034679 -1987-01-06,0.035284 -1987-01-07,0.036090 -1987-01-08,0.036090 -1987-01-09,0.036594 -1987-01-12,0.036695 -1987-01-13,0.035989 -1987-01-14,0.038812 -1987-01-15,0.040223 -1987-01-16,0.039316 -1987-01-19,0.042844 -1987-01-20,0.041635 -1987-01-21,0.039518 -1987-01-22,0.042340 -1987-01-23,0.040526 -1987-01-26,0.040122 -1987-01-27,0.042542 -1987-01-28,0.044659 -1987-01-29,0.043651 -1987-01-30,0.044760 -1988-01-04,0.087161 -1988-01-05,0.086917 -1988-01-06,0.085213 -1988-01-07,0.086674 -1988-01-08,0.077909 -1988-01-11,0.082778 -1988-01-12,0.081804 -1988-01-13,0.082291 -1988-01-14,0.082291 -1988-01-15,0.083509 -1988-01-18,0.083265 -1988-01-19,0.083265 -1988-01-20,0.077422 -1988-01-21,0.078152 -1988-01-22,0.076448 -1988-01-25,0.079613 -1988-01-26,0.077422 -1988-01-27,0.077422 -1988-01-28,0.080344 -1988-01-29,0.080830 -1989-01-03,0.100401 -1989-01-04,0.104442 -1989-01-05,0.105063 -1989-01-06,0.105996 -1989-01-09,0.106928 -1989-01-10,0.105996 -1989-01-11,0.104753 -1989-01-12,0.106307 -1989-01-13,0.107550 -1989-01-16,0.108794 -1989-01-17,0.100401 -1989-01-18,0.098847 -1989-01-19,0.100712 -1989-01-20,0.101955 -1989-01-23,0.101955 -1989-01-24,0.103509 -1989-01-25,0.103198 -1989-01-26,0.103820 -1989-01-27,0.093562 -1989-01-30,0.092941 -1989-01-31,0.093873 -1990-01-02,0.122946 -1990-01-03,0.123771 -1990-01-04,0.124184 -1990-01-05,0.124597 -1990-01-08,0.125422 -1990-01-09,0.124184 -1990-01-10,0.118821 -1990-01-11,0.113870 -1990-01-12,0.113870 -1990-01-15,0.113045 -1990-01-16,0.115107 -1990-01-17,0.109744 -1990-01-18,0.106856 -1990-01-19,0.113045 -1990-01-22,0.109744 -1990-01-23,0.111394 -1990-01-24,0.112219 -1990-01-25,0.112632 -1990-01-26,0.108094 -1990-01-29,0.109744 -1990-01-30,0.112219 -1990-01-31,0.112219 -1991-01-02,0.206000 -1991-01-03,0.203632 -1991-01-04,0.204816 -1991-01-07,0.204816 -1991-01-08,0.204816 -1991-01-09,0.214287 -1991-01-10,0.223167 -1991-01-11,0.222575 -1991-01-14,0.219023 -1991-01-15,0.221391 -1991-01-16,0.235598 -1991-01-17,0.242701 -1991-01-18,0.237966 -1991-01-21,0.240333 -1991-01-22,0.242701 -1991-01-23,0.245069 -1991-01-24,0.246845 -1991-01-25,0.253356 -1991-01-28,0.258092 -1991-01-29,0.254540 -1991-01-30,0.262828 -1991-01-31,0.262828 -1992-01-02,0.368937 -1992-01-03,0.365837 -1992-01-06,0.359636 -1992-01-07,0.366612 -1992-01-08,0.375138 -1992-01-09,0.385989 -1992-01-10,0.385989 -1992-01-13,0.384438 -1992-01-14,0.399940 -1992-01-15,0.393739 -1992-01-16,0.389089 -1992-01-17,0.401490 -1992-01-20,0.396840 -1992-01-21,0.379013 -1992-01-22,0.393739 -1992-01-23,0.399940 -1992-01-24,0.400715 -1992-01-27,0.399940 -1992-01-28,0.404591 -1992-01-29,0.392189 -1992-01-30,0.395289 -1992-01-31,0.401490 -1993-01-04,0.464214 -1993-01-05,0.472184 -1993-01-06,0.492107 -1993-01-07,0.486130 -1993-01-08,0.496092 -1993-01-11,0.511034 -1993-01-12,0.490115 -1993-01-13,0.506054 -1993-01-14,0.518007 -1993-01-15,0.480153 -1993-01-18,0.474176 -1993-01-19,0.476168 -1993-01-20,0.478161 -1993-01-21,0.478161 -1993-01-22,0.474176 -1993-01-25,0.478161 -1993-01-26,0.484138 -1993-01-27,0.480153 -1993-01-28,0.477165 -1993-01-29,0.474176 -1994-01-03,0.341166 -1994-01-04,0.359723 -1994-01-05,0.385418 -1994-01-06,0.373998 -1994-01-07,0.378280 -1994-01-10,0.383990 -1994-01-11,0.364005 -1994-01-12,0.348303 -1994-01-13,0.349731 -1994-01-14,0.354013 -1994-01-17,0.346876 -1994-01-18,0.335456 -1994-01-19,0.334029 -1994-01-20,0.341166 -1994-01-21,0.381135 -1994-01-24,0.399692 -1994-01-25,0.386845 -1994-01-26,0.382563 -1994-01-27,0.389700 -1994-01-28,0.388273 -1994-01-31,0.373998 -1995-01-03,0.661555 -1995-01-04,0.678794 -1995-01-05,0.670174 -1995-01-06,0.724047 -1995-01-09,0.710309 -1995-01-10,0.753138 -1995-01-11,0.805933 -1995-01-12,0.782229 -1995-01-13,0.773609 -1995-01-16,0.767145 -1995-01-17,0.775764 -1995-01-18,0.786539 -1995-01-19,0.790849 -1995-01-20,0.734821 -1995-01-23,0.728356 -1995-01-24,0.717582 -1995-01-25,0.706537 -1995-01-26,0.680949 -1995-01-27,0.687413 -1995-01-30,0.691723 -1995-01-31,0.696033 -1996-01-02,0.770999 -1996-01-03,0.770999 -1996-01-04,0.757500 -1996-01-05,0.821999 -1996-01-08,0.830999 -1996-01-09,0.785999 -1996-01-10,0.821999 -1996-01-11,0.839999 -1996-01-12,0.812999 -1996-01-15,0.818999 -1996-01-16,0.829499 -1996-01-17,0.815999 -1996-01-18,0.766499 -1996-01-19,0.716999 -1996-01-22,0.731999 -1996-01-23,0.758999 -1996-01-24,0.773999 -1996-01-25,0.725999 -1996-01-26,0.734999 -1996-01-29,0.698999 -1996-01-30,0.655500 -1996-01-31,0.662999 -1997-01-02,0.504000 -1997-01-03,0.522000 -1997-01-06,0.429000 -1997-01-07,0.420000 -1997-01-08,0.423000 -1997-01-09,0.426000 -1997-01-10,0.438000 -1997-01-13,0.434999 -1997-01-14,0.429000 -1997-01-15,0.414000 -1997-01-16,0.402000 -1997-01-17,0.402000 -1997-01-20,0.406500 -1997-01-21,0.414000 -1997-01-22,0.412500 -1997-01-23,0.414000 -1997-01-24,0.405000 -1997-01-27,0.399000 -1997-01-28,0.399000 -1997-01-29,0.399000 -1997-01-30,0.402000 -1997-01-31,0.399000 -1998-01-02,0.390000 -1998-01-05,0.381000 -1998-01-06,0.454500 -1998-01-07,0.420000 -1998-01-08,0.436500 -1998-01-09,0.436500 -1998-01-12,0.438000 -1998-01-13,0.468000 -1998-01-14,0.473999 -1998-01-15,0.460500 -1998-01-16,0.451500 -1998-01-20,0.457500 -1998-01-21,0.453748 -1998-01-22,0.462000 -1998-01-23,0.468000 -1998-01-26,0.466500 -1998-01-27,0.458999 -1998-01-28,0.460500 -1998-01-29,0.443999 -1998-01-30,0.439500 -1999-01-04,0.989999 -1999-01-05,1.039499 -1999-01-06,1.001999 -1999-01-07,1.079999 -1999-01-08,1.079999 -1999-01-11,1.100999 -1999-01-12,1.106999 -1999-01-13,1.115999 -1999-01-14,0.992999 -1999-01-15,0.991499 -1999-01-19,0.980999 -1999-01-20,0.973499 -1999-01-21,0.931499 -1999-01-22,0.929999 -1999-01-25,0.944999 -1999-01-26,0.971999 -1999-01-27,0.962999 -1999-01-28,0.980999 -1999-01-29,0.988499 -2000-01-03,2.686497 -2000-01-04,2.459998 -2000-01-05,2.495997 -2000-01-06,2.279998 -2000-01-07,2.387998 -2000-01-10,2.345998 -2000-01-11,2.225998 -2000-01-12,2.092498 -2000-01-13,2.321998 -2000-01-14,2.410497 -2000-01-18,2.494497 -2000-01-19,2.557498 -2000-01-20,2.723998 -2000-01-21,2.671498 -2000-01-24,2.549998 -2000-01-25,2.693998 -2000-01-26,2.644498 -2000-01-27,2.639997 -2000-01-28,2.438998 -2000-01-31,2.489997 -2001-01-02,0.713999 -2001-01-03,0.785999 -2001-01-04,0.818999 -2001-01-05,0.785999 -2001-01-08,0.794999 -2001-01-09,0.824999 -2001-01-10,0.794999 -2001-01-11,0.863999 -2001-01-12,0.824999 -2001-01-16,0.821999 -2001-01-17,0.806999 -2001-01-18,0.896999 -2001-01-19,0.935999 -2001-01-22,0.923999 -2001-01-23,0.983999 -2001-01-24,0.983999 -2001-01-25,0.956999 -2001-01-26,0.938999 -2001-01-29,1.040999 -2001-01-30,1.043999 -2001-01-31,1.037999 -2002-01-02,1.118399 -2002-01-03,1.131839 -2002-01-04,1.137119 -2002-01-07,1.099199 -2002-01-08,1.085279 -2002-01-09,1.039199 -2002-01-10,1.019039 -2002-01-11,1.010399 -2002-01-14,1.015199 -2002-01-15,1.041599 -2002-01-16,0.997439 -2002-01-17,1.079039 -2002-01-18,1.064159 -2002-01-22,1.047359 -2002-01-23,1.104959 -2002-01-24,1.114079 -2002-01-25,1.115999 -2002-01-28,1.116959 -2002-01-29,1.107359 -2002-01-30,1.156319 -2002-01-31,1.186559 -2003-01-02,0.710399 -2003-01-03,0.715199 -2003-01-06,0.715199 -2003-01-07,0.712799 -2003-01-08,0.698399 -2003-01-09,0.704639 -2003-01-10,0.706559 -2003-01-13,0.702239 -2003-01-14,0.701279 -2003-01-15,0.692639 -2003-01-16,0.701759 -2003-01-17,0.676799 -2003-01-21,0.672959 -2003-01-22,0.666239 -2003-01-23,0.680159 -2003-01-24,0.662399 -2003-01-27,0.678239 -2003-01-28,0.699839 -2003-01-29,0.716639 -2003-01-30,0.687359 -2003-01-31,0.689279 -2004-01-02,1.021439 -2004-01-05,1.064159 -2004-01-06,1.060319 -2004-01-07,1.084319 -2004-01-08,1.121279 -2004-01-09,1.103999 -2004-01-12,1.139039 -2004-01-13,1.157759 -2004-01-14,1.161599 -2004-01-15,1.096799 -2004-01-16,1.090559 -2004-01-20,1.091039 -2004-01-21,1.085279 -2004-01-22,1.064639 -2004-01-23,1.082879 -2004-01-26,1.104479 -2004-01-27,1.107359 -2004-01-28,1.080959 -2004-01-29,1.088639 -2004-01-30,1.082879 -2005-01-03,3.037917 -2005-01-04,3.069117 -2005-01-05,3.095998 -2005-01-06,3.098397 -2005-01-07,3.323997 -2005-01-10,3.310077 -2005-01-11,3.098877 -2005-01-12,3.142077 -2005-01-13,3.350397 -2005-01-14,3.369596 -2005-01-18,3.391196 -2005-01-19,3.354237 -2005-01-20,3.382077 -2005-01-21,3.383517 -2005-01-24,3.396476 -2005-01-25,3.458397 -2005-01-26,3.467997 -2005-01-27,3.486717 -2005-01-28,3.551036 -2005-01-31,3.691196 -2006-01-03,7.175994 -2006-01-04,7.197113 -2006-01-05,7.140473 -2006-01-06,7.324792 -2006-01-09,7.300795 -2006-01-10,7.762553 -2006-01-11,8.054391 -2006-01-12,8.091832 -2006-01-13,8.216632 -2006-01-17,8.132153 -2006-01-18,7.919035 -2006-01-19,7.587833 -2006-01-20,7.304634 -2006-01-23,7.456312 -2006-01-24,7.299832 -2006-01-25,7.123194 -2006-01-26,6.943673 -2006-01-27,6.914873 -2006-01-30,7.199994 -2006-01-31,7.248953 -2007-01-03,8.044793 -2007-01-04,8.223352 -2007-01-05,8.164792 -2007-01-08,8.205114 -2007-01-09,8.886713 -2007-01-10,9.311990 -2007-01-11,9.196792 -2007-01-12,9.083512 -2007-01-16,9.321591 -2007-01-17,9.115191 -2007-01-18,8.550713 -2007-01-19,8.495993 -2007-01-22,8.331832 -2007-01-23,8.227192 -2007-01-24,8.323194 -2007-01-25,8.279993 -2007-01-26,8.196473 -2007-01-29,8.250232 -2007-01-30,8.212793 -2007-01-31,8.230075 -2008-01-02,18.704624 -2008-01-03,18.713264 -2008-01-04,17.284782 -2008-01-07,17.053425 -2008-01-08,16.439983 -2008-01-09,17.222383 -2008-01-10,17.089903 -2008-01-11,16.578228 -2008-01-14,17.162865 -2008-01-15,16.227825 -2008-01-16,15.325429 -2008-01-17,15.445423 -2008-01-18,15.490547 -2008-01-22,14.941424 -2008-01-23,13.350709 -2008-01-24,13.017589 -2008-01-25,12.480949 -2008-01-28,12.480949 -2008-01-29,12.627829 -2008-01-30,12.689266 -2008-01-31,12.994547 -2009-01-02,8.711993 -2009-01-05,9.079671 -2009-01-06,8.929912 -2009-01-07,8.736953 -2009-01-08,8.899191 -2009-01-09,8.695673 -2009-01-12,8.511353 -2009-01-13,8.420153 -2009-01-14,8.191671 -2009-01-15,8.004469 -2009-01-16,7.903673 -2009-01-20,7.507193 -2009-01-21,7.951672 -2009-01-22,8.482552 -2009-01-23,8.482552 -2009-01-26,8.605433 -2009-01-27,8.710071 -2009-01-28,9.043192 -2009-01-29,8.927990 -2009-01-30,8.652472 -2010-01-04,20.544939 -2010-01-05,20.580460 -2010-01-06,20.253105 -2010-01-07,20.215658 -2010-01-08,20.350058 -2010-01-11,20.170542 -2010-01-12,19.941105 -2010-01-13,20.222383 -2010-01-14,20.105261 -2010-01-15,19.769260 -2010-01-19,20.643824 -2010-01-20,20.326059 -2010-01-21,19.974697 -2010-01-22,18.983980 -2010-01-25,19.494698 -2010-01-26,19.770220 -2010-01-27,19.956459 -2010-01-28,19.131826 -2010-01-29,18.437742 -2011-01-03,31.638695 -2011-01-04,31.803814 -2011-01-05,32.063969 -2011-01-06,32.038055 -2011-01-07,32.267494 -2011-01-10,32.875168 -2011-01-11,32.797409 -2011-01-12,33.064281 -2011-01-13,33.185257 -2011-01-14,33.454048 -2011-01-18,32.702374 -2011-01-19,32.528610 -2011-01-20,31.937254 -2011-01-21,31.365086 -2011-01-24,32.395172 -2011-01-25,32.774368 -2011-01-26,33.009563 -2011-01-27,32.948135 -2011-01-28,32.265572 -2011-01-31,32.574692 -2012-01-03,39.478039 -2012-01-04,39.690201 -2012-01-05,40.130848 -2012-01-06,40.550362 -2012-01-09,40.486038 -2012-01-10,40.630997 -2012-01-11,40.564766 -2012-01-12,40.453407 -2012-01-13,40.301727 -2012-01-17,40.771160 -2012-01-18,41.194523 -2012-01-19,41.063957 -2012-01-20,40.348766 -2012-01-23,41.031315 -2012-01-24,40.359322 -2012-01-25,42.879318 -2012-01-26,42.684444 -2012-01-27,42.938839 -2012-01-30,43.488911 -2012-01-31,43.822041 -2013-01-02,56.118870 -2013-01-03,55.410530 -2013-01-04,53.867073 -2013-01-07,53.550209 -2013-01-08,53.694336 -2013-01-09,52.855141 -2013-01-10,53.510345 -2013-01-11,53.182232 -2013-01-14,51.286152 -2013-01-15,49.668106 -2013-01-16,51.729763 -2013-01-17,51.381218 -2013-01-18,51.107292 -2013-01-22,51.594852 -2013-01-23,52.539307 -2013-01-24,46.047665 -2013-01-25,44.962143 -2013-01-28,45.979191 -2013-01-29,46.841866 -2013-01-30,46.694683 -2013-01-31,46.557709 -2014-01-02,67.486176 -2014-01-03,66.003777 -2014-01-06,66.363701 -2014-01-07,65.889114 -2014-01-08,66.306381 -2014-01-09,65.459641 -2014-01-10,65.022835 -2014-01-13,65.363243 -2014-01-14,66.663857 -2014-01-15,68.002266 -2014-01-16,67.622818 -2014-01-17,65.965965 -2014-01-21,66.990822 -2014-01-22,67.288521 -2014-01-23,67.858315 -2014-01-24,66.624802 -2014-01-27,67.165314 -2014-01-28,61.796963 -2014-01-29,61.095417 -2014-01-30,60.977062 -2014-01-31,61.077103 -2015-01-02,102.319397 -2015-01-05,99.436890 -2015-01-06,99.446251 -2015-01-07,100.840714 -2015-01-08,104.715256 -2015-01-09,104.827553 -2015-01-12,102.244522 -2015-01-13,103.152313 -2015-01-14,102.759262 -2015-01-15,99.970337 -2015-01-16,99.193558 -2015-01-20,101.748512 -2015-01-21,102.525291 -2015-01-22,105.192535 -2015-01-23,105.735344 -2015-01-26,105.847649 -2015-01-27,102.141586 -2015-01-28,107.915932 -2015-01-29,111.275742 -2015-01-30,109.647324 -2016-01-04,100.274513 -2016-01-05,97.761681 -2016-01-06,95.848511 -2016-01-07,91.803276 -2016-01-08,92.288696 -2016-01-11,93.783073 -2016-01-12,95.144165 -2016-01-13,92.697990 -2016-01-14,94.725372 -2016-01-15,92.450516 -2016-01-19,92.003166 -2016-01-20,92.126900 -2016-01-21,91.660500 -2016-01-22,96.533836 -2016-01-25,94.649239 -2016-01-26,95.172729 -2016-01-27,88.919250 -2016-01-28,89.556976 -2016-01-29,92.650391 -2017-01-03,113.013916 -2017-01-04,112.887413 -2017-01-05,113.461502 -2017-01-06,114.726402 -2017-01-09,115.777237 -2017-01-10,115.893997 -2017-01-11,116.516708 -2017-01-12,116.030212 -2017-01-13,115.825882 -2017-01-17,116.759972 -2017-01-18,116.750229 -2017-01-19,116.545898 -2017-01-20,116.759972 -2017-01-23,116.837799 -2017-01-24,116.730774 -2017-01-25,118.589195 -2017-01-26,118.647583 -2017-01-27,118.657303 -2017-01-30,118.345947 -2017-01-31,118.073517 -2018-01-02,170.304230 -2018-01-03,170.274567 -2018-01-04,171.065506 -2018-01-05,173.013123 -2018-01-08,172.370514 -2018-01-09,172.350739 -2018-01-10,172.311188 -2018-01-11,173.289948 -2018-01-12,175.079391 -2018-01-16,174.189636 -2018-01-17,177.066589 -2018-01-18,177.224762 -2018-01-19,176.433853 -2018-01-22,174.990433 -2018-01-23,175.029968 -2018-01-24,172.241974 -2018-01-25,169.167297 -2018-01-26,169.562744 -2018-01-29,166.053055 -2018-01-30,165.074295 -2018-01-31,165.529068 +1981-01-02,0.492630 +1981-01-05,0.481921 +1981-01-06,0.460502 +1981-01-07,0.440868 +1981-01-08,0.431944 +1981-01-09,0.455147 +1981-01-12,0.451577 +1981-01-13,0.435513 +1981-01-14,0.437298 +1981-01-15,0.446223 +1981-01-16,0.442653 +1981-01-19,0.469426 +1981-01-20,0.455147 +1981-01-21,0.464072 +1981-01-22,0.469426 +1981-01-23,0.467641 +1981-01-26,0.460502 +1981-01-27,0.456932 +1981-01-28,0.442653 +1981-01-29,0.426589 +1981-01-30,0.403385 +1982-01-04,0.314141 +1982-01-05,0.298077 +1982-01-06,0.294507 +1982-01-07,0.271303 +1982-01-08,0.283798 +1982-01-11,0.265949 +1982-01-12,0.257024 +1982-01-13,0.255239 +1982-01-14,0.267734 +1982-01-15,0.285583 +1982-01-18,0.290937 +1982-01-19,0.283798 +1982-01-20,0.289152 +1982-01-21,0.294507 +1982-01-22,0.296292 +1982-01-25,0.287367 +1982-01-26,0.276658 +1982-01-27,0.278443 +1982-01-28,0.287367 +1982-01-29,0.290937 +1983-01-03,0.406955 +1983-01-04,0.430159 +1983-01-05,0.431944 +1983-01-06,0.415880 +1983-01-07,0.392676 +1983-01-10,0.410525 +1983-01-11,0.415880 +1983-01-12,0.439083 +1983-01-13,0.439083 +1983-01-14,0.471211 +1983-01-17,0.487276 +1983-01-18,0.476566 +1983-01-19,0.480136 +1983-01-20,0.533683 +1983-01-21,0.533683 +1983-01-24,0.503339 +1983-01-25,0.522973 +1983-01-26,0.544392 +1983-01-27,0.581875 +1983-01-28,0.585444 +1983-01-31,0.583660 +1984-01-03,0.365903 +1984-01-04,0.398031 +1984-01-05,0.403385 +1984-01-06,0.396246 +1984-01-09,0.374827 +1984-01-10,0.394461 +1984-01-11,0.399816 +1984-01-12,0.398031 +1984-01-13,0.389106 +1984-01-16,0.398031 +1984-01-17,0.408740 +1984-01-18,0.410525 +1984-01-19,0.414095 +1984-01-20,0.408740 +1984-01-23,0.412310 +1984-01-24,0.389106 +1984-01-25,0.385536 +1984-01-26,0.394461 +1984-01-27,0.373042 +1984-01-30,0.353408 +1984-01-31,0.353408 +1985-01-02,0.398031 +1985-01-03,0.405170 +1985-01-04,0.405170 +1985-01-07,0.403385 +1985-01-08,0.399816 +1985-01-09,0.410525 +1985-01-10,0.428374 +1985-01-11,0.424804 +1985-01-14,0.437298 +1985-01-15,0.428374 +1985-01-16,0.431944 +1985-01-17,0.401601 +1985-01-18,0.408740 +1985-01-21,0.417665 +1985-01-22,0.430159 +1985-01-23,0.423019 +1985-01-24,0.414095 +1985-01-25,0.423019 +1985-01-28,0.431944 +1985-01-29,0.426589 +1985-01-30,0.426589 +1985-01-31,0.414095 +1986-01-02,0.317711 +1986-01-03,0.319496 +1986-01-06,0.317711 +1986-01-07,0.328420 +1986-01-08,0.326635 +1986-01-09,0.323065 +1986-01-10,0.324850 +1986-01-13,0.328420 +1986-01-14,0.331990 +1986-01-15,0.340914 +1986-01-16,0.349839 +1986-01-17,0.342699 +1986-01-20,0.340914 +1986-01-21,0.342699 +1986-01-22,0.333775 +1986-01-23,0.328420 +1986-01-24,0.323065 +1986-01-27,0.315926 +1986-01-28,0.317711 +1986-01-29,0.337344 +1986-01-30,0.328420 +1986-01-31,0.330205 +1987-01-02,0.583660 +1987-01-05,0.614003 +1987-01-06,0.624712 +1987-01-07,0.638991 +1987-01-08,0.638991 +1987-01-09,0.647915 +1987-01-12,0.649700 +1987-01-13,0.637206 +1987-01-14,0.687183 +1987-01-15,0.712172 +1987-01-16,0.696107 +1987-01-19,0.758579 +1987-01-20,0.737160 +1987-01-21,0.699677 +1987-01-22,0.749654 +1987-01-23,0.717526 +1987-01-26,0.710387 +1987-01-27,0.753224 +1987-01-28,0.790707 +1987-01-29,0.772858 +1987-01-30,0.792491 +1988-01-04,1.284374 +1988-01-05,1.280786 +1988-01-06,1.255673 +1988-01-07,1.277199 +1988-01-08,1.148044 +1988-01-11,1.219796 +1988-01-12,1.205446 +1988-01-13,1.212621 +1988-01-14,1.212621 +1988-01-15,1.230559 +1988-01-18,1.226972 +1988-01-19,1.226972 +1988-01-20,1.140868 +1988-01-21,1.151631 +1988-01-22,1.126518 +1988-01-25,1.173157 +1988-01-26,1.140868 +1988-01-27,1.140868 +1988-01-28,1.183919 +1988-01-29,1.191095 +1989-01-03,1.168666 +1989-01-04,1.215702 +1989-01-05,1.222939 +1989-01-06,1.233793 +1989-01-09,1.244647 +1989-01-10,1.233793 +1989-01-11,1.219320 +1989-01-12,1.237411 +1989-01-13,1.251884 +1989-01-16,1.266356 +1989-01-17,1.168666 +1989-01-18,1.150575 +1989-01-19,1.172284 +1989-01-20,1.186757 +1989-01-23,1.186757 +1989-01-24,1.204848 +1989-01-25,1.201229 +1989-01-26,1.208466 +1989-01-27,1.089066 +1989-01-30,1.081830 +1989-01-31,1.092685 +1990-01-02,1.088798 +1990-01-03,1.096105 +1990-01-04,1.099759 +1990-01-05,1.103412 +1990-01-08,1.110720 +1990-01-09,1.099759 +1990-01-10,1.052261 +1990-01-11,1.008417 +1990-01-12,1.008417 +1990-01-15,1.001109 +1990-01-16,1.019378 +1990-01-17,0.971880 +1990-01-18,0.946304 +1990-01-19,1.001109 +1990-01-22,0.971880 +1990-01-23,0.986494 +1990-01-24,0.993802 +1990-01-25,0.997456 +1990-01-26,0.957265 +1990-01-29,0.971880 +1990-01-30,0.993802 +1990-01-31,0.993802 +1991-01-02,1.287284 +1991-01-03,1.272488 +1991-01-04,1.279886 +1991-01-07,1.279886 +1991-01-08,1.279886 +1991-01-09,1.339072 +1991-01-10,1.394558 +1991-01-11,1.390859 +1991-01-14,1.368664 +1991-01-15,1.383461 +1991-01-16,1.472239 +1991-01-17,1.516628 +1991-01-18,1.487036 +1991-01-21,1.501831 +1991-01-22,1.516628 +1991-01-23,1.531424 +1991-01-24,1.542522 +1991-01-25,1.583211 +1991-01-28,1.612804 +1991-01-29,1.590610 +1991-01-30,1.642398 +1991-01-31,1.642398 +1992-01-02,1.777269 +1992-01-03,1.762334 +1992-01-06,1.732463 +1992-01-07,1.766068 +1992-01-08,1.807139 +1992-01-09,1.859411 +1992-01-10,1.859411 +1992-01-13,1.851944 +1992-01-14,1.926619 +1992-01-15,1.896749 +1992-01-16,1.874346 +1992-01-17,1.934087 +1992-01-20,1.911684 +1992-01-21,1.825807 +1992-01-22,1.896749 +1992-01-23,1.926619 +1992-01-24,1.930353 +1992-01-27,1.926619 +1992-01-28,1.949021 +1992-01-29,1.889282 +1992-01-30,1.904217 +1992-01-31,1.934087 +1993-01-04,1.755134 +1993-01-05,1.785265 +1993-01-06,1.860593 +1993-01-07,1.837995 +1993-01-08,1.875659 +1993-01-11,1.932155 +1993-01-12,1.853060 +1993-01-13,1.913323 +1993-01-14,1.958519 +1993-01-15,1.815396 +1993-01-18,1.792798 +1993-01-19,1.800331 +1993-01-20,1.807863 +1993-01-21,1.807863 +1993-01-22,1.792798 +1993-01-25,1.807863 +1993-01-26,1.830462 +1993-01-27,1.815396 +1993-01-28,1.804098 +1993-01-29,1.792798 +1994-01-03,0.911272 +1994-01-04,0.960839 +1994-01-05,1.029470 +1994-01-06,0.998967 +1994-01-07,1.010406 +1994-01-10,1.025657 +1994-01-11,0.972278 +1994-01-12,0.930336 +1994-01-13,0.934149 +1994-01-14,0.945587 +1994-01-17,0.926523 +1994-01-18,0.896020 +1994-01-19,0.892207 +1994-01-20,0.911272 +1994-01-21,1.018031 +1994-01-24,1.067598 +1994-01-25,1.033283 +1994-01-26,1.021844 +1994-01-27,1.040909 +1994-01-28,1.037096 +1994-01-31,0.998967 +1995-01-03,1.187059 +1995-01-04,1.217992 +1995-01-05,1.202525 +1995-01-06,1.299191 +1995-01-09,1.274541 +1995-01-10,1.351391 +1995-01-11,1.446123 +1995-01-12,1.403590 +1995-01-13,1.388124 +1995-01-16,1.376524 +1995-01-17,1.391990 +1995-01-18,1.411324 +1995-01-19,1.419057 +1995-01-20,1.318524 +1995-01-23,1.306924 +1995-01-24,1.287591 +1995-01-25,1.267774 +1995-01-26,1.221858 +1995-01-27,1.233458 +1995-01-30,1.241192 +1995-01-31,1.248924 +1996-01-02,1.005087 +1996-01-03,1.005087 +1996-01-04,0.987488 +1996-01-05,1.071571 +1996-01-08,1.083304 +1996-01-09,1.024641 +1996-01-10,1.071571 +1996-01-11,1.095036 +1996-01-12,1.059839 +1996-01-15,1.067660 +1996-01-16,1.081348 +1996-01-17,1.063749 +1996-01-18,0.999221 +1996-01-19,0.934692 +1996-01-22,0.954246 +1996-01-23,0.989444 +1996-01-24,1.008998 +1996-01-25,0.946424 +1996-01-26,0.958157 +1996-01-29,0.911227 +1996-01-30,0.854520 +1996-01-31,0.864296 +1997-01-02,0.657022 +1997-01-03,0.680487 +1997-01-06,0.559251 +1997-01-07,0.547518 +1997-01-08,0.551429 +1997-01-09,0.555340 +1997-01-10,0.570983 +1997-01-13,0.567072 +1997-01-14,0.559251 +1997-01-15,0.539697 +1997-01-16,0.524053 +1997-01-17,0.524053 +1997-01-20,0.529919 +1997-01-21,0.539697 +1997-01-22,0.537741 +1997-01-23,0.539697 +1997-01-24,0.527964 +1997-01-27,0.520142 +1997-01-28,0.520142 +1997-01-29,0.520142 +1997-01-30,0.524053 +1997-01-31,0.520142 +1998-01-02,0.508410 +1998-01-05,0.496677 +1998-01-06,0.592493 +1998-01-07,0.547518 +1998-01-08,0.569028 +1998-01-09,0.569028 +1998-01-12,0.570983 +1998-01-13,0.610092 +1998-01-14,0.617913 +1998-01-15,0.600315 +1998-01-16,0.588582 +1998-01-20,0.596404 +1998-01-21,0.591515 +1998-01-22,0.602270 +1998-01-23,0.610092 +1998-01-26,0.608136 +1998-01-27,0.598359 +1998-01-28,0.600315 +1998-01-29,0.578805 +1998-01-30,0.572939 +1999-01-04,1.290578 +1999-01-05,1.355107 +1999-01-06,1.306222 +1999-01-07,1.407904 +1999-01-08,1.407904 +1999-01-11,1.435280 +1999-01-12,1.443101 +1999-01-13,1.454834 +1999-01-14,1.294489 +1999-01-15,1.292534 +1999-01-19,1.278846 +1999-01-20,1.269069 +1999-01-21,1.214317 +1999-01-22,1.212362 +1999-01-25,1.231916 +1999-01-26,1.267114 +1999-01-27,1.255381 +1999-01-28,1.278846 +1999-01-29,1.288623 +2000-01-03,3.502161 +2000-01-04,3.206892 +2000-01-05,3.253822 +2000-01-06,2.972241 +2000-01-07,3.113032 +2000-01-10,3.058280 +2000-01-11,2.901846 +2000-01-12,2.727814 +2000-01-13,3.026993 +2000-01-14,3.142363 +2000-01-18,3.251867 +2000-01-19,3.333994 +2000-01-20,3.551046 +2000-01-21,3.482607 +2000-01-24,3.324218 +2000-01-25,3.511938 +2000-01-26,3.447409 +2000-01-27,3.441542 +2000-01-28,3.179516 +2000-01-31,3.246000 +2001-01-02,0.930781 +2001-01-03,1.024641 +2001-01-04,1.067660 +2001-01-05,1.024641 +2001-01-08,1.036374 +2001-01-09,1.075482 +2001-01-10,1.036374 +2001-01-11,1.126323 +2001-01-12,1.075482 +2001-01-16,1.071571 +2001-01-17,1.052017 +2001-01-18,1.169342 +2001-01-19,1.220183 +2001-01-22,1.204540 +2001-01-23,1.282757 +2001-01-24,1.282757 +2001-01-25,1.247559 +2001-01-26,1.224094 +2001-01-29,1.357063 +2001-01-30,1.360974 +2001-01-31,1.353152 +2002-01-02,1.457963 +2002-01-03,1.475483 +2002-01-04,1.482366 +2002-01-07,1.432933 +2002-01-08,1.414787 +2002-01-09,1.354716 +2002-01-10,1.328436 +2002-01-11,1.317172 +2002-01-14,1.323430 +2002-01-15,1.357845 +2002-01-16,1.300277 +2002-01-17,1.406652 +2002-01-18,1.387254 +2002-01-22,1.365354 +2002-01-23,1.440442 +2002-01-24,1.452331 +2002-01-25,1.454834 +2002-01-28,1.456085 +2002-01-29,1.443571 +2002-01-30,1.507396 +2002-01-31,1.546817 +2003-01-02,0.926088 +2003-01-03,0.932345 +2003-01-06,0.932345 +2003-01-07,0.929217 +2003-01-08,0.910444 +2003-01-09,0.918579 +2003-01-10,0.921082 +2003-01-13,0.915450 +2003-01-14,0.914199 +2003-01-15,0.902936 +2003-01-16,0.914825 +2003-01-17,0.882287 +2003-01-21,0.877281 +2003-01-22,0.868520 +2003-01-23,0.886667 +2003-01-24,0.863514 +2003-01-27,0.884164 +2003-01-28,0.912322 +2003-01-29,0.934222 +2003-01-30,0.896053 +2003-01-31,0.898556 +2004-01-02,1.331564 +2004-01-05,1.387254 +2004-01-06,1.382249 +2004-01-07,1.413535 +2004-01-08,1.461717 +2004-01-09,1.439191 +2004-01-12,1.484869 +2004-01-13,1.509273 +2004-01-14,1.514279 +2004-01-15,1.429805 +2004-01-16,1.421670 +2004-01-20,1.422296 +2004-01-21,1.414787 +2004-01-22,1.387880 +2004-01-23,1.411658 +2004-01-26,1.439816 +2004-01-27,1.443571 +2004-01-28,1.409155 +2004-01-29,1.419167 +2004-01-30,1.411658 +2005-01-03,3.960278 +2005-01-04,4.000951 +2005-01-05,4.035991 +2005-01-06,4.039120 +2005-01-07,4.333215 +2005-01-10,4.315071 +2005-01-11,4.039745 +2005-01-12,4.096062 +2005-01-13,4.367630 +2005-01-14,4.392659 +2005-01-18,4.420817 +2005-01-19,4.372635 +2005-01-20,4.408928 +2005-01-21,4.410807 +2005-01-24,4.427703 +2005-01-25,4.508422 +2005-01-26,4.520935 +2005-01-27,4.545338 +2005-01-28,4.629188 +2005-01-31,4.811902 +2006-01-03,9.354739 +2006-01-04,9.382271 +2006-01-05,9.308435 +2006-01-06,9.548719 +2006-01-09,9.517429 +2006-01-10,10.119386 +2006-01-11,10.499831 +2006-01-12,10.548641 +2006-01-13,10.711332 +2006-01-17,10.601205 +2006-01-18,10.323377 +2006-01-19,9.891622 +2006-01-20,9.522433 +2006-01-23,9.720170 +2006-01-24,9.516180 +2006-01-25,9.285909 +2006-01-26,9.051883 +2006-01-27,9.014341 +2006-01-30,9.386027 +2006-01-31,9.449851 +2007-01-03,10.487321 +2007-01-04,10.720094 +2007-01-05,10.643752 +2007-01-08,10.696313 +2007-01-09,11.584859 +2007-01-10,12.139262 +2007-01-11,11.989083 +2007-01-12,11.841410 +2007-01-16,12.151772 +2007-01-17,11.882710 +2007-01-18,11.146847 +2007-01-19,11.075509 +2007-01-22,10.861509 +2007-01-23,10.725096 +2007-01-24,10.850245 +2007-01-25,10.793929 +2007-01-26,10.685053 +2007-01-29,10.755135 +2007-01-30,10.706326 +2007-01-31,10.728851 +2008-01-02,24.383644 +2008-01-03,24.394909 +2008-01-04,22.532711 +2008-01-07,22.231115 +2008-01-08,21.431419 +2008-01-09,22.451372 +2008-01-10,22.278667 +2008-01-11,21.611633 +2008-01-14,22.373783 +2008-01-15,21.154844 +2008-01-16,19.978466 +2008-01-17,20.134907 +2008-01-18,20.193722 +2008-01-22,19.477880 +2008-01-23,17.404198 +2008-01-24,16.969934 +2008-01-25,16.270361 +2008-01-28,16.270361 +2008-01-29,16.461838 +2008-01-30,16.541931 +2008-01-31,16.939903 +2009-01-02,11.357091 +2009-01-05,11.836406 +2009-01-06,11.641174 +2009-01-07,11.389630 +2009-01-08,11.601127 +2009-01-09,11.335814 +2009-01-12,11.095532 +2009-01-13,10.976647 +2009-01-14,10.678793 +2009-01-15,10.434757 +2009-01-16,10.303352 +2009-01-20,9.786496 +2009-01-21,10.365927 +2009-01-22,11.057990 +2009-01-23,11.057990 +2009-01-26,11.218180 +2009-01-27,11.354589 +2009-01-28,11.788850 +2009-01-29,11.638673 +2009-01-30,11.279500 +2010-01-04,26.782711 +2010-01-05,26.829010 +2010-01-06,26.402260 +2010-01-07,26.353460 +2010-01-08,26.528664 +2010-01-11,26.294640 +2010-01-12,25.995537 +2010-01-13,26.362217 +2010-01-14,26.209538 +2010-01-15,25.771528 +2010-01-19,26.911612 +2010-01-20,26.497383 +2010-01-21,26.039341 +2010-01-22,24.747818 +2010-01-25,25.413599 +2010-01-26,25.772774 +2010-01-27,26.015560 +2010-01-28,24.940546 +2010-01-29,24.035734 +2011-01-03,41.244694 +2011-01-04,41.459957 +2011-01-05,41.799107 +2011-01-06,41.765308 +2011-01-07,42.064415 +2011-01-10,42.856586 +2011-01-11,42.755222 +2011-01-12,43.103134 +2011-01-13,43.260815 +2011-01-14,43.611225 +2011-01-18,42.631332 +2011-01-19,42.404819 +2011-01-20,41.633900 +2011-01-21,40.888023 +2011-01-24,42.230858 +2011-01-25,42.725189 +2011-01-26,43.031807 +2011-01-27,42.951710 +2011-01-28,42.061913 +2011-01-31,42.464890 +2012-01-03,51.464207 +2012-01-04,51.740776 +2012-01-05,52.315197 +2012-01-06,52.862103 +2012-01-09,52.778248 +2012-01-10,52.967213 +2012-01-11,52.880863 +2012-01-12,52.735695 +2012-01-13,52.537975 +2012-01-17,53.149933 +2012-01-18,53.701828 +2012-01-19,53.531635 +2012-01-20,52.599285 +2012-01-23,53.489075 +2012-01-24,52.613056 +2012-01-25,55.898159 +2012-01-26,55.644108 +2012-01-27,55.975765 +2012-01-30,56.692860 +2012-01-31,57.127102 +2013-01-02,69.319641 +2013-01-03,68.444672 +2013-01-04,66.538162 +2013-01-07,66.146751 +2013-01-08,66.324783 +2013-01-09,65.288208 +2013-01-10,66.097511 +2013-01-11,65.692223 +2013-01-14,63.350147 +2013-01-15,61.351456 +2013-01-16,63.898102 +2013-01-17,63.467560 +2013-01-18,63.129196 +2013-01-22,63.731434 +2013-01-23,64.898071 +2013-01-24,56.879379 +2013-01-25,55.538528 +2013-01-28,56.794800 +2013-01-29,57.860420 +2013-01-30,57.678608 +2013-01-31,57.509426 +2014-01-02,71.591667 +2014-01-03,70.019096 +2014-01-06,70.400902 +2014-01-07,69.897423 +2014-01-08,70.340096 +2014-01-09,69.441841 +2014-01-10,68.978462 +2014-01-13,69.339584 +2014-01-14,70.719322 +2014-01-15,72.139168 +2014-01-16,71.736649 +2014-01-17,69.978973 +2014-01-21,71.066185 +2014-01-22,71.382004 +2014-01-23,71.986450 +2014-01-24,70.677895 +2014-01-27,71.251266 +2014-01-28,65.556343 +2014-01-29,64.812126 +2014-01-30,64.686554 +2014-01-31,64.792686 +2015-01-02,101.138702 +2015-01-05,98.289474 +2015-01-06,98.298729 +2015-01-07,99.677094 +2015-01-08,103.506897 +2015-01-09,103.617920 +2015-01-12,101.064705 +2015-01-13,101.962006 +2015-01-14,101.573509 +2015-01-15,98.816750 +2015-01-16,98.048943 +2015-01-20,100.574409 +2015-01-21,101.342232 +2015-01-22,103.978683 +2015-01-23,104.515251 +2015-01-26,104.626236 +2015-01-27,100.962952 +2015-01-28,106.670677 +2015-01-29,109.991692 +2015-01-30,108.382065 +2016-01-04,99.117409 +2016-01-05,96.633583 +2016-01-06,94.742485 +2016-01-07,90.743942 +2016-01-08,91.223770 +2016-01-11,92.700867 +2016-01-12,94.046272 +2016-01-13,91.628334 +2016-01-14,93.632301 +2016-01-15,91.383713 +2016-01-19,90.941513 +2016-01-20,91.063828 +2016-01-21,90.602806 +2016-01-22,95.419914 +2016-01-25,93.557060 +2016-01-26,94.074509 +2016-01-27,87.893181 +2016-01-28,88.523552 +2016-01-29,91.581261 +2017-01-03,111.709831 +2017-01-04,111.584778 +2017-01-05,112.152229 +2017-01-06,113.402542 +2017-01-09,114.441246 +2017-01-10,114.556656 +2017-01-11,115.172195 +2017-01-12,114.691307 +2017-01-13,114.489334 +2017-01-17,115.412643 +2017-01-18,115.403008 +2017-01-19,115.201050 +2017-01-20,115.412643 +2017-01-23,115.489578 +2017-01-24,115.383789 +2017-01-25,117.220779 +2017-01-26,117.278488 +2017-01-27,117.288101 +2017-01-30,116.980324 +2017-01-31,116.711029 +2018-01-02,168.339050 +2018-01-03,168.309738 +2018-01-04,169.091522 +2018-01-05,171.016678 +2018-01-08,170.381485 +2018-01-09,170.361954 +2018-01-10,170.322845 +2018-01-11,171.290329 +2018-01-12,173.059113 +2018-01-16,172.179611 +2018-01-17,175.023361 +2018-01-18,175.179718 +2018-01-19,174.397949 +2018-01-22,172.971176 +2018-01-23,173.010254 +2018-01-24,170.254440 +2018-01-25,167.215210 +2018-01-26,167.606140 +2018-01-29,164.136932 +2018-01-30,163.169464 +2018-01-31,163.618988 +2019-01-02,156.642365 +2019-01-03,141.039642 +2019-01-04,147.060516 +2019-01-07,146.733185 +2019-01-08,149.530380 +2019-01-09,152.069672 +2019-01-10,152.555710 +2019-01-11,151.057922 +2019-01-14,148.786438 +2019-01-15,151.831619 +2019-01-16,153.686493 +2019-01-17,154.599045 +2019-01-18,155.551285 +2019-01-22,152.059753 +2019-01-23,152.674728 +2019-01-24,151.464615 +2019-01-25,156.483673 +2019-01-28,155.035492 +2019-01-29,153.428589 +2019-01-30,163.913071 +2019-01-31,165.093445 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/AIV.csv --- a/marking1/AIV.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/AIV.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,4.702772 -1995-01-04,4.668941 -1995-01-05,4.702772 -1995-01-06,4.668941 -1995-01-09,4.702772 -1995-01-10,4.770439 -1995-01-11,4.736605 -1995-01-12,4.702772 -1995-01-13,4.668941 -1995-01-16,4.736605 -1995-01-17,4.702772 -1995-01-18,4.702772 -1995-01-19,4.736605 -1995-01-20,4.702772 -1995-01-23,4.635106 -1995-01-24,4.668941 -1995-01-25,4.668941 -1995-01-26,4.668941 -1995-01-27,4.736605 -1995-01-30,4.838103 -1995-01-31,4.838103 -1996-01-02,5.798790 -1996-01-03,5.724919 -1996-01-04,5.761854 -1996-01-05,5.835723 -1996-01-08,5.835723 -1996-01-09,5.835723 -1996-01-10,5.835723 -1996-01-11,5.909595 -1996-01-12,5.909595 -1996-01-15,5.872660 -1996-01-16,5.946528 -1996-01-17,6.057333 -1996-01-18,6.020400 -1996-01-19,6.020400 -1996-01-22,6.020400 -1996-01-23,5.983464 -1996-01-24,5.983464 -1996-01-25,6.020400 -1996-01-26,6.020400 -1996-01-29,6.020400 -1996-01-30,6.131205 -1996-01-31,6.168140 -1997-01-02,8.567046 -1997-01-03,8.366884 -1997-01-06,8.326851 -1997-01-07,8.326851 -1997-01-08,8.286819 -1997-01-09,8.326851 -1997-01-10,8.286819 -1997-01-13,8.286819 -1997-01-14,8.486985 -1997-01-15,8.567046 -1997-01-16,8.607082 -1997-01-17,8.647119 -1997-01-20,8.687146 -1997-01-21,8.687146 -1997-01-22,8.647119 -1997-01-23,8.567046 -1997-01-24,8.527015 -1997-01-27,8.567046 -1997-01-28,8.527015 -1997-01-29,8.527015 -1997-01-30,8.486985 -1997-01-31,8.607082 -1998-01-02,12.482655 -1998-01-05,12.376336 -1998-01-06,12.440128 -1998-01-07,12.440128 -1998-01-08,12.418859 -1998-01-09,12.397591 -1998-01-12,12.461388 -1998-01-13,12.461388 -1998-01-14,12.631517 -1998-01-15,12.716577 -1998-01-16,12.737838 -1998-01-20,12.737838 -1998-01-21,12.716577 -1998-01-22,12.844161 -1998-01-23,12.674046 -1998-01-26,12.844161 -1998-01-27,12.737838 -1998-01-28,12.759101 -1998-01-29,12.737838 -1998-01-30,12.631517 -1999-01-04,13.661986 -1999-01-05,13.639368 -1999-01-06,13.707228 -1999-01-07,13.390557 -1999-01-08,13.186980 -1999-01-11,13.322701 -1999-01-12,13.164365 -1999-01-13,13.096498 -1999-01-14,13.186980 -1999-01-15,13.232224 -1999-01-19,13.254834 -1999-01-20,13.209598 -1999-01-21,13.119124 -1999-01-22,13.616749 -1999-01-25,13.797699 -1999-01-26,13.933416 -1999-01-27,13.548884 -1999-01-28,13.616749 -1999-01-29,13.435793 -2000-01-03,14.647194 -2000-01-04,14.454466 -2000-01-05,14.599018 -2000-01-06,14.888105 -2000-01-07,15.056733 -2000-01-10,15.297642 -2000-01-11,15.225372 -2000-01-12,15.225372 -2000-01-13,14.984463 -2000-01-14,14.478562 -2000-01-18,14.719460 -2000-01-19,14.839920 -2000-01-20,14.599018 -2000-01-21,14.719460 -2000-01-24,14.550831 -2000-01-25,14.358104 -2000-01-26,14.237653 -2000-01-27,14.550831 -2000-01-28,14.550831 -2000-01-31,14.599018 -2001-01-02,20.400126 -2001-01-03,20.503027 -2001-01-04,20.477308 -2001-01-05,19.705547 -2001-01-08,19.602642 -2001-01-09,19.654093 -2001-01-10,19.499746 -2001-01-11,19.396841 -2001-01-12,19.396841 -2001-01-16,19.242493 -2001-01-17,19.088144 -2001-01-18,19.088144 -2001-01-19,19.139585 -2001-01-22,19.345394 -2001-01-23,19.602642 -2001-01-24,19.731274 -2001-01-25,19.757004 -2001-01-26,19.474020 -2001-01-29,19.139585 -2001-01-30,19.275425 -2001-01-31,19.296349 -2002-01-02,20.033625 -2002-01-03,20.307451 -2002-01-04,20.307451 -2002-01-07,20.342791 -2002-01-08,20.360460 -2002-01-09,20.294209 -2002-01-10,20.077793 -2002-01-11,19.883465 -2002-01-14,19.985046 -2002-01-15,19.848131 -2002-01-16,19.790709 -2002-01-17,19.627302 -2002-01-18,19.379972 -2002-01-22,19.415297 -2002-01-23,19.344641 -2002-01-24,19.335806 -2002-01-25,19.256310 -2002-01-28,19.273979 -2002-01-29,19.366720 -2002-01-30,19.468313 -2002-01-31,19.621315 -2003-01-02,17.934130 -2003-01-03,18.349316 -2003-01-06,18.616570 -2003-01-07,18.377956 -2003-01-08,18.272961 -2003-01-09,18.349316 -2003-01-10,18.339777 -2003-01-13,18.249105 -2003-01-14,18.344549 -2003-01-15,18.210932 -2003-01-16,17.953224 -2003-01-17,17.748024 -2003-01-21,17.705065 -2003-01-22,17.561897 -2003-01-23,17.466452 -2003-01-24,17.299427 -2003-01-27,17.208750 -2003-01-28,17.223074 -2003-01-29,17.299427 -2003-01-30,17.132401 -2003-01-31,17.347153 -2004-01-02,17.888653 -2004-01-05,17.945745 -2004-01-06,18.143019 -2004-01-07,17.665426 -2004-01-08,17.976900 -2004-01-09,17.805588 -2004-01-12,17.764061 -2004-01-13,17.800394 -2004-01-14,17.883463 -2004-01-15,17.779636 -2004-01-16,17.623898 -2004-01-20,17.525261 -2004-01-21,17.442204 -2004-01-22,17.390299 -2004-01-23,17.426636 -2004-01-26,17.452585 -2004-01-27,17.571983 -2004-01-28,17.935366 -2004-01-29,17.867876 -2004-01-30,18.262403 -2005-01-03,21.461302 -2005-01-04,21.159414 -2005-01-05,20.264969 -2005-01-06,20.097256 -2005-01-07,20.102850 -2005-01-10,19.923948 -2005-01-11,19.666800 -2005-01-12,19.650026 -2005-01-13,19.817739 -2005-01-14,20.041346 -2005-01-18,20.460625 -2005-01-19,20.499762 -2005-01-20,20.197880 -2005-01-21,20.399139 -2005-01-24,20.264969 -2005-01-25,19.722700 -2005-01-26,19.957497 -2005-01-27,19.873636 -2005-01-28,20.052530 -2005-01-31,20.069307 -2006-01-03,23.396309 -2006-01-04,23.607792 -2006-01-05,24.000557 -2006-01-06,24.302673 -2006-01-09,24.562494 -2006-01-10,24.961302 -2006-01-11,24.925049 -2006-01-12,25.021727 -2006-01-13,24.635008 -2006-01-17,24.574585 -2006-01-18,24.514166 -2006-01-19,24.773991 -2006-01-20,24.411438 -2006-01-23,24.653137 -2006-01-24,25.021727 -2006-01-25,25.263426 -2006-01-26,25.341980 -2006-01-27,25.728691 -2006-01-30,25.529289 -2006-01-31,25.692444 -2007-01-03,35.355263 -2007-01-04,35.481976 -2007-01-05,34.632946 -2007-01-08,35.057472 -2007-01-09,35.703739 -2007-01-10,36.660480 -2007-01-11,37.072330 -2007-01-12,37.046986 -2007-01-16,38.073444 -2007-01-17,38.149452 -2007-01-18,38.136784 -2007-01-19,38.478939 -2007-01-22,37.959381 -2007-01-23,38.105114 -2007-01-24,38.618328 -2007-01-25,38.966812 -2007-01-26,39.049183 -2007-01-29,39.340649 -2007-01-30,39.334297 -2007-01-31,39.682800 -2008-01-02,22.792589 -2008-01-03,22.296368 -2008-01-04,21.733091 -2008-01-07,21.793444 -2008-01-08,20.606535 -2008-01-09,21.370981 -2008-01-10,22.068375 -2008-01-11,22.316479 -2008-01-14,22.168961 -2008-01-15,21.645914 -2008-01-16,22.571301 -2008-01-17,22.316479 -2008-01-18,22.423767 -2008-01-22,23.362568 -2008-01-23,26.158836 -2008-01-24,25.749792 -2008-01-25,26.018017 -2008-01-28,27.043980 -2008-01-29,26.722107 -2008-01-30,26.313070 -2008-01-31,26.467293 -2009-01-02,8.737510 -2009-01-05,8.557352 -2009-01-06,9.533190 -2009-01-07,8.910155 -2009-01-08,8.940182 -2009-01-09,9.067790 -2009-01-12,7.904290 -2009-01-13,7.761670 -2009-01-14,7.288762 -2009-01-15,7.483930 -2009-01-16,7.911798 -2009-01-20,6.500585 -2009-01-21,7.483930 -2009-01-22,6.988507 -2009-01-23,7.386345 -2009-01-26,7.363828 -2009-01-27,7.288762 -2009-01-28,7.844242 -2009-01-29,7.108607 -2009-01-30,6.673235 -2010-01-04,12.399673 -2010-01-05,12.710440 -2010-01-06,12.935748 -2010-01-07,13.409670 -2010-01-08,13.098904 -2010-01-11,13.199901 -2010-01-12,12.858055 -2010-01-13,13.215440 -2010-01-14,13.067824 -2010-01-15,12.764828 -2010-01-19,13.161055 -2010-01-20,12.935748 -2010-01-21,12.275365 -2010-01-22,11.910213 -2010-01-25,12.073363 -2010-01-26,11.980137 -2010-01-27,12.088903 -2010-01-28,12.026749 -2010-01-29,11.933517 -2011-01-03,20.705173 -2011-01-04,20.216692 -2011-01-05,20.216692 -2011-01-06,20.059122 -2011-01-07,19.901548 -2011-01-10,19.940943 -2011-01-11,19.365797 -2011-01-12,19.610033 -2011-01-13,19.539129 -2011-01-14,19.578518 -2011-01-18,19.925179 -2011-01-19,19.357920 -2011-01-20,19.483980 -2011-01-21,19.468220 -2011-01-24,19.720335 -2011-01-25,19.972450 -2011-01-26,20.122150 -2011-01-27,20.248211 -2011-01-28,19.625792 -2011-01-31,20.137905 -2012-01-03,18.645275 -2012-01-04,18.243608 -2012-01-05,18.564943 -2012-01-06,18.436415 -2012-01-09,18.219515 -2012-01-10,18.388210 -2012-01-11,18.420343 -2012-01-12,17.994577 -2012-01-13,18.155241 -2012-01-17,18.581009 -2012-01-18,18.934479 -2012-01-19,19.087107 -2012-01-20,19.127274 -2012-01-23,19.183506 -2012-01-24,19.143341 -2012-01-25,19.609268 -2012-01-26,19.882404 -2012-01-27,19.794035 -2012-01-30,19.480742 -2012-01-31,19.729769 -2013-01-02,22.647963 -2013-01-03,22.722435 -2013-01-04,22.714157 -2013-01-07,22.780359 -2013-01-08,22.697609 -2013-01-09,22.788633 -2013-01-10,22.714157 -2013-01-11,22.548666 -2013-01-14,22.672785 -2013-01-15,22.805183 -2013-01-16,22.987228 -2013-01-17,22.921028 -2013-01-18,22.830004 -2013-01-22,22.796904 -2013-01-23,23.111347 -2013-01-24,23.036873 -2013-01-25,23.160994 -2013-01-28,23.036873 -2013-01-29,23.194096 -2013-01-30,22.838280 -2013-01-31,22.573490 -2014-01-02,22.162197 -2014-01-03,22.162197 -2014-01-06,22.196415 -2014-01-07,22.102324 -2014-01-08,22.025341 -2014-01-09,21.999681 -2014-01-10,22.589874 -2014-01-13,22.487232 -2014-01-14,22.829370 -2014-01-15,22.855036 -2014-01-16,23.000441 -2014-01-17,23.205729 -2014-01-21,23.239944 -2014-01-22,23.376799 -2014-01-23,23.137302 -2014-01-24,22.863586 -2014-01-27,22.760950 -2014-01-28,23.162958 -2014-01-29,23.359692 -2014-01-30,23.804472 -2014-01-31,23.924225 -2015-01-02,33.463367 -2015-01-05,33.754810 -2015-01-06,34.028587 -2015-01-07,34.373028 -2015-01-08,34.743973 -2015-01-09,34.929424 -2015-01-12,35.600639 -2015-01-13,34.320045 -2015-01-14,34.805786 -2015-01-15,34.841110 -2015-01-16,35.529991 -2015-01-20,35.026585 -2015-01-21,35.229706 -2015-01-22,35.768444 -2015-01-23,35.812592 -2015-01-26,36.121704 -2015-01-27,36.280682 -2015-01-28,36.121704 -2015-01-29,36.024563 -2015-01-30,35.203205 -2016-01-04,36.122604 -2016-01-05,37.042747 -2016-01-06,36.623669 -2016-01-07,36.414131 -2016-01-08,35.721741 -2016-01-11,35.949505 -2016-01-12,35.694416 -2016-01-13,35.020245 -2016-01-14,34.446297 -2016-01-15,34.446297 -2016-01-19,34.838039 -2016-01-20,33.671913 -2016-01-21,33.662807 -2016-01-22,34.400738 -2016-01-25,34.318748 -2016-01-26,35.284451 -2016-01-27,34.838039 -2016-01-28,34.719604 -2016-01-29,35.667084 -2017-01-03,42.291878 -2017-01-04,42.687130 -2017-01-05,42.771824 -2017-01-06,42.771824 -2017-01-09,42.310696 -2017-01-10,41.642540 -2017-01-11,41.379036 -2017-01-12,41.614307 -2017-01-13,41.576656 -2017-01-17,41.896622 -2017-01-18,41.840160 -2017-01-19,41.444912 -2017-01-20,42.122478 -2017-01-23,42.498913 -2017-01-24,42.630665 -2017-01-25,41.877800 -2017-01-26,41.840160 -2017-01-27,41.689590 -2017-01-30,41.294342 -2017-01-31,41.473137 -2018-01-02,42.237217 -2018-01-03,42.295536 -2018-01-04,41.624802 -2018-01-05,41.372059 -2018-01-08,41.692844 -2018-01-09,40.808247 -2018-01-10,40.302761 -2018-01-11,39.806995 -2018-01-12,39.486206 -2018-01-16,39.573696 -2018-01-17,39.816715 -2018-01-18,39.447323 -2018-01-19,39.466763 -2018-01-22,40.234718 -2018-01-23,41.158199 -2018-01-24,40.915180 -2018-01-25,41.090157 -2018-01-26,40.924892 -2018-01-29,40.293041 -2018-01-30,39.806995 -2018-01-31,40.672153 +1995-01-03,3.342207 +1995-01-04,3.318163 +1995-01-05,3.342207 +1995-01-06,3.318163 +1995-01-09,3.342207 +1995-01-10,3.390296 +1995-01-11,3.366251 +1995-01-12,3.342207 +1995-01-13,3.318163 +1995-01-16,3.366251 +1995-01-17,3.342207 +1995-01-18,3.342207 +1995-01-19,3.366251 +1995-01-20,3.342207 +1995-01-23,3.294118 +1995-01-24,3.318163 +1995-01-25,3.318163 +1995-01-26,3.318163 +1995-01-27,3.366251 +1995-01-30,3.438387 +1995-01-31,3.438387 +1996-01-02,4.121134 +1996-01-03,4.068635 +1996-01-04,4.094886 +1996-01-05,4.147383 +1996-01-08,4.147383 +1996-01-09,4.147383 +1996-01-10,4.147383 +1996-01-11,4.199880 +1996-01-12,4.199880 +1996-01-15,4.173631 +1996-01-16,4.226130 +1996-01-17,4.304879 +1996-01-18,4.278631 +1996-01-19,4.278631 +1996-01-22,4.278631 +1996-01-23,4.252379 +1996-01-24,4.252379 +1996-01-25,4.278631 +1996-01-26,4.278631 +1996-01-29,4.278631 +1996-01-30,4.357378 +1996-01-31,4.383627 +1997-01-02,6.091323 +1997-01-03,5.949002 +1997-01-06,5.920536 +1997-01-07,5.920536 +1997-01-08,5.892076 +1997-01-09,5.920536 +1997-01-10,5.892076 +1997-01-13,5.892076 +1997-01-14,6.034394 +1997-01-15,6.091323 +1997-01-16,6.119789 +1997-01-17,6.148250 +1997-01-20,6.176718 +1997-01-21,6.176718 +1997-01-22,6.148250 +1997-01-23,6.091323 +1997-01-24,6.062863 +1997-01-27,6.091323 +1997-01-28,6.062863 +1997-01-29,6.062863 +1997-01-30,6.034394 +1997-01-31,6.119789 +1998-01-02,8.875443 +1998-01-05,8.799842 +1998-01-06,8.845202 +1998-01-07,8.845202 +1998-01-08,8.830082 +1998-01-09,8.814962 +1998-01-12,8.860321 +1998-01-13,8.860321 +1998-01-14,8.981279 +1998-01-15,9.041767 +1998-01-16,9.056885 +1998-01-20,9.056885 +1998-01-21,9.041767 +1998-01-22,9.132482 +1998-01-23,9.011523 +1998-01-26,9.132482 +1998-01-27,9.056885 +1998-01-28,9.072002 +1998-01-29,9.056885 +1998-01-30,8.981279 +1999-01-04,9.713436 +1999-01-05,9.697355 +1999-01-06,9.745598 +1999-01-07,9.520454 +1999-01-08,9.375718 +1999-01-11,9.472210 +1999-01-12,9.359634 +1999-01-13,9.311392 +1999-01-14,9.375718 +1999-01-15,9.407882 +1999-01-19,9.423965 +1999-01-20,9.391797 +1999-01-21,9.327471 +1999-01-22,9.681271 +1999-01-25,9.809927 +1999-01-26,9.906417 +1999-01-27,9.633024 +1999-01-28,9.681271 +1999-01-29,9.552616 +2000-01-03,10.413906 +2000-01-04,10.276875 +2000-01-05,10.379644 +2000-01-06,10.585184 +2000-01-07,10.705082 +2000-01-10,10.876360 +2000-01-11,10.824978 +2000-01-12,10.824978 +2000-01-13,10.653693 +2000-01-14,10.294004 +2000-01-18,10.465285 +2000-01-19,10.550923 +2000-01-20,10.379644 +2000-01-21,10.465285 +2000-01-24,10.345386 +2000-01-25,10.208361 +2000-01-26,10.122725 +2000-01-27,10.345386 +2000-01-28,10.345386 +2000-01-31,10.379644 +2001-01-02,14.504136 +2001-01-03,14.577295 +2001-01-04,14.559007 +2001-01-05,14.010303 +2001-01-08,13.937142 +2001-01-09,13.973715 +2001-01-10,13.863980 +2001-01-11,13.790819 +2001-01-12,13.790819 +2001-01-16,13.681074 +2001-01-17,13.571336 +2001-01-18,13.571336 +2001-01-19,13.607916 +2001-01-22,13.754235 +2001-01-23,13.937142 +2001-01-24,14.028594 +2001-01-25,14.046884 +2001-01-26,13.845683 +2001-01-29,13.607916 +2001-01-30,13.704487 +2001-01-31,13.719366 +2002-01-02,14.243557 +2002-01-03,14.438251 +2002-01-04,14.438251 +2002-01-07,14.463371 +2002-01-08,14.475928 +2002-01-09,14.428825 +2002-01-10,14.274964 +2002-01-11,14.136802 +2002-01-14,14.209019 +2002-01-15,14.111677 +2002-01-16,14.070855 +2002-01-17,13.954668 +2002-01-18,13.778826 +2002-01-22,13.803952 +2002-01-23,13.753699 +2002-01-24,13.747418 +2002-01-25,13.690899 +2002-01-28,13.703460 +2002-01-29,13.769403 +2002-01-30,13.841631 +2002-01-31,13.950419 +2003-01-02,12.750859 +2003-01-03,13.046047 +2003-01-06,13.236053 +2003-01-07,13.066407 +2003-01-08,12.991757 +2003-01-09,13.046047 +2003-01-10,13.039262 +2003-01-13,12.974797 +2003-01-14,13.042656 +2003-01-15,12.947656 +2003-01-16,12.764435 +2003-01-17,12.618530 +2003-01-21,12.587996 +2003-01-22,12.486206 +2003-01-23,12.418344 +2003-01-24,12.299590 +2003-01-27,12.235130 +2003-01-28,12.245308 +2003-01-29,12.299590 +2003-01-30,12.180836 +2003-01-31,12.333517 +2004-01-02,12.718515 +2004-01-05,12.759118 +2004-01-06,12.899368 +2004-01-07,12.559812 +2004-01-08,12.781264 +2004-01-09,12.659467 +2004-01-12,12.629941 +2004-01-13,12.655775 +2004-01-14,12.714826 +2004-01-15,12.641006 +2004-01-16,12.530286 +2004-01-20,12.460164 +2004-01-21,12.401109 +2004-01-22,12.364200 +2004-01-23,12.390033 +2004-01-26,12.408491 +2004-01-27,12.493379 +2004-01-28,12.751733 +2004-01-29,12.703753 +2004-01-30,12.984259 +2005-01-03,15.258610 +2005-01-04,15.043980 +2005-01-05,14.408035 +2005-01-06,14.288800 +2005-01-07,14.292779 +2005-01-10,14.165584 +2005-01-11,13.982753 +2005-01-12,13.970828 +2005-01-13,14.090070 +2005-01-14,14.249053 +2005-01-18,14.547147 +2005-01-19,14.574968 +2005-01-20,14.360345 +2005-01-21,14.503428 +2005-01-24,14.408035 +2005-01-25,14.022499 +2005-01-26,14.189435 +2005-01-27,14.129814 +2005-01-28,14.257005 +2005-01-31,14.268925 +2006-01-03,16.634373 +2006-01-04,16.784735 +2006-01-05,17.063972 +2006-01-06,17.278780 +2006-01-09,17.463511 +2006-01-10,17.747057 +2006-01-11,17.721273 +2006-01-12,17.790010 +2006-01-13,17.515068 +2006-01-17,17.472105 +2006-01-18,17.429138 +2006-01-19,17.613880 +2006-01-20,17.356112 +2006-01-23,17.527950 +2006-01-24,17.790010 +2006-01-25,17.961851 +2006-01-26,18.017706 +2006-01-27,18.292652 +2006-01-30,18.150885 +2006-01-31,18.266880 +2007-01-03,25.136976 +2007-01-04,25.227077 +2007-01-05,24.623425 +2007-01-08,24.925255 +2007-01-09,25.384741 +2007-01-10,26.064974 +2007-01-11,26.357792 +2007-01-12,26.339775 +2007-01-16,27.069542 +2007-01-17,27.123610 +2007-01-18,27.114595 +2007-01-19,27.357861 +2007-01-22,26.988457 +2007-01-23,27.092073 +2007-01-24,27.456970 +2007-01-25,27.704735 +2007-01-26,27.763290 +2007-01-29,27.970514 +2007-01-30,27.966019 +2007-01-31,28.213781 +2008-01-02,17.077507 +2008-01-03,16.705711 +2008-01-04,16.283672 +2008-01-07,16.328890 +2008-01-08,15.439592 +2008-01-09,16.012358 +2008-01-10,16.534889 +2008-01-11,16.720785 +2008-01-14,16.610252 +2008-01-15,16.218355 +2008-01-16,16.911711 +2008-01-17,16.720785 +2008-01-18,16.801172 +2008-01-22,17.504566 +2008-01-23,19.599689 +2008-01-24,19.293215 +2008-01-25,19.494183 +2008-01-28,20.262901 +2008-01-29,20.021732 +2008-01-30,19.715252 +2008-01-31,19.830803 +2009-01-02,8.528812 +2009-01-05,8.352962 +2009-01-06,9.305493 +2009-01-07,8.697339 +2009-01-08,8.726647 +2009-01-09,8.851211 +2009-01-12,7.715501 +2009-01-13,7.576284 +2009-01-14,7.114673 +2009-01-15,7.305177 +2009-01-16,7.722825 +2009-01-20,6.345321 +2009-01-21,7.305177 +2009-01-22,6.821586 +2009-01-23,7.209926 +2009-01-26,7.187946 +2009-01-27,7.114673 +2009-01-28,7.656879 +2009-01-29,6.938821 +2009-01-30,6.513846 +2010-01-04,12.103508 +2010-01-05,12.406856 +2010-01-06,12.626781 +2010-01-07,13.089382 +2010-01-08,12.786036 +2010-01-11,12.884625 +2010-01-12,12.550941 +2010-01-13,12.899790 +2010-01-14,12.755704 +2010-01-15,12.459940 +2010-01-19,12.846707 +2010-01-20,12.626781 +2010-01-21,11.982168 +2010-01-22,11.625736 +2010-01-25,11.784995 +2010-01-26,11.693990 +2010-01-27,11.800164 +2010-01-28,11.739494 +2010-01-29,11.648487 +2011-01-03,20.210636 +2011-01-04,19.733818 +2011-01-05,19.733818 +2011-01-06,19.580013 +2011-01-07,19.426205 +2011-01-10,19.464651 +2011-01-11,18.903248 +2011-01-12,19.141651 +2011-01-13,19.072435 +2011-01-14,19.110891 +2011-01-18,19.449272 +2011-01-19,18.895561 +2011-01-20,19.018612 +2011-01-21,19.003227 +2011-01-24,19.249319 +2011-01-25,19.495417 +2011-01-26,19.641541 +2011-01-27,19.764580 +2011-01-28,19.157032 +2011-01-31,19.656919 +2012-01-03,18.199944 +2012-01-04,17.807873 +2012-01-05,18.121527 +2012-01-06,17.996067 +2012-01-09,17.784340 +2012-01-10,17.949011 +2012-01-11,17.980383 +2012-01-12,17.564781 +2012-01-13,17.721615 +2012-01-17,18.137209 +2012-01-18,18.482231 +2012-01-19,18.631218 +2012-01-20,18.670427 +2012-01-23,18.725315 +2012-01-24,18.686108 +2012-01-25,19.140903 +2012-01-26,19.407518 +2012-01-27,19.321264 +2012-01-30,19.015448 +2012-01-31,19.258533 +2013-01-02,22.107021 +2013-01-03,22.179714 +2013-01-04,22.171637 +2013-01-07,22.236256 +2013-01-08,22.155485 +2013-01-09,22.244333 +2013-01-10,22.171637 +2013-01-11,22.010098 +2013-01-14,22.131250 +2013-01-15,22.260485 +2013-01-16,22.438179 +2013-01-17,22.373568 +2013-01-18,22.284719 +2013-01-22,22.252407 +2013-01-23,22.559341 +2013-01-24,22.486645 +2013-01-25,22.607800 +2013-01-28,22.486645 +2013-01-29,22.640106 +2013-01-30,22.292793 +2013-01-31,22.034327 +2014-01-02,21.632854 +2014-01-03,21.632854 +2014-01-06,21.666258 +2014-01-07,21.574417 +2014-01-08,21.499271 +2014-01-09,21.474224 +2014-01-10,22.050316 +2014-01-13,21.950132 +2014-01-14,22.284098 +2014-01-15,22.309145 +2014-01-16,22.451080 +2014-01-17,22.651464 +2014-01-21,22.684860 +2014-01-22,22.818451 +2014-01-23,22.584671 +2014-01-24,22.317495 +2014-01-27,22.217308 +2014-01-28,22.609720 +2014-01-29,22.801752 +2014-01-30,23.235910 +2014-01-31,23.352798 +2015-01-02,32.664104 +2015-01-05,32.948586 +2015-01-06,33.215836 +2015-01-07,33.552036 +2015-01-08,33.914116 +2015-01-09,34.095142 +2015-01-12,34.750328 +2015-01-13,33.500317 +2015-01-14,33.974461 +2015-01-15,34.008938 +2015-01-16,34.681362 +2015-01-20,34.189972 +2015-01-21,34.388252 +2015-01-22,34.914127 +2015-01-23,34.957230 +2015-01-26,35.258953 +2015-01-27,35.414127 +2015-01-28,35.258953 +2015-01-29,35.164124 +2015-01-30,34.362389 +2016-01-04,35.259819 +2016-01-05,36.157997 +2016-01-06,35.748917 +2016-01-07,35.544388 +2016-01-08,34.868530 +2016-01-11,35.090858 +2016-01-12,34.841862 +2016-01-13,34.183800 +2016-01-14,33.623562 +2016-01-15,33.623562 +2016-01-19,34.005943 +2016-01-20,32.867668 +2016-01-21,32.858776 +2016-01-22,33.579086 +2016-01-25,33.499050 +2016-01-26,34.441685 +2016-01-27,34.005943 +2016-01-28,33.890335 +2016-01-29,34.815178 +2017-01-03,41.281742 +2017-01-04,41.667557 +2017-01-05,41.750233 +2017-01-06,41.750233 +2017-01-09,41.300110 +2017-01-10,40.647915 +2017-01-11,40.390705 +2017-01-12,40.620358 +2017-01-13,40.583614 +2017-01-17,40.895931 +2017-01-18,40.840816 +2017-01-19,40.455009 +2017-01-20,41.116402 +2017-01-23,41.483833 +2017-01-24,41.612438 +2017-01-25,40.877563 +2017-01-26,40.840816 +2017-01-27,40.693848 +2017-01-30,40.308029 +2017-01-31,40.482571 +2018-01-02,41.228390 +2018-01-03,41.285316 +2018-01-04,40.630604 +2018-01-05,40.383892 +2018-01-08,40.697025 +2018-01-09,39.833549 +2018-01-10,39.340137 +2018-01-11,38.856220 +2018-01-12,38.543091 +2018-01-16,38.628487 +2018-01-17,38.865704 +2018-01-18,38.505135 +2018-01-19,38.524113 +2018-01-22,39.273712 +2018-01-23,40.175144 +2018-01-24,39.937927 +2018-01-25,40.108723 +2018-01-26,39.947414 +2018-01-29,39.330654 +2018-01-30,38.856220 +2018-01-31,39.700710 +2019-01-02,41.686707 +2019-01-03,42.050915 +2019-01-04,42.198563 +2019-01-07,42.228096 +2019-01-08,43.389614 +2019-01-09,43.468357 +2019-01-10,44.492073 +2019-01-11,44.708626 +2019-01-14,44.511761 +2019-01-15,45.161419 +2019-01-16,45.515781 +2019-01-17,46.057167 +2019-01-18,46.254036 +2019-01-22,46.332783 +2019-01-23,46.647770 +2019-01-24,46.765888 +2019-01-25,47.287590 +2019-01-28,47.937252 +2019-01-29,48.468800 +2019-01-30,48.577072 +2019-01-31,48.744411 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/AMT.csv --- a/marking1/AMT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/AMT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,25.386217 -1999-01-05,24.889532 -1999-01-06,25.441404 -1999-01-07,25.275841 -1999-01-08,24.834345 -1999-01-11,24.448030 -1999-01-12,24.558409 -1999-01-13,24.006535 -1999-01-14,23.896160 -1999-01-15,24.944714 -1999-01-19,26.379593 -1999-01-20,26.324396 -1999-01-21,25.055094 -1999-01-22,24.337656 -1999-01-25,24.282465 -1999-01-26,23.730598 -1999-01-27,23.068344 -1999-01-28,22.295725 -1999-01-29,22.737221 -2000-01-03,25.882906 -2000-01-04,25.606968 -2000-01-05,26.379593 -2000-01-06,26.103655 -2000-01-07,27.538527 -2000-01-10,29.966766 -2000-01-11,32.229454 -2000-01-12,33.553967 -2000-01-13,32.670948 -2000-01-14,33.664326 -2000-01-18,33.940262 -2000-01-19,34.436951 -2000-01-20,35.761463 -2000-01-21,38.079315 -2000-01-24,37.085957 -2000-01-25,36.478893 -2000-01-26,35.099201 -2000-01-27,33.885082 -2000-01-28,33.388397 -2000-01-31,31.677589 -2001-01-02,32.008713 -2001-01-03,34.492138 -2001-01-04,34.933640 -2001-01-05,31.898329 -2001-01-08,31.843149 -2001-01-09,31.346460 -2001-01-10,32.836525 -2001-01-11,36.202961 -2001-01-12,35.319950 -2001-01-16,33.664326 -2001-01-17,34.657703 -2001-01-18,32.008713 -2001-01-19,31.732763 -2001-01-22,30.960144 -2001-01-23,31.953527 -2001-01-24,31.236094 -2001-01-25,31.898329 -2001-01-26,32.339828 -2001-01-29,31.920410 -2001-01-30,32.097012 -2001-01-31,31.964560 -2002-01-02,8.821157 -2002-01-03,9.024247 -2002-01-04,8.644557 -2002-01-07,8.538599 -2002-01-08,7.911671 -2002-01-09,7.726242 -2002-01-10,7.284742 -2002-01-11,7.426021 -2002-01-14,6.931541 -2002-01-15,6.781431 -2002-01-16,6.163331 -2002-01-17,5.642363 -2002-01-18,5.218523 -2002-01-22,4.759364 -2002-01-23,5.033092 -2002-01-24,5.439272 -2002-01-25,5.139053 -2002-01-28,4.953624 -2002-01-29,4.238395 -2002-01-30,4.282545 -2002-01-31,4.556275 -2003-01-02,3.399546 -2003-01-03,3.258265 -2003-01-06,3.434865 -2003-01-07,3.399546 -2003-01-08,3.337736 -2003-01-09,3.443695 -2003-01-10,3.602635 -2003-01-13,3.735085 -2003-01-14,4.264883 -2003-01-15,4.414994 -2003-01-16,4.556275 -2003-01-17,3.938175 -2003-01-21,3.973495 -2003-01-22,4.079455 -2003-01-23,4.282545 -2003-01-24,4.185415 -2003-01-27,4.035304 -2003-01-28,4.370844 -2003-01-29,4.609254 -2003-01-30,4.635745 -2003-01-31,4.485634 -2004-01-02,9.686498 -2004-01-05,9.916075 -2004-01-06,10.136827 -2004-01-07,10.313428 -2004-01-08,11.355363 -2004-01-09,11.328876 -2004-01-12,11.434835 -2004-01-13,11.214086 -2004-01-14,10.710777 -2004-01-15,10.728437 -2004-01-16,10.640137 -2004-01-20,9.977887 -2004-01-21,10.127998 -2004-01-22,10.022038 -2004-01-23,9.977887 -2004-01-26,10.092676 -2004-01-27,10.260446 -2004-01-28,9.898419 -2004-01-29,9.686498 -2004-01-30,9.704156 -2005-01-03,16.035257 -2005-01-04,15.823341 -2005-01-05,15.682058 -2005-01-06,15.823341 -2005-01-07,16.105896 -2005-01-10,16.582720 -2005-01-11,16.520906 -2005-01-12,16.370798 -2005-01-13,16.247175 -2005-01-14,16.476759 -2005-01-18,16.776983 -2005-01-19,16.662191 -2005-01-20,16.485586 -2005-01-21,16.335474 -2005-01-24,16.150049 -2005-01-25,15.973452 -2005-01-26,15.982280 -2005-01-27,16.088240 -2005-01-28,16.097065 -2005-01-31,15.999941 -2006-01-03,24.105867 -2006-01-04,24.847586 -2006-01-05,24.768116 -2006-01-06,25.147802 -2006-01-09,25.695271 -2006-01-10,25.659946 -2006-01-11,26.092613 -2006-01-12,25.712923 -2006-01-13,25.474520 -2006-01-17,25.165466 -2006-01-18,25.854206 -2006-01-19,26.048468 -2006-01-20,25.430372 -2006-01-23,25.377392 -2006-01-24,26.127934 -2006-01-25,25.695271 -2006-01-26,25.765902 -2006-01-27,25.968996 -2006-01-30,26.127934 -2006-01-31,27.319984 -2007-01-03,33.553967 -2007-01-04,33.421513 -2007-01-05,33.130119 -2007-01-08,34.074932 -2007-01-09,34.569412 -2007-01-10,34.710693 -2007-01-11,34.834301 -2007-01-12,35.134529 -2007-01-16,35.099201 -2007-01-17,35.002079 -2007-01-18,35.063881 -2007-01-19,35.319950 -2007-01-22,35.019737 -2007-01-23,35.381767 -2007-01-24,35.443577 -2007-01-25,35.319950 -2007-01-26,35.337624 -2007-01-29,34.913780 -2007-01-30,35.125690 -2007-01-31,35.169842 -2008-01-02,36.414875 -2008-01-03,35.726131 -2008-01-04,34.772499 -2008-01-07,34.569412 -2008-01-08,33.553967 -2008-01-09,33.995453 -2008-01-10,34.728340 -2008-01-11,34.463448 -2008-01-14,35.293461 -2008-01-15,34.489937 -2008-01-16,33.871830 -2008-01-17,33.863007 -2008-01-18,32.353077 -2008-01-22,31.708496 -2008-01-23,31.717314 -2008-01-24,33.553967 -2008-01-25,31.946903 -2008-01-28,32.600319 -2008-01-29,34.269188 -2008-01-30,33.280228 -2008-01-31,33.050655 -2009-01-02,26.657736 -2009-01-05,26.551775 -2009-01-06,26.693054 -2009-01-07,25.659946 -2009-01-08,25.492180 -2009-01-09,25.068336 -2009-01-12,24.741632 -2009-01-13,25.138979 -2009-01-14,24.785774 -2009-01-15,25.306749 -2009-01-16,25.668774 -2009-01-20,24.679821 -2009-01-21,26.101446 -2009-01-22,26.295708 -2009-01-23,26.595930 -2009-01-26,26.489965 -2009-01-27,26.710714 -2009-01-28,28.255964 -2009-01-29,27.567223 -2009-01-30,26.790188 -2010-01-04,38.375126 -2010-01-05,39.010887 -2010-01-06,39.213989 -2010-01-07,39.108021 -2010-01-08,39.187485 -2010-01-11,38.834282 -2010-01-12,38.357471 -2010-01-13,39.169838 -2010-01-14,39.390575 -2010-01-15,38.851952 -2010-01-19,39.019722 -2010-01-20,39.143349 -2010-01-21,38.834282 -2010-01-22,37.244896 -2010-01-25,38.145546 -2010-01-26,37.562775 -2010-01-27,37.668732 -2010-01-28,37.368519 -2010-01-29,37.483295 -2011-01-03,45.589230 -2011-01-04,45.447952 -2011-01-05,44.821014 -2011-01-06,44.697403 -2011-01-07,44.591450 -2011-01-10,44.511971 -2011-01-11,44.564953 -2011-01-12,44.768040 -2011-01-13,44.812202 -2011-01-14,44.017490 -2011-01-18,43.699608 -2011-01-19,43.425880 -2011-01-20,44.432487 -2011-01-21,44.609104 -2011-01-24,45.041771 -2011-01-25,45.359661 -2011-01-26,45.862949 -2011-01-27,45.915939 -2011-01-28,45.315502 -2011-01-31,44.909325 -2012-01-03,52.237473 -2012-01-04,52.992481 -2012-01-05,53.605373 -2012-01-06,53.516544 -2012-01-09,53.667538 -2012-01-10,54.458092 -2012-01-11,55.293037 -2012-01-12,55.470676 -2012-01-13,55.355206 -2012-01-17,54.919971 -2012-01-18,55.444031 -2012-01-19,55.248615 -2012-01-20,54.635727 -2012-01-23,54.902203 -2012-01-24,55.488438 -2012-01-25,55.932560 -2012-01-26,55.204208 -2012-01-27,55.968098 -2012-01-30,55.834846 -2012-01-31,56.412212 -2013-01-02,71.126747 -2013-01-03,69.390213 -2013-01-04,69.327187 -2013-01-07,69.246216 -2013-01-08,69.525124 -2013-01-09,69.939041 -2013-01-10,70.784805 -2013-01-11,70.883797 -2013-01-14,70.811806 -2013-01-15,71.369659 -2013-01-16,70.811806 -2013-01-17,70.964760 -2013-01-18,71.396652 -2013-01-22,71.306686 -2013-01-23,71.054741 -2013-01-24,71.648582 -2013-01-25,71.891525 -2013-01-28,70.973770 -2013-01-29,70.739838 -2013-01-30,69.237206 -2013-01-31,68.517410 -2014-01-02,72.524200 -2014-01-03,72.734161 -2014-01-06,73.199699 -2014-01-07,74.212929 -2014-01-08,74.797150 -2014-01-09,74.943199 -2014-01-10,75.436127 -2014-01-13,74.979706 -2014-01-14,75.454376 -2014-01-15,76.002068 -2014-01-16,76.011192 -2014-01-17,75.901695 -2014-01-21,76.339828 -2014-01-22,76.148132 -2014-01-23,76.020340 -2014-01-24,72.679382 -2014-01-27,72.341621 -2014-01-28,73.537445 -2014-01-29,72.624611 -2014-01-30,74.103401 -2014-01-31,73.829544 -2015-01-02,92.394112 -2015-01-05,91.059242 -2015-01-06,90.818214 -2015-01-07,91.773010 -2015-01-08,92.625870 -2015-01-09,92.153091 -2015-01-12,91.754478 -2015-01-13,90.734779 -2015-01-14,90.160034 -2015-01-15,89.251579 -2015-01-16,90.308350 -2015-01-20,90.039513 -2015-01-21,89.687271 -2015-01-22,91.615417 -2015-01-23,92.329216 -2015-01-26,94.331558 -2015-01-27,93.061554 -2015-01-28,91.661789 -2015-01-29,91.235367 -2015-01-30,89.872665 -2016-01-04,91.398582 -2016-01-05,93.203865 -2016-01-06,92.873062 -2016-01-07,90.557373 -2016-01-08,89.063995 -2016-01-11,89.300278 -2016-01-12,89.300278 -2016-01-13,87.098022 -2016-01-14,87.154732 -2016-01-15,83.544167 -2016-01-19,85.926010 -2016-01-20,84.120735 -2016-01-21,85.084801 -2016-01-22,88.137718 -2016-01-25,86.124481 -2016-01-26,87.400490 -2016-01-27,87.438301 -2016-01-28,87.438301 -2016-01-29,89.167953 -2017-01-03,102.373634 -2017-01-04,102.556870 -2017-01-05,102.200035 -2017-01-06,101.524940 -2017-01-09,101.283836 -2017-01-10,99.817909 -2017-01-11,100.136169 -2017-01-12,100.493004 -2017-01-13,99.769691 -2017-01-17,101.428497 -2017-01-18,101.910713 -2017-01-19,100.724472 -2017-01-20,100.493004 -2017-01-23,101.052368 -2017-01-24,100.849846 -2017-01-25,100.222977 -2017-01-26,100.589462 -2017-01-27,100.126526 -2017-01-30,99.345345 -2017-01-31,99.817909 -2018-01-02,138.844421 -2018-01-03,139.385498 -2018-01-04,137.349045 -2018-01-05,138.234467 -2018-01-08,139.710175 -2018-01-09,138.765717 -2018-01-10,135.381424 -2018-01-11,132.784180 -2018-01-12,130.846100 -2018-01-16,133.433502 -2018-01-17,134.427139 -2018-01-18,133.000610 -2018-01-19,135.391266 -2018-01-22,136.985046 -2018-01-23,138.913284 -2018-01-24,139.464218 -2018-01-25,140.644791 -2018-01-26,142.779648 -2018-01-29,141.992599 -2018-01-30,142.799316 -2018-01-31,145.308029 +1999-01-04,25.023865 +1999-01-05,24.534266 +1999-01-06,25.078264 +1999-01-07,24.915066 +1999-01-08,24.479866 +1999-01-11,24.099068 +1999-01-12,24.207869 +1999-01-13,23.663868 +1999-01-14,23.555071 +1999-01-15,24.588665 +1999-01-19,26.003059 +1999-01-20,25.948654 +1999-01-21,24.697468 +1999-01-22,23.990267 +1999-01-25,23.935867 +1999-01-26,23.391882 +1999-01-27,22.739080 +1999-01-28,21.977478 +1999-01-29,22.412676 +2000-01-03,25.513460 +2000-01-04,25.241459 +2000-01-05,26.003059 +2000-01-06,25.731060 +2000-01-07,27.145451 +2000-01-10,29.539036 +2000-01-11,31.769426 +2000-01-12,33.075020 +2000-01-13,32.204617 +2000-01-14,33.183819 +2000-01-18,33.455818 +2000-01-19,33.945419 +2000-01-20,35.251015 +2000-01-21,37.535797 +2000-01-24,36.556602 +2000-01-25,35.958210 +2000-01-26,34.598209 +2000-01-27,33.401421 +2000-01-28,32.911816 +2000-01-31,31.225439 +2001-01-02,31.551836 +2001-01-03,33.999825 +2001-01-04,34.435009 +2001-01-05,31.443031 +2001-01-08,31.388628 +2001-01-09,30.899033 +2001-01-10,32.367828 +2001-01-11,35.686203 +2001-01-12,34.815811 +2001-01-16,33.183819 +2001-01-17,34.163017 +2001-01-18,31.551836 +2001-01-19,31.279829 +2001-01-22,30.518232 +2001-01-23,31.497437 +2001-01-24,30.790234 +2001-01-25,31.443031 +2001-01-26,31.878225 +2001-01-29,31.464790 +2001-01-30,31.638859 +2001-01-31,31.508322 +2002-01-02,8.695249 +2002-01-03,8.895442 +2002-01-04,8.521171 +2002-01-07,8.416722 +2002-01-08,7.798743 +2002-01-09,7.615961 +2002-01-10,7.180761 +2002-01-11,7.320024 +2002-01-14,6.832603 +2002-01-15,6.684636 +2002-01-16,6.075359 +2002-01-17,5.561826 +2002-01-18,5.144036 +2002-01-22,4.691430 +2002-01-23,4.961252 +2002-01-24,5.361634 +2002-01-25,5.065701 +2002-01-28,4.882917 +2002-01-29,4.177897 +2002-01-30,4.221418 +2002-01-31,4.491239 +2003-01-02,3.351022 +2003-01-03,3.211759 +2003-01-06,3.385838 +2003-01-07,3.351022 +2003-01-08,3.290094 +2003-01-09,3.394541 +2003-01-10,3.551212 +2003-01-13,3.681772 +2003-01-14,4.204009 +2003-01-15,4.351976 +2003-01-16,4.491239 +2003-01-17,3.881963 +2003-01-21,3.916778 +2003-01-22,4.021226 +2003-01-23,4.221418 +2003-01-24,4.125674 +2003-01-27,3.977706 +2003-01-28,4.308455 +2003-01-29,4.543463 +2003-01-30,4.569575 +2003-01-31,4.421608 +2004-01-02,9.548238 +2004-01-05,9.774537 +2004-01-06,9.992138 +2004-01-07,10.166217 +2004-01-08,11.193281 +2004-01-09,11.167170 +2004-01-12,11.271619 +2004-01-13,11.054019 +2004-01-14,10.557894 +2004-01-15,10.575304 +2004-01-16,10.488261 +2004-01-20,9.835467 +2004-01-21,9.983434 +2004-01-22,9.878984 +2004-01-23,9.835467 +2004-01-26,9.948619 +2004-01-27,10.113992 +2004-01-28,9.757132 +2004-01-29,9.548238 +2004-01-30,9.565643 +2005-01-03,15.806378 +2005-01-04,15.597486 +2005-01-05,15.458219 +2005-01-06,15.597486 +2005-01-07,15.876011 +2005-01-10,16.346025 +2005-01-11,16.285095 +2005-01-12,16.137127 +2005-01-13,16.015266 +2005-01-14,16.241573 +2005-01-18,16.537510 +2005-01-19,16.424358 +2005-01-20,16.250277 +2005-01-21,16.102308 +2005-01-24,15.919532 +2005-01-25,15.745454 +2005-01-26,15.754161 +2005-01-27,15.858603 +2005-01-28,15.867305 +2005-01-31,15.771567 +2006-01-03,23.761791 +2006-01-04,24.492926 +2006-01-05,24.414585 +2006-01-06,24.788855 +2006-01-09,25.328497 +2006-01-10,25.293688 +2006-01-11,25.720179 +2006-01-12,25.345907 +2006-01-13,25.110901 +2006-01-17,24.806265 +2006-01-18,25.485172 +2006-01-19,25.676661 +2006-01-20,25.067385 +2006-01-23,25.015158 +2006-01-24,25.754995 +2006-01-25,25.328497 +2006-01-26,25.398134 +2006-01-27,25.598326 +2006-01-30,25.754995 +2006-01-31,26.930027 +2007-01-03,33.075020 +2007-01-04,32.944454 +2007-01-05,32.657230 +2007-01-08,33.588558 +2007-01-09,34.075970 +2007-01-10,34.215244 +2007-01-11,34.337093 +2007-01-12,34.633026 +2007-01-16,34.598209 +2007-01-17,34.502472 +2007-01-18,34.563393 +2007-01-19,34.815811 +2007-01-22,34.519882 +2007-01-23,34.876732 +2007-01-24,34.937668 +2007-01-25,34.815811 +2007-01-26,34.833221 +2007-01-29,34.415424 +2007-01-30,34.624321 +2007-01-31,34.667839 +2008-01-02,35.895100 +2008-01-03,35.216190 +2008-01-04,34.276176 +2008-01-07,34.075970 +2008-01-08,33.075020 +2008-01-09,33.510216 +2008-01-10,34.232647 +2008-01-11,33.971527 +2008-01-14,34.789688 +2008-01-15,33.997643 +2008-01-16,33.388367 +2008-01-17,33.379654 +2008-01-18,31.891287 +2008-01-22,31.255890 +2008-01-23,31.264595 +2008-01-24,33.075020 +2008-01-25,31.490908 +2008-01-28,32.134995 +2008-01-29,33.780045 +2008-01-30,32.805195 +2008-01-31,32.578907 +2009-01-02,26.277237 +2009-01-05,26.172787 +2009-01-06,26.312048 +2009-01-07,25.293688 +2009-01-08,25.128311 +2009-01-09,24.710526 +2009-01-12,24.388479 +2009-01-13,24.780151 +2009-01-14,24.431995 +2009-01-15,24.945534 +2009-01-16,25.302393 +2009-01-20,24.327549 +2009-01-21,25.728886 +2009-01-22,25.920374 +2009-01-23,26.216307 +2009-01-26,26.111853 +2009-01-27,26.329458 +2009-01-28,27.852650 +2009-01-29,27.173742 +2009-01-30,26.407795 +2010-01-04,37.827374 +2010-01-05,38.454067 +2010-01-06,38.654259 +2010-01-07,38.549805 +2010-01-08,38.628139 +2010-01-11,38.279984 +2010-01-12,37.809982 +2010-01-13,38.610737 +2010-01-14,38.828331 +2010-01-15,38.297386 +2010-01-19,38.462765 +2010-01-20,38.584625 +2010-01-21,38.279984 +2010-01-22,36.713284 +2010-01-25,37.601078 +2010-01-26,37.026611 +2010-01-27,37.131058 +2010-01-28,36.835133 +2010-01-29,36.948273 +2011-01-03,44.938507 +2011-01-04,44.799248 +2011-01-05,44.181263 +2011-01-06,44.059402 +2011-01-07,43.954956 +2011-01-10,43.876633 +2011-01-11,43.928852 +2011-01-12,44.129044 +2011-01-13,44.172562 +2011-01-14,43.389194 +2011-01-18,43.075863 +2011-01-19,42.806049 +2011-01-20,43.798286 +2011-01-21,43.972366 +2011-01-24,44.398861 +2011-01-25,44.712196 +2011-01-26,45.208324 +2011-01-27,45.260544 +2011-01-28,44.668678 +2011-01-31,44.268303 +2012-01-03,51.491856 +2012-01-04,52.236092 +2012-01-05,52.840225 +2012-01-06,52.752670 +2012-01-09,52.901508 +2012-01-10,53.680775 +2012-01-11,54.503792 +2012-01-12,54.678902 +2012-01-13,54.565086 +2012-01-17,54.136066 +2012-01-18,54.652634 +2012-01-19,54.460030 +2012-01-20,53.855877 +2012-01-23,54.118546 +2012-01-24,54.696423 +2012-01-25,55.134193 +2012-01-26,54.416237 +2012-01-27,55.169220 +2012-01-30,55.037891 +2012-01-31,55.606998 +2013-01-02,70.111511 +2013-01-03,68.399765 +2013-01-04,68.337646 +2013-01-07,68.257828 +2013-01-08,68.532753 +2013-01-09,68.940765 +2013-01-10,69.774460 +2013-01-11,69.872040 +2013-01-14,69.801056 +2013-01-15,70.350983 +2013-01-16,69.801056 +2013-01-17,69.951828 +2013-01-18,70.377556 +2013-01-22,70.288864 +2013-01-23,70.040527 +2013-01-24,70.625900 +2013-01-25,70.865387 +2013-01-28,69.960724 +2013-01-29,69.730133 +2013-01-30,68.248940 +2013-01-31,67.539429 +2014-01-02,71.489029 +2014-01-03,71.695953 +2014-01-06,72.154877 +2014-01-07,73.153648 +2014-01-08,73.729523 +2014-01-09,73.873482 +2014-01-10,74.359375 +2014-01-13,73.909470 +2014-01-14,74.377380 +2014-01-15,74.917259 +2014-01-16,74.926239 +2014-01-17,74.818291 +2014-01-21,75.250153 +2014-01-22,75.061211 +2014-01-23,74.935257 +2014-01-24,71.641975 +2014-01-27,71.309059 +2014-01-28,72.487793 +2014-01-29,71.587982 +2014-01-30,73.045677 +2014-01-31,72.775734 +2015-01-02,91.075310 +2015-01-05,89.759499 +2015-01-06,89.521912 +2015-01-07,90.463089 +2015-01-08,91.303749 +2015-01-09,90.837723 +2015-01-12,90.444824 +2015-01-13,89.439659 +2015-01-14,88.873138 +2015-01-15,87.977638 +2015-01-16,89.019341 +2015-01-20,88.754341 +2015-01-21,88.407097 +2015-01-22,90.307762 +2015-01-23,91.011353 +2015-01-26,92.985092 +2015-01-27,91.733246 +2015-01-28,90.353439 +2015-01-29,89.933090 +2015-01-30,88.589851 +2016-01-04,90.093987 +2016-01-05,91.873535 +2016-01-06,91.547432 +2016-01-07,89.264786 +2016-01-08,87.792717 +2016-01-11,88.025642 +2016-01-12,88.025642 +2016-01-13,85.854813 +2016-01-14,85.910713 +2016-01-15,82.351685 +2016-01-19,84.699554 +2016-01-20,82.920021 +2016-01-21,83.870331 +2016-01-22,86.879669 +2016-01-25,84.895180 +2016-01-26,86.152962 +2016-01-27,86.190254 +2016-01-28,86.190254 +2016-01-29,87.895203 +2017-01-03,100.912399 +2017-01-04,101.093018 +2017-01-05,100.741272 +2017-01-06,100.075806 +2017-01-09,99.838142 +2017-01-10,98.393135 +2017-01-11,98.706856 +2017-01-12,99.058601 +2017-01-13,98.345604 +2017-01-17,99.980728 +2017-01-18,100.456078 +2017-01-19,99.286766 +2017-01-20,99.058601 +2017-01-23,99.610001 +2017-01-24,99.410347 +2017-01-25,98.792419 +2017-01-26,99.153679 +2017-01-27,98.697365 +2017-01-30,97.927330 +2017-01-31,98.393135 +2018-01-02,136.862610 +2018-01-03,137.395966 +2018-01-04,135.388565 +2018-01-05,136.261353 +2018-01-08,137.716003 +2018-01-09,136.785034 +2018-01-10,133.449051 +2018-01-11,130.888855 +2018-01-12,128.978455 +2018-01-16,131.528915 +2018-01-17,132.508377 +2018-01-18,131.102219 +2018-01-19,133.458755 +2018-01-22,135.029785 +2018-01-23,136.930496 +2018-01-24,137.473572 +2018-01-25,138.637283 +2018-01-26,140.741669 +2018-01-29,139.965851 +2018-01-30,140.761047 +2018-01-31,143.233963 +2019-01-02,155.352448 +2019-01-03,156.284103 +2019-01-04,156.908539 +2019-01-07,157.879868 +2019-01-08,159.663925 +2019-01-09,158.266403 +2019-01-10,160.427109 +2019-01-11,159.971191 +2019-01-14,159.971191 +2019-01-15,161.606583 +2019-01-16,162.330109 +2019-01-17,162.924805 +2019-01-18,163.212234 +2019-01-22,163.222137 +2019-01-23,164.322311 +2019-01-24,164.183563 +2019-01-25,165.927979 +2019-01-28,166.562317 +2019-01-29,167.940002 +2019-01-30,168.960892 +2019-01-31,171.309906 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/AMZN.csv --- a/marking1/AMZN.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/AMZN.csv Wed Jul 24 14:22:06 2019 +0100 @@ -34,7 +34,7 @@ 1999-01-21,53.000000 1999-01-22,61.500000 1999-01-25,56.187500 -1999-01-26,57.546848 +1999-01-26,57.546875 1999-01-27,62.812500 1999-01-28,61.437500 1999-01-29,58.468750 @@ -72,7 +72,7 @@ 2001-01-18,19.500000 2001-01-19,19.937500 2001-01-22,18.500000 -2001-01-23,18.953100 +2001-01-23,18.953125 2001-01-24,21.875000 2001-01-25,19.000000 2001-01-26,19.500000 @@ -423,3 +423,24 @@ 2018-01-29,1417.680054 2018-01-30,1437.819946 2018-01-31,1450.890015 +2019-01-02,1539.130005 +2019-01-03,1500.280029 +2019-01-04,1575.390015 +2019-01-07,1629.510010 +2019-01-08,1656.579956 +2019-01-09,1659.420044 +2019-01-10,1656.219971 +2019-01-11,1640.560059 +2019-01-14,1617.209961 +2019-01-15,1674.560059 +2019-01-16,1683.780029 +2019-01-17,1693.219971 +2019-01-18,1696.199951 +2019-01-22,1632.170044 +2019-01-23,1640.020020 +2019-01-24,1654.930054 +2019-01-25,1670.569946 +2019-01-28,1637.890015 +2019-01-29,1593.880005 +2019-01-30,1670.430054 +2019-01-31,1718.729980 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/AVB.csv --- a/marking1/AVB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/AVB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,6.941220 -1995-01-04,6.984603 -1995-01-05,7.158135 -1995-01-06,7.027989 -1995-01-09,7.114750 -1995-01-10,7.114750 -1995-01-11,7.071372 -1995-01-12,7.071372 -1995-01-13,7.027989 -1995-01-16,7.071372 -1995-01-17,6.984603 -1995-01-18,6.897837 -1995-01-19,6.984603 -1995-01-20,6.941220 -1995-01-23,6.854456 -1995-01-24,6.811072 -1995-01-25,6.811072 -1995-01-26,6.767692 -1995-01-27,6.724306 -1995-01-30,6.854456 -1995-01-31,6.897837 -1996-01-02,9.115952 -1996-01-03,8.928960 -1996-01-04,8.741969 -1996-01-05,8.695217 -1996-01-08,8.741969 -1996-01-09,8.788713 -1996-01-10,8.648470 -1996-01-11,8.695217 -1996-01-12,8.741969 -1996-01-15,8.695217 -1996-01-16,8.975710 -1996-01-17,8.882210 -1996-01-18,8.835459 -1996-01-19,8.882210 -1996-01-22,8.835459 -1996-01-23,8.835459 -1996-01-24,8.835459 -1996-01-25,8.835459 -1996-01-26,8.741969 -1996-01-29,8.695217 -1996-01-30,8.741969 -1996-01-31,8.928960 -1997-01-02,13.973132 -1997-01-03,13.824477 -1997-01-06,13.725378 -1997-01-07,13.626278 -1997-01-08,13.576731 -1997-01-09,13.626278 -1997-01-10,13.626278 -1997-01-13,13.675826 -1997-01-14,13.675826 -1997-01-15,13.725378 -1997-01-16,13.824477 -1997-01-17,13.874026 -1997-01-20,14.369534 -1997-01-21,14.666833 -1997-01-22,14.716385 -1997-01-23,14.567730 -1997-01-24,14.518181 -1997-01-27,14.468637 -1997-01-28,14.468637 -1997-01-29,14.369534 -1997-01-30,14.220881 -1997-01-31,14.270433 -1998-01-02,16.206915 -1998-01-05,16.258699 -1998-01-06,16.103367 -1998-01-07,16.103367 -1998-01-08,15.948027 -1998-01-09,16.051584 -1998-01-12,15.948027 -1998-01-13,16.103367 -1998-01-14,16.051584 -1998-01-15,15.792679 -1998-01-16,15.896246 -1998-01-20,15.999801 -1998-01-21,15.844465 -1998-01-22,15.740905 -1998-01-23,15.740905 -1998-01-26,15.792679 -1998-01-27,15.740905 -1998-01-28,15.792679 -1998-01-29,15.792679 -1998-01-30,15.689126 -1999-01-04,14.862556 -1999-01-05,14.889924 -1999-01-06,14.889924 -1999-01-07,14.862556 -1999-01-08,14.807817 -1999-01-11,14.862556 -1999-01-12,14.807817 -1999-01-13,14.698334 -1999-01-14,14.698334 -1999-01-15,14.725706 -1999-01-19,14.753071 -1999-01-20,14.889924 -1999-01-21,14.889924 -1999-01-22,14.780445 -1999-01-25,14.643596 -1999-01-26,14.451994 -1999-01-27,14.451994 -1999-01-28,14.342507 -1999-01-29,14.041425 -2000-01-03,15.808740 -2000-01-04,15.459377 -2000-01-05,15.604947 -2000-01-06,16.128994 -2000-01-07,16.536581 -2000-01-10,16.740377 -2000-01-11,16.391024 -2000-01-12,16.361898 -2000-01-13,16.303673 -2000-01-14,16.303673 -2000-01-18,16.012541 -2000-01-19,16.565693 -2000-01-20,16.391024 -2000-01-21,16.420134 -2000-01-24,16.420134 -2000-01-25,16.420134 -2000-01-26,16.361898 -2000-01-27,16.391024 -2000-01-28,16.187218 -2000-01-31,16.070757 -2001-01-02,24.300617 -2001-01-03,24.300617 -2001-01-04,24.177896 -2001-01-05,23.594927 -2001-01-08,23.502874 -2001-01-09,23.625614 -2001-01-10,23.472197 -2001-01-11,23.472197 -2001-01-12,23.318775 -2001-01-16,22.858538 -2001-01-17,23.165371 -2001-01-18,23.318775 -2001-01-19,23.318775 -2001-01-22,23.103996 -2001-01-23,23.196045 -2001-01-24,22.858538 -2001-01-25,23.288101 -2001-01-26,23.073318 -2001-01-29,23.225502 -2001-01-30,23.691872 -2001-01-31,23.853882 -2002-01-02,24.741236 -2002-01-03,25.003950 -2002-01-04,24.940891 -2002-01-07,24.877832 -2002-01-08,24.846315 -2002-01-09,24.788532 -2002-01-10,24.557346 -2002-01-11,24.357693 -2002-01-14,24.242105 -2002-01-15,24.121258 -2002-01-16,24.116016 -2002-01-17,24.084492 -2002-01-18,23.821787 -2002-01-22,23.837549 -2002-01-23,23.790257 -2002-01-24,23.727209 -2002-01-25,23.653654 -2002-01-28,23.454006 -2002-01-29,23.348921 -2002-01-30,23.432987 -2002-01-31,23.616884 -2003-01-02,22.086540 -2003-01-03,22.372070 -2003-01-06,22.523228 -2003-01-07,22.036148 -2003-01-08,22.019354 -2003-01-09,22.047352 -2003-01-10,21.935387 -2003-01-13,21.834604 -2003-01-14,21.750616 -2003-01-15,21.627455 -2003-01-16,21.330729 -2003-01-17,20.905235 -2003-01-21,20.513329 -2003-01-22,20.362167 -2003-01-23,20.630892 -2003-01-24,20.434942 -2003-01-27,20.110222 -2003-01-28,20.378962 -2003-01-29,20.597303 -2003-01-30,20.546928 -2003-01-31,20.602896 -2004-01-02,28.258900 -2004-01-05,28.258900 -2004-01-06,28.360403 -2004-01-07,28.091722 -2004-01-08,28.360403 -2004-01-09,28.748495 -2004-01-12,28.629086 -2004-01-13,28.443991 -2004-01-14,28.551464 -2004-01-15,28.641010 -2004-01-16,28.300703 -2004-01-20,28.055893 -2004-01-21,28.002151 -2004-01-22,28.390263 -2004-01-23,28.485790 -2004-01-26,28.939558 -2004-01-27,29.255995 -2004-01-28,29.285841 -2004-01-29,29.196289 -2004-01-30,29.315706 -2005-01-03,46.538910 -2005-01-04,46.019733 -2005-01-05,43.799122 -2005-01-06,44.505959 -2005-01-07,44.443413 -2005-01-10,43.911713 -2005-01-11,42.923393 -2005-01-12,42.910862 -2005-01-13,42.842060 -2005-01-14,43.067249 -2005-01-18,43.323734 -2005-01-19,43.742825 -2005-01-20,43.473846 -2005-01-21,43.555157 -2005-01-24,43.042240 -2005-01-25,41.578503 -2005-01-26,41.897541 -2005-01-27,41.315796 -2005-01-28,41.784939 -2005-01-31,41.859993 -2006-01-03,59.299660 -2006-01-04,59.954685 -2006-01-05,60.830147 -2006-01-06,61.978001 -2006-01-09,62.782150 -2006-01-10,63.099915 -2006-01-11,62.710835 -2006-01-12,62.645981 -2006-01-13,61.731598 -2006-01-17,61.770485 -2006-01-18,61.835323 -2006-01-19,62.256901 -2006-01-20,61.608368 -2006-01-23,61.789925 -2006-01-24,62.898911 -2006-01-25,63.748459 -2006-01-26,64.390457 -2006-01-27,65.045456 -2006-01-30,64.163467 -2006-01-31,64.513649 -2007-01-03,85.794647 -2007-01-04,87.767082 -2007-01-05,86.767555 -2007-01-08,87.827080 -2007-01-09,86.214478 -2007-01-10,87.520554 -2007-01-11,90.239319 -2007-01-12,91.005638 -2007-01-16,92.998047 -2007-01-17,93.517822 -2007-01-18,94.570671 -2007-01-19,95.616875 -2007-01-22,94.723953 -2007-01-23,95.876762 -2007-01-24,97.715942 -2007-01-25,97.609322 -2007-01-26,97.815895 -2007-01-29,97.109535 -2007-01-30,98.728806 -2007-01-31,98.862091 -2008-01-02,62.729717 -2008-01-03,60.312519 -2008-01-04,57.696232 -2008-01-07,59.708229 -2008-01-08,58.142555 -2008-01-09,59.412956 -2008-01-10,59.646427 -2008-01-11,60.333122 -2008-01-14,58.904812 -2008-01-15,57.373478 -2008-01-16,59.557163 -2008-01-17,58.410381 -2008-01-18,57.119373 -2008-01-22,59.316799 -2008-01-23,65.552002 -2008-01-24,63.333961 -2008-01-25,63.107380 -2008-01-28,65.579491 -2008-01-29,65.531418 -2008-01-30,63.759747 -2008-01-31,64.398354 -2009-01-02,42.759602 -2009-01-05,41.555511 -2009-01-06,43.892025 -2009-01-07,42.501587 -2009-01-08,41.039467 -2009-01-09,39.097164 -2009-01-12,36.588631 -2009-01-13,38.473610 -2009-01-14,37.355522 -2009-01-15,38.545284 -2009-01-16,39.584538 -2009-01-20,36.072605 -2009-01-21,40.430260 -2009-01-22,37.384201 -2009-01-23,38.975315 -2009-01-26,38.437782 -2009-01-27,39.412518 -2009-01-28,41.999886 -2009-01-29,39.190334 -2009-01-30,37.133347 -2010-01-04,61.656555 -2010-01-05,61.193375 -2010-01-06,60.616322 -2010-01-07,60.737812 -2010-01-08,60.282196 -2010-01-11,61.109879 -2010-01-12,59.674763 -2010-01-13,61.064312 -2010-01-14,60.699837 -2010-01-15,60.312584 -2010-01-19,61.421188 -2010-01-20,60.046818 -2010-01-21,58.695244 -2010-01-22,57.282909 -2010-01-25,58.148525 -2010-01-26,58.414280 -2010-01-27,58.733204 -2010-01-28,58.444656 -2010-01-29,58.171314 -2011-01-03,89.544922 -2011-01-04,87.869072 -2011-01-05,88.112961 -2011-01-06,87.105865 -2011-01-07,86.161713 -2011-01-10,85.925690 -2011-01-11,85.886353 -2011-01-12,87.467781 -2011-01-13,87.688087 -2011-01-14,88.514259 -2011-01-18,89.120049 -2011-01-19,88.490616 -2011-01-20,88.301788 -2011-01-21,88.773888 -2011-01-24,88.954849 -2011-01-25,90.205841 -2011-01-26,90.906097 -2011-01-27,91.401772 -2011-01-28,89.521332 -2011-01-31,91.212952 -2012-01-03,105.305458 -2012-01-04,103.232391 -2012-01-05,105.135429 -2012-01-06,103.815445 -2012-01-09,102.803200 -2012-01-10,103.742554 -2012-01-11,103.272896 -2012-01-12,100.624863 -2012-01-13,102.430695 -2012-01-17,104.244652 -2012-01-18,103.637314 -2012-01-19,102.916588 -2012-01-20,103.507721 -2012-01-23,105.054420 -2012-01-24,106.188148 -2012-01-25,108.358398 -2012-01-26,109.232979 -2012-01-27,109.662163 -2012-01-30,109.224869 -2012-01-31,110.139954 -2013-01-02,113.337677 -2013-01-03,113.962570 -2013-01-04,113.620949 -2013-01-07,113.737602 -2013-01-08,113.387672 -2013-01-09,113.845909 -2013-01-10,114.220863 -2013-01-11,113.445992 -2013-01-14,113.987534 -2013-01-15,115.287323 -2013-01-16,114.920731 -2013-01-17,115.462288 -2013-01-18,115.445610 -2013-01-22,115.937202 -2013-01-23,115.778908 -2013-01-24,115.262329 -2013-01-25,115.328987 -2013-01-28,114.679085 -2013-01-29,114.912399 -2013-01-30,113.012741 -2013-01-31,108.138626 -2014-01-02,101.890282 -2014-01-03,103.200134 -2014-01-06,104.734001 -2014-01-07,104.285896 -2014-01-08,104.544411 -2014-01-09,104.173874 -2014-01-10,104.958054 -2014-01-13,104.122162 -2014-01-14,104.897736 -2014-01-15,105.681892 -2014-01-16,105.862846 -2014-01-17,105.026978 -2014-01-21,105.251038 -2014-01-22,105.052841 -2014-01-23,103.967041 -2014-01-24,102.993317 -2014-01-27,102.010956 -2014-01-28,101.278481 -2014-01-29,101.356041 -2014-01-30,105.268272 -2014-01-31,106.422966 -2015-01-02,147.577469 -2015-01-05,148.574295 -2015-01-06,150.594666 -2015-01-07,152.339188 -2015-01-08,153.754318 -2015-01-09,154.226089 -2015-01-12,155.561081 -2015-01-13,155.400925 -2015-01-14,157.403503 -2015-01-15,157.982025 -2015-01-16,159.388275 -2015-01-20,156.264221 -2015-01-21,157.483582 -2015-01-22,159.281479 -2015-01-23,159.228058 -2015-01-26,160.447403 -2015-01-27,159.726517 -2015-01-28,158.026535 -2015-01-29,155.667908 -2015-01-30,153.967941 -2016-01-04,165.592682 -2016-01-05,169.404465 -2016-01-06,168.139969 -2016-01-07,167.370285 -2016-01-08,164.401520 -2016-01-11,165.427750 -2016-01-12,164.483948 -2016-01-13,162.184067 -2016-01-14,161.432693 -2016-01-15,160.992889 -2016-01-19,163.421082 -2016-01-20,157.162766 -2016-01-21,156.961212 -2016-01-22,159.737564 -2016-01-25,159.682571 -2016-01-26,163.100357 -2016-01-27,160.892059 -2016-01-28,156.448074 -2016-01-29,157.135300 -2017-01-03,166.790558 -2017-01-04,167.479950 -2017-01-05,168.499847 -2017-01-06,169.982468 -2017-01-09,167.357193 -2017-01-10,166.979446 -2017-01-11,165.421265 -2017-01-12,166.762253 -2017-01-13,166.450607 -2017-01-17,166.497833 -2017-01-18,166.743347 -2017-01-19,165.468491 -2017-01-20,167.121094 -2017-01-23,167.054977 -2017-01-24,165.789551 -2017-01-25,163.778091 -2017-01-26,164.514709 -2017-01-27,163.485352 -2017-01-30,162.531570 -2017-01-31,163.664780 -2018-01-02,172.659958 -2018-01-03,173.195740 -2018-01-04,170.097916 -2018-01-05,169.756973 -2018-01-08,169.883606 -2018-01-09,168.597717 -2018-01-10,166.542252 -2018-01-11,165.382996 -2018-01-12,163.882767 -2018-01-16,164.662109 -2018-01-17,165.519379 -2018-01-18,163.454147 -2018-01-19,164.340637 -2018-01-22,165.704483 -2018-01-23,168.227524 -2018-01-24,167.360535 -2018-01-25,165.782394 -2018-01-26,165.694717 -2018-01-29,163.902267 -2018-01-30,162.557922 -2018-01-31,165.996704 +1995-01-03,6.572710 +1995-01-04,6.613790 +1995-01-05,6.778107 +1995-01-06,6.654868 +1995-01-09,6.737026 +1995-01-10,6.737026 +1995-01-11,6.695950 +1995-01-12,6.695950 +1995-01-13,6.654868 +1995-01-16,6.695950 +1995-01-17,6.613790 +1995-01-18,6.531631 +1995-01-19,6.613790 +1995-01-20,6.572710 +1995-01-23,6.490552 +1995-01-24,6.449473 +1995-01-25,6.449473 +1995-01-26,6.408393 +1995-01-27,6.367311 +1995-01-30,6.490552 +1995-01-31,6.531631 +1996-01-02,8.631984 +1996-01-03,8.454917 +1996-01-04,8.277851 +1996-01-05,8.233589 +1996-01-08,8.277851 +1996-01-09,8.322120 +1996-01-10,8.189320 +1996-01-11,8.233589 +1996-01-12,8.277851 +1996-01-15,8.233589 +1996-01-16,8.499185 +1996-01-17,8.410650 +1996-01-18,8.366383 +1996-01-19,8.410650 +1996-01-22,8.366383 +1996-01-23,8.366383 +1996-01-24,8.366383 +1996-01-25,8.366383 +1996-01-26,8.277851 +1996-01-29,8.233589 +1996-01-30,8.277851 +1996-01-31,8.454917 +1997-01-02,13.231287 +1997-01-03,13.090528 +1997-01-06,12.996690 +1997-01-07,12.902851 +1997-01-08,12.855939 +1997-01-09,12.902851 +1997-01-10,12.902851 +1997-01-13,12.949774 +1997-01-14,12.949774 +1997-01-15,12.996690 +1997-01-16,13.090528 +1997-01-17,13.137452 +1997-01-20,13.606645 +1997-01-21,13.888163 +1997-01-22,13.935079 +1997-01-23,13.794323 +1997-01-24,13.747406 +1997-01-27,13.700485 +1997-01-28,13.700485 +1997-01-29,13.606645 +1997-01-30,13.465888 +1997-01-31,13.512802 +1998-01-02,15.346482 +1998-01-05,15.395518 +1998-01-06,15.248434 +1998-01-07,15.248434 +1998-01-08,15.101328 +1998-01-09,15.199400 +1998-01-12,15.101328 +1998-01-13,15.248434 +1998-01-14,15.199400 +1998-01-15,14.954247 +1998-01-16,15.052303 +1998-01-20,15.150367 +1998-01-21,15.003278 +1998-01-22,14.905222 +1998-01-23,14.905222 +1998-01-26,14.954247 +1998-01-27,14.905222 +1998-01-28,14.954247 +1998-01-29,14.954247 +1998-01-30,14.856180 +1999-01-04,14.073502 +1999-01-05,14.099419 +1999-01-06,14.099419 +1999-01-07,14.073502 +1999-01-08,14.021667 +1999-01-11,14.073502 +1999-01-12,14.021667 +1999-01-13,13.917997 +1999-01-14,13.917997 +1999-01-15,13.943911 +1999-01-19,13.969828 +1999-01-20,14.099419 +1999-01-21,14.099419 +1999-01-22,13.995751 +1999-01-25,13.866154 +1999-01-26,13.684725 +1999-01-27,13.684725 +1999-01-28,13.581059 +1999-01-29,13.295959 +2000-01-03,14.969457 +2000-01-04,14.638631 +2000-01-05,14.776474 +2000-01-06,15.272695 +2000-01-07,15.658648 +2000-01-10,15.851620 +2000-01-11,15.520806 +2000-01-12,15.493246 +2000-01-13,15.438103 +2000-01-14,15.438103 +2000-01-18,15.162419 +2000-01-19,15.686217 +2000-01-20,15.520806 +2000-01-21,15.548378 +2000-01-24,15.548378 +2000-01-25,15.548378 +2000-01-26,15.493246 +2000-01-27,15.520806 +2000-01-28,15.327839 +2000-01-31,15.217558 +2001-01-02,23.010500 +2001-01-03,23.010500 +2001-01-04,22.894283 +2001-01-05,22.342255 +2001-01-08,22.255102 +2001-01-09,22.371315 +2001-01-10,22.226044 +2001-01-11,22.226044 +2001-01-12,22.080778 +2001-01-16,21.644968 +2001-01-17,21.935507 +2001-01-18,22.080778 +2001-01-19,22.080778 +2001-01-22,21.877401 +2001-01-23,21.964563 +2001-01-24,21.644968 +2001-01-25,22.051722 +2001-01-26,21.848343 +2001-01-29,21.992453 +2001-01-30,22.434065 +2001-01-31,22.587465 +2002-01-02,23.427723 +2002-01-03,23.676481 +2002-01-04,23.616768 +2002-01-07,23.557074 +2002-01-08,23.527220 +2002-01-09,23.472490 +2002-01-10,23.253595 +2002-01-11,23.064539 +2002-01-14,22.955086 +2002-01-15,22.840658 +2002-01-16,22.835680 +2002-01-17,22.805841 +2002-01-18,22.557083 +2002-01-22,22.572001 +2002-01-23,22.527224 +2002-01-24,22.467522 +2002-01-25,22.397873 +2002-01-28,22.208822 +2002-01-29,22.109312 +2002-01-30,22.188915 +2002-01-31,22.363056 +2003-01-02,20.913961 +2003-01-03,21.184324 +2003-01-06,21.327459 +2003-01-07,20.866241 +2003-01-08,20.850338 +2003-01-09,20.876848 +2003-01-10,20.770821 +2003-01-13,20.675394 +2003-01-14,20.595871 +2003-01-15,20.479240 +2003-01-16,20.198261 +2003-01-17,19.795374 +2003-01-21,19.424274 +2003-01-22,19.281128 +2003-01-23,19.535591 +2003-01-24,19.350050 +2003-01-27,19.042566 +2003-01-28,19.297035 +2003-01-29,19.503788 +2003-01-30,19.456076 +2003-01-31,19.509085 +2004-01-02,26.758617 +2004-01-05,26.758617 +2004-01-06,26.854731 +2004-01-07,26.600321 +2004-01-08,26.854731 +2004-01-09,27.222212 +2004-01-12,27.109158 +2004-01-13,26.933880 +2004-01-14,27.035662 +2004-01-15,27.120462 +2004-01-16,26.798201 +2004-01-20,26.566393 +2004-01-21,26.515518 +2004-01-22,26.883007 +2004-01-23,26.973459 +2004-01-26,27.403141 +2004-01-27,27.702782 +2004-01-28,27.731049 +2004-01-29,27.646238 +2004-01-30,27.759306 +2005-01-03,44.068138 +2005-01-04,43.576534 +2005-01-05,41.473808 +2005-01-06,42.143120 +2005-01-07,42.083897 +2005-01-10,41.580418 +2005-01-11,40.644577 +2005-01-12,40.632717 +2005-01-13,40.567566 +2005-01-14,40.780800 +2005-01-18,41.023659 +2005-01-19,41.420506 +2005-01-20,41.165806 +2005-01-21,41.242809 +2005-01-24,40.757111 +2005-01-25,39.371098 +2005-01-26,39.673183 +2005-01-27,39.122322 +2005-01-28,39.566559 +2005-01-31,39.637642 +2006-01-03,56.151390 +2006-01-04,56.771648 +2006-01-05,57.600662 +2006-01-06,58.687576 +2006-01-09,59.449036 +2006-01-10,59.749928 +2006-01-11,59.381493 +2006-01-12,59.320076 +2006-01-13,58.454220 +2006-01-17,58.491062 +2006-01-18,58.552471 +2006-01-19,58.951611 +2006-01-20,58.337532 +2006-01-23,58.509495 +2006-01-24,59.559563 +2006-01-25,60.364002 +2006-01-26,60.971935 +2006-01-27,61.592171 +2006-01-30,60.757015 +2006-01-31,61.088623 +2007-01-03,81.239792 +2007-01-04,83.107506 +2007-01-05,82.161011 +2007-01-08,83.164291 +2007-01-09,81.637329 +2007-01-10,82.874046 +2007-01-11,85.448479 +2007-01-12,86.174126 +2007-01-16,88.060776 +2007-01-17,88.552956 +2007-01-18,89.549866 +2007-01-19,90.540543 +2007-01-22,89.694992 +2007-01-23,90.786652 +2007-01-24,92.528145 +2007-01-25,92.427193 +2007-01-26,92.622826 +2007-01-29,91.953964 +2007-01-30,93.487289 +2007-01-31,93.613472 +2008-01-02,59.399319 +2008-01-03,57.110527 +2008-01-04,54.633099 +2008-01-07,56.538296 +2008-01-08,55.055748 +2008-01-09,56.258698 +2008-01-10,56.479763 +2008-01-11,57.130009 +2008-01-14,55.777527 +2008-01-15,54.327492 +2008-01-16,56.395237 +2008-01-17,55.309345 +2008-01-18,54.086899 +2008-01-22,56.167660 +2008-01-23,62.071842 +2008-01-24,59.971554 +2008-01-25,59.756985 +2008-01-28,62.097870 +2008-01-29,62.052303 +2008-01-30,60.374710 +2008-01-31,60.979443 +2009-01-02,41.755661 +2009-01-05,40.579842 +2009-01-06,42.861504 +2009-01-07,41.503689 +2009-01-08,40.075912 +2009-01-09,38.179203 +2009-01-12,35.729565 +2009-01-13,37.570305 +2009-01-14,36.478451 +2009-01-15,37.640293 +2009-01-16,38.655128 +2009-01-20,35.225651 +2009-01-21,39.481010 +2009-01-22,36.506458 +2009-01-23,38.060219 +2009-01-26,37.535294 +2009-01-27,38.487148 +2009-01-28,41.013760 +2009-01-29,38.270195 +2009-01-30,36.261497 +2010-01-04,60.210892 +2010-01-05,59.758575 +2010-01-06,59.195042 +2010-01-07,59.313690 +2010-01-08,58.868763 +2010-01-11,59.677010 +2010-01-12,58.275566 +2010-01-13,59.632526 +2010-01-14,59.276608 +2010-01-15,58.898422 +2010-01-19,59.981052 +2010-01-20,58.638924 +2010-01-21,57.318996 +2010-01-22,55.939785 +2010-01-25,56.785114 +2010-01-26,57.044662 +2010-01-27,57.356083 +2010-01-28,57.074341 +2010-01-29,56.807362 +2011-01-03,87.447121 +2011-01-04,85.810509 +2011-01-05,86.048691 +2011-01-06,85.065178 +2011-01-07,84.143173 +2011-01-10,83.912666 +2011-01-11,83.874237 +2011-01-12,85.418633 +2011-01-13,85.633774 +2011-01-14,86.440559 +2011-01-18,87.032188 +2011-01-19,86.417511 +2011-01-20,86.233109 +2011-01-21,86.694145 +2011-01-24,86.870842 +2011-01-25,88.092545 +2011-01-26,88.776390 +2011-01-27,89.260460 +2011-01-28,87.424057 +2011-01-31,89.076057 +2012-01-03,102.840073 +2012-01-04,100.815544 +2012-01-05,102.674034 +2012-01-06,101.384964 +2012-01-09,100.396400 +2012-01-10,101.313782 +2012-01-11,100.855110 +2012-01-12,98.269073 +2012-01-13,100.032623 +2012-01-17,101.804092 +2012-01-18,101.211006 +2012-01-19,100.507126 +2012-01-20,101.084450 +2012-01-23,102.594910 +2012-01-24,103.702095 +2012-01-25,105.821541 +2012-01-26,106.675629 +2012-01-27,107.094788 +2012-01-30,106.667717 +2012-01-31,107.561394 +2013-01-02,110.684265 +2013-01-03,111.294510 +2013-01-04,110.960884 +2013-01-07,111.074806 +2013-01-08,110.733070 +2013-01-09,111.180580 +2013-01-10,111.546768 +2013-01-11,110.790039 +2013-01-14,111.318893 +2013-01-15,112.588272 +2013-01-16,112.230263 +2013-01-17,112.759132 +2013-01-18,112.742828 +2013-01-22,113.222900 +2013-01-23,113.068321 +2013-01-24,112.563835 +2013-01-25,112.628922 +2013-01-28,111.994270 +2013-01-29,112.222092 +2013-01-30,110.366920 +2013-01-31,105.606926 +2014-01-02,99.504868 +2014-01-03,100.784035 +2014-01-06,102.282013 +2014-01-07,101.844391 +2014-01-08,102.096848 +2014-01-09,101.734985 +2014-01-10,102.500793 +2014-01-13,101.684494 +2014-01-14,102.441895 +2014-01-15,103.207687 +2014-01-16,103.384422 +2014-01-17,102.568123 +2014-01-21,102.786926 +2014-01-22,102.593384 +2014-01-23,101.533005 +2014-01-24,100.582069 +2014-01-27,99.622688 +2014-01-28,98.907387 +2014-01-29,98.983116 +2014-01-30,102.803772 +2014-01-31,103.931435 +2015-01-02,144.122437 +2015-01-05,145.095932 +2015-01-06,147.068985 +2015-01-07,148.772690 +2015-01-08,150.154663 +2015-01-09,150.615372 +2015-01-12,151.919144 +2015-01-13,151.762711 +2015-01-14,153.718414 +2015-01-15,154.283401 +2015-01-16,155.656738 +2015-01-20,152.605820 +2015-01-21,153.796646 +2015-01-22,155.552414 +2015-01-23,155.500275 +2015-01-26,156.691101 +2015-01-27,155.987030 +2015-01-28,154.326828 +2015-01-29,152.023453 +2015-01-30,150.363297 +2016-01-04,161.715866 +2016-01-05,165.438400 +2016-01-06,164.203506 +2016-01-07,163.451889 +2016-01-08,160.552582 +2016-01-11,161.554794 +2016-01-12,160.633118 +2016-01-13,158.387039 +2016-01-14,157.653290 +2016-01-15,157.223740 +2016-01-19,159.595108 +2016-01-20,153.483353 +2016-01-21,153.286469 +2016-01-22,155.997849 +2016-01-25,155.944138 +2016-01-26,159.281906 +2016-01-27,157.125336 +2016-01-28,152.785355 +2016-01-29,153.456482 +2017-01-03,162.885696 +2017-01-04,163.558975 +2017-01-05,164.554947 +2017-01-06,166.002884 +2017-01-09,163.439072 +2017-01-10,163.070160 +2017-01-11,161.548477 +2017-01-12,162.858032 +2017-01-13,162.553711 +2017-01-17,162.599854 +2017-01-18,162.839600 +2017-01-19,161.594604 +2017-01-20,163.208496 +2017-01-23,163.143951 +2017-01-24,161.908157 +2017-01-25,159.943771 +2017-01-26,160.663132 +2017-01-27,159.657867 +2017-01-30,158.726456 +2017-01-31,159.833099 +2018-01-02,168.617706 +2018-01-03,169.140915 +2018-01-04,166.115631 +2018-01-05,165.782669 +2018-01-08,165.906342 +2018-01-09,164.650558 +2018-01-10,162.643219 +2018-01-11,161.511093 +2018-01-12,160.045990 +2018-01-16,160.807083 +2018-01-17,161.644287 +2018-01-18,159.627426 +2018-01-19,160.493149 +2018-01-22,161.825043 +2018-01-23,164.289063 +2018-01-24,163.442337 +2018-01-25,161.901154 +2018-01-26,161.815536 +2018-01-29,160.065048 +2018-01-30,158.752167 +2018-01-31,162.110443 +2019-01-02,166.651459 +2019-01-03,167.439407 +2019-01-04,168.621323 +2019-01-07,168.148560 +2019-01-08,171.635223 +2019-01-09,173.112640 +2019-01-10,175.309052 +2019-01-11,175.900024 +2019-01-14,175.496185 +2019-01-15,177.081924 +2019-01-16,179.416245 +2019-01-17,180.578476 +2019-01-18,181.317169 +2019-01-22,181.258087 +2019-01-23,182.154373 +2019-01-24,182.164215 +2019-01-25,183.838608 +2019-01-28,185.995621 +2019-01-29,187.857162 +2019-01-30,188.349625 +2019-01-31,190.014160 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/BIDU.csv --- a/marking1/BIDU.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/BIDU.csv Wed Jul 24 14:22:06 2019 +0100 @@ -261,3 +261,24 @@ 2018-01-29,253.729996 2018-01-30,244.070007 2018-01-31,246.919998 +2019-01-02,162.250000 +2019-01-03,154.710007 +2019-01-04,160.949997 +2019-01-07,162.600006 +2019-01-08,163.399994 +2019-01-09,166.639999 +2019-01-10,168.350006 +2019-01-11,166.110001 +2019-01-14,163.029999 +2019-01-15,167.929993 +2019-01-16,169.750000 +2019-01-17,168.110001 +2019-01-18,171.360001 +2019-01-22,160.389999 +2019-01-23,163.259995 +2019-01-24,162.699997 +2019-01-25,167.100006 +2019-01-28,167.500000 +2019-01-29,165.270004 +2019-01-30,169.339996 +2019-01-31,172.630005 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/BXP.csv --- a/marking1/BXP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/BXP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,15.495228 -1998-01-05,15.699498 -1998-01-06,15.728674 -1998-01-07,15.670313 -1998-01-08,15.728674 -1998-01-09,15.611954 -1998-01-12,15.407682 -1998-01-13,15.174240 -1998-01-14,15.349320 -1998-01-15,15.524417 -1998-01-16,16.108028 -1998-01-20,15.670313 -1998-01-21,15.932944 -1998-01-22,16.137218 -1998-01-23,16.312305 -1998-01-26,16.399845 -1998-01-27,16.604113 -1998-01-28,16.633293 -1998-01-29,16.691664 -1998-01-30,16.604113 -1999-01-04,14.931160 -1999-01-05,15.423735 -1999-01-06,15.454518 -1999-01-07,15.485300 -1999-01-08,15.577660 -1999-01-11,15.608452 -1999-01-12,15.577660 -1999-01-13,15.577660 -1999-01-14,15.454518 -1999-01-15,15.577660 -1999-01-19,15.639234 -1999-01-20,15.670012 -1999-01-21,15.731590 -1999-01-22,16.809092 -1999-01-25,16.870668 -1999-01-26,17.086176 -1999-01-27,16.439659 -1999-01-28,16.224159 -1999-01-29,16.008661 -2000-01-03,15.980780 -2000-01-04,15.720399 -2000-01-05,15.850588 -2000-01-06,16.143515 -2000-01-07,16.729370 -2000-01-10,16.859562 -2000-01-11,16.696825 -2000-01-12,16.436438 -2000-01-13,16.534084 -2000-01-14,16.436438 -2000-01-18,16.273699 -2000-01-19,16.273699 -2000-01-20,16.078417 -2000-01-21,15.915681 -2000-01-24,15.850588 -2000-01-25,15.915681 -2000-01-26,15.980780 -2000-01-27,15.915681 -2000-01-28,15.850588 -2000-01-31,15.622751 -2001-01-02,23.782007 -2001-01-03,23.541779 -2001-01-04,23.370193 -2001-01-05,22.409298 -2001-01-08,22.100445 -2001-01-09,22.203411 -2001-01-10,22.272038 -2001-01-11,22.031820 -2001-01-12,22.272038 -2001-01-16,22.169092 -2001-01-17,22.203411 -2001-01-18,22.374981 -2001-01-19,22.409298 -2001-01-22,22.649519 -2001-01-23,22.786806 -2001-01-24,23.027023 -2001-01-25,23.267242 -2001-01-26,22.855427 -2001-01-29,22.451868 -2001-01-30,22.495790 -2001-01-31,22.292622 -2002-01-02,22.272308 -2002-01-03,22.348007 -2002-01-04,22.412064 -2002-01-07,22.534340 -2002-01-08,22.685732 -2002-01-09,22.656610 -2002-01-10,22.650803 -2002-01-11,22.330540 -2002-01-14,22.330540 -2002-01-15,22.109274 -2002-01-16,22.039396 -2002-01-17,21.952059 -2002-01-18,21.789009 -2002-01-22,21.759909 -2002-01-23,21.835602 -2002-01-24,21.358126 -2002-01-25,21.428007 -2002-01-28,21.381420 -2002-01-29,21.282429 -2002-01-30,21.398886 -2002-01-31,21.334837 -2003-01-02,22.817612 -2003-01-03,22.910618 -2003-01-06,22.991219 -2003-01-07,22.972628 -2003-01-08,22.730797 -2003-01-09,22.786608 -2003-01-10,22.643995 -2003-01-13,22.383583 -2003-01-14,22.222368 -2003-01-15,22.166573 -2003-01-16,22.054955 -2003-01-17,21.794535 -2003-01-21,21.695326 -2003-01-22,21.980549 -2003-01-23,21.924747 -2003-01-24,21.825541 -2003-01-27,22.011555 -2003-01-28,22.147966 -2003-01-29,22.209969 -2003-01-30,22.023954 -2003-01-31,22.259577 -2004-01-02,31.703249 -2004-01-05,31.538979 -2004-01-06,31.624401 -2004-01-07,31.558691 -2004-01-08,31.716396 -2004-01-09,31.834654 -2004-01-12,31.821537 -2004-01-13,31.860945 -2004-01-14,32.117199 -2004-01-15,31.598114 -2004-01-16,31.407574 -2004-01-20,31.243296 -2004-01-21,30.849062 -2004-01-22,31.276152 -2004-01-23,31.571836 -2004-01-26,32.366879 -2004-01-27,32.820248 -2004-01-28,32.478569 -2004-01-29,32.701984 -2004-01-30,32.872818 -2005-01-03,43.825726 -2005-01-04,43.075214 -2005-01-05,41.381401 -2005-01-06,42.138809 -2005-01-07,42.063065 -2005-01-10,41.739449 -2005-01-11,41.057796 -2005-01-12,40.782391 -2005-01-13,41.105988 -2005-01-14,41.229919 -2005-01-18,41.670593 -2005-01-19,41.656815 -2005-01-20,41.629292 -2005-01-21,41.629292 -2005-01-24,41.016483 -2005-01-25,40.135143 -2005-01-26,39.963009 -2005-01-27,39.198730 -2005-01-28,39.928589 -2005-01-31,39.783993 -2006-01-03,53.980839 -2006-01-04,54.181408 -2006-01-05,55.012333 -2006-01-06,56.122604 -2006-01-09,56.881882 -2006-01-10,56.946350 -2006-01-11,56.129776 -2006-01-12,55.757298 -2006-01-13,55.091118 -2006-01-17,54.926373 -2006-01-18,54.439266 -2006-01-19,54.876228 -2006-01-20,54.647011 -2006-01-23,55.026649 -2006-01-24,55.571060 -2006-01-25,55.399136 -2006-01-26,55.664158 -2006-01-27,56.022312 -2006-01-30,55.871899 -2006-01-31,56.058132 -2007-01-03,82.563896 -2007-01-04,82.261909 -2007-01-05,80.818176 -2007-01-08,81.282234 -2007-01-09,82.313469 -2007-01-10,84.014954 -2007-01-11,84.862038 -2007-01-12,85.348198 -2007-01-16,87.447472 -2007-01-17,87.300163 -2007-01-18,86.895035 -2007-01-19,88.338722 -2007-01-22,88.257721 -2007-01-23,88.684929 -2007-01-24,89.811897 -2007-01-25,90.401176 -2007-01-26,90.364334 -2007-01-29,90.194931 -2007-01-30,91.189316 -2007-01-31,92.876106 -2008-01-02,70.138657 -2008-01-03,67.794899 -2008-01-04,65.110924 -2008-01-07,64.581711 -2008-01-08,62.071613 -2008-01-09,63.666885 -2008-01-10,65.768700 -2008-01-11,67.515152 -2008-01-14,67.326164 -2008-01-15,65.829163 -2008-01-16,66.978386 -2008-01-17,65.806526 -2008-01-18,64.400238 -2008-01-22,67.076653 -2008-01-23,71.265160 -2008-01-24,69.405296 -2008-01-25,67.787354 -2008-01-28,70.562057 -2008-01-29,70.425964 -2008-01-30,67.530296 -2008-01-31,69.337234 -2009-01-02,43.145409 -2009-01-05,41.165390 -2009-01-06,43.474102 -2009-01-07,41.760174 -2009-01-08,42.808880 -2009-01-09,40.938446 -2009-01-12,38.034954 -2009-01-13,39.028873 -2009-01-14,36.336685 -2009-01-15,36.242767 -2009-01-16,37.604511 -2009-01-20,32.055779 -2009-01-21,33.769718 -2009-01-22,32.353191 -2009-01-23,33.949726 -2009-01-26,34.200157 -2009-01-27,34.317547 -2009-01-28,37.009731 -2009-01-29,34.638420 -2009-01-30,33.887093 -2010-01-04,54.858692 -2010-01-05,55.692616 -2010-01-06,55.954224 -2010-01-07,56.199493 -2010-01-08,55.471851 -2010-01-11,55.733479 -2010-01-12,55.177528 -2010-01-13,56.085026 -2010-01-14,55.847942 -2010-01-15,55.668076 -2010-01-19,56.845360 -2010-01-20,56.469296 -2010-01-21,53.828545 -2010-01-22,52.553143 -2010-01-25,53.223553 -2010-01-26,52.912888 -2010-01-27,53.199028 -2010-01-28,53.460648 -2010-01-29,53.035515 -2011-01-03,74.740555 -2011-01-04,72.494499 -2011-01-05,72.980606 -2011-01-06,71.966507 -2011-01-07,71.178703 -2011-01-10,70.969170 -2011-01-11,70.952408 -2011-01-12,72.460938 -2011-01-13,73.089539 -2011-01-14,74.983620 -2011-01-18,75.913864 -2011-01-19,75.117691 -2011-01-20,75.385872 -2011-01-21,75.670837 -2011-01-24,75.863602 -2011-01-25,76.483795 -2011-01-26,77.380539 -2011-01-27,78.545486 -2011-01-28,77.698997 -2011-01-31,79.090218 -2012-01-03,86.718315 -2012-01-04,85.015091 -2012-01-05,85.160614 -2012-01-06,84.920952 -2012-01-09,84.424553 -2012-01-10,85.229080 -2012-01-11,85.494408 -2012-01-12,84.056526 -2012-01-13,83.440254 -2012-01-17,84.475906 -2012-01-18,84.886719 -2012-01-19,85.383141 -2012-01-20,85.468719 -2012-01-23,86.204781 -2012-01-24,87.257515 -2012-01-25,88.798119 -2012-01-26,88.738213 -2012-01-27,89.217506 -2012-01-30,87.771034 -2012-01-31,89.054878 -2013-01-02,93.286438 -2013-01-03,93.400177 -2013-01-04,94.003693 -2013-01-07,94.694710 -2013-01-08,93.881264 -2013-01-09,94.082428 -2013-01-10,93.942482 -2013-01-11,93.592606 -2013-01-14,93.907494 -2013-01-15,95.079582 -2013-01-16,94.108665 -2013-01-17,93.697563 -2013-01-18,94.318596 -2013-01-22,95.272011 -2013-01-23,95.132080 -2013-01-24,95.342003 -2013-01-25,95.744354 -2013-01-28,95.193291 -2013-01-29,95.210800 -2013-01-30,93.164017 -2013-01-31,92.088112 -2014-01-02,90.053391 -2014-01-03,91.129845 -2014-01-06,92.143494 -2014-01-07,92.735519 -2014-01-08,92.116585 -2014-01-09,92.161438 -2014-01-10,93.686417 -2014-01-13,92.932892 -2014-01-14,93.794052 -2014-01-15,94.359169 -2014-01-16,94.072113 -2014-01-17,93.955513 -2014-01-21,95.274139 -2014-01-22,96.242958 -2014-01-23,95.893105 -2014-01-24,94.090050 -2014-01-27,93.569786 -2014-01-28,94.475784 -2014-01-29,94.906372 -2014-01-30,96.879845 -2014-01-31,96.960564 -2015-01-02,120.347466 -2015-01-05,121.438545 -2015-01-06,123.794884 -2015-01-07,125.179337 -2015-01-08,125.683640 -2015-01-09,126.316277 -2015-01-12,126.838898 -2015-01-13,126.563789 -2015-01-14,128.049149 -2015-01-15,128.333374 -2015-01-16,129.360260 -2015-01-20,128.837631 -2015-01-21,128.837631 -2015-01-22,131.258163 -2015-01-23,130.808899 -2015-01-26,132.239182 -2015-01-27,132.230026 -2015-01-28,131.093109 -2015-01-29,131.514847 -2015-01-30,127.260612 -2016-01-04,116.238831 -2016-01-05,119.102692 -2016-01-06,119.083954 -2016-01-07,116.968834 -2016-01-08,113.693184 -2016-01-11,114.816261 -2016-01-12,113.253311 -2016-01-13,111.119469 -2016-01-14,112.186386 -2016-01-15,110.857407 -2016-01-19,111.681000 -2016-01-20,108.424057 -2016-01-21,108.601883 -2016-01-22,111.559319 -2016-01-25,110.258423 -2016-01-26,112.635628 -2016-01-27,111.503174 -2016-01-28,108.040352 -2016-01-29,108.760986 -2017-01-03,121.570808 -2017-01-04,125.432632 -2017-01-05,126.034866 -2017-01-06,125.748093 -2017-01-09,124.495850 -2017-01-10,123.109802 -2017-01-11,121.398750 -2017-01-12,123.320091 -2017-01-13,122.832596 -2017-01-17,123.692886 -2017-01-18,124.610558 -2017-01-19,122.784798 -2017-01-20,123.549507 -2017-01-23,124.839989 -2017-01-24,126.378967 -2017-01-25,124.495850 -2017-01-26,125.556892 -2017-01-27,124.983345 -2017-01-30,124.524529 -2017-01-31,125.126732 -2018-01-02,126.598724 -2018-01-03,126.667282 -2018-01-04,123.856804 -2018-01-05,125.208176 -2018-01-08,124.111404 -2018-01-09,122.799210 -2018-01-10,122.064758 -2018-01-11,121.291145 -2018-01-12,119.792877 -2018-01-16,119.038841 -2018-01-17,119.959343 -2018-01-18,118.666725 -2018-01-19,119.420753 -2018-01-22,120.909225 -2018-01-23,121.575134 -2018-01-24,120.683998 -2018-01-25,120.135612 -2018-01-26,120.419601 -2018-01-29,118.823402 -2018-01-30,116.943222 -2018-01-31,121.144257 +1998-01-02,12.250322 +1998-01-05,12.411821 +1998-01-06,12.434880 +1998-01-07,12.388745 +1998-01-08,12.434880 +1998-01-09,12.342604 +1998-01-12,12.181111 +1998-01-13,11.996552 +1998-01-14,12.134976 +1998-01-15,12.273396 +1998-01-16,12.734801 +1998-01-20,12.388745 +1998-01-21,12.596381 +1998-01-22,12.757872 +1998-01-23,12.896292 +1998-01-26,12.965504 +1998-01-27,13.126990 +1998-01-28,13.150065 +1998-01-29,13.196207 +1998-01-30,13.126990 +1999-01-04,11.804377 +1999-01-05,12.193801 +1999-01-06,12.218141 +1999-01-07,12.242476 +1999-01-08,12.315492 +1999-01-11,12.339834 +1999-01-12,12.315492 +1999-01-13,12.315492 +1999-01-14,12.218141 +1999-01-15,12.315492 +1999-01-19,12.364172 +1999-01-20,12.388512 +1999-01-21,12.437188 +1999-01-22,13.289052 +1999-01-25,13.337728 +1999-01-26,13.508098 +1999-01-27,12.996985 +1999-01-28,12.826613 +1999-01-29,12.656240 +2000-01-03,12.634558 +2000-01-04,12.428687 +2000-01-05,12.531624 +2000-01-06,12.763212 +2000-01-07,13.226395 +2000-01-10,13.329324 +2000-01-11,13.200665 +2000-01-12,12.994806 +2000-01-13,13.072001 +2000-01-14,12.994806 +2000-01-18,12.866148 +2000-01-19,12.866148 +2000-01-20,12.711751 +2000-01-21,12.583082 +2000-01-24,12.531624 +2000-01-25,12.583082 +2000-01-26,12.634558 +2000-01-27,12.583082 +2000-01-28,12.531624 +2000-01-31,12.351498 +2001-01-02,18.802280 +2001-01-03,18.612354 +2001-01-04,18.476696 +2001-01-05,17.717009 +2001-01-08,17.472828 +2001-01-09,17.554220 +2001-01-10,17.608477 +2001-01-11,17.418560 +2001-01-12,17.608477 +2001-01-16,17.527094 +2001-01-17,17.554220 +2001-01-18,17.689880 +2001-01-19,17.717009 +2001-01-22,17.906931 +2001-01-23,18.015459 +2001-01-24,18.205383 +2001-01-25,18.395302 +2001-01-26,18.069717 +2001-01-29,17.750648 +2001-01-30,17.785381 +2001-01-31,17.624760 +2002-01-02,17.608702 +2002-01-03,17.668549 +2002-01-04,17.719187 +2002-01-07,17.815861 +2002-01-08,17.935553 +2002-01-09,17.912537 +2002-01-10,17.907930 +2002-01-11,17.654736 +2002-01-14,17.654736 +2002-01-15,17.479799 +2002-01-16,17.424557 +2002-01-17,17.355501 +2002-01-18,17.226597 +2002-01-22,17.203581 +2002-01-23,17.263430 +2002-01-24,16.885937 +2002-01-25,16.941177 +2002-01-28,16.904356 +2002-01-29,16.826097 +2002-01-30,16.918156 +2002-01-31,16.867519 +2003-01-02,18.039816 +2003-01-03,18.113350 +2003-01-06,18.177078 +2003-01-07,18.162369 +2003-01-08,17.971184 +2003-01-09,18.015299 +2003-01-10,17.902550 +2003-01-13,17.696672 +2003-01-14,17.569212 +2003-01-15,17.525095 +2003-01-16,17.436859 +2003-01-17,17.230963 +2003-01-21,17.152531 +2003-01-22,17.378025 +2003-01-23,17.333912 +2003-01-24,17.255478 +2003-01-27,17.402548 +2003-01-28,17.510384 +2003-01-29,17.559410 +2003-01-30,17.412350 +2003-01-31,17.598627 +2004-01-02,25.064890 +2004-01-05,24.935019 +2004-01-06,25.002556 +2004-01-07,24.950598 +2004-01-08,25.075274 +2004-01-09,25.168781 +2004-01-12,25.158403 +2004-01-13,25.189569 +2004-01-14,25.392160 +2004-01-15,24.981770 +2004-01-16,24.831118 +2004-01-20,24.701256 +2004-01-21,24.389563 +2004-01-22,24.727230 +2004-01-23,24.960999 +2004-01-26,25.589565 +2004-01-27,25.947998 +2004-01-28,25.677872 +2004-01-29,25.854494 +2004-01-30,25.989567 +2005-01-03,34.649033 +2005-01-04,34.055672 +2005-01-05,32.716530 +2005-01-06,33.315338 +2005-01-07,33.255447 +2005-01-10,32.999592 +2005-01-11,32.460674 +2005-01-12,32.242928 +2005-01-13,32.498775 +2005-01-14,32.596764 +2005-01-18,32.945168 +2005-01-19,32.934280 +2005-01-20,32.912510 +2005-01-21,32.912510 +2005-01-24,32.428017 +2005-01-25,31.731232 +2005-01-26,31.595118 +2005-01-27,30.990892 +2005-01-28,31.567921 +2005-01-31,31.453585 +2006-01-03,44.235130 +2006-01-04,44.399471 +2006-01-05,45.080376 +2006-01-06,45.990200 +2006-01-09,46.612411 +2006-01-10,46.665257 +2006-01-11,45.996075 +2006-01-12,45.690830 +2006-01-13,45.144928 +2006-01-17,45.009937 +2006-01-18,44.610794 +2006-01-19,44.968853 +2006-01-20,44.781029 +2006-01-23,45.092110 +2006-01-24,45.538227 +2006-01-25,45.397335 +2006-01-26,45.614536 +2006-01-27,45.908020 +2006-01-30,45.784763 +2006-01-31,45.937389 +2007-01-03,71.078346 +2007-01-04,70.818375 +2007-01-05,69.575493 +2007-01-08,69.974998 +2007-01-09,70.862747 +2007-01-10,72.327560 +2007-01-11,73.056793 +2007-01-12,73.475334 +2007-01-16,75.282547 +2007-01-17,75.155754 +2007-01-18,74.806992 +2007-01-19,76.049850 +2007-01-22,75.980095 +2007-01-23,76.347878 +2007-01-24,77.318085 +2007-01-25,77.825371 +2007-01-26,77.793663 +2007-01-29,77.647827 +2007-01-30,78.503891 +2007-01-31,79.955994 +2008-01-02,64.176460 +2008-01-03,62.031960 +2008-01-04,59.576126 +2008-01-07,59.091900 +2008-01-08,56.795177 +2008-01-09,58.254833 +2008-01-10,60.177986 +2008-01-11,61.775978 +2008-01-14,61.603058 +2008-01-15,60.233334 +2008-01-16,61.284824 +2008-01-17,60.212566 +2008-01-18,58.925869 +2008-01-22,61.374760 +2008-01-23,65.207230 +2008-01-24,63.505447 +2008-01-25,62.025032 +2008-01-28,64.563873 +2008-01-29,64.439354 +2008-01-30,61.789818 +2008-01-31,63.443180 +2009-01-02,39.477814 +2009-01-05,37.666096 +2009-01-06,39.778561 +2009-01-07,38.210320 +2009-01-08,39.169876 +2009-01-09,37.458435 +2009-01-12,34.801762 +2009-01-13,35.711174 +2009-01-14,33.247864 +2009-01-15,33.161926 +2009-01-16,34.407906 +2009-01-20,29.330856 +2009-01-21,30.899094 +2009-01-22,29.602980 +2009-01-23,31.063784 +2009-01-26,31.292946 +2009-01-27,31.400351 +2009-01-28,33.863686 +2009-01-29,31.693943 +2009-01-30,31.006506 +2010-01-04,50.195385 +2010-01-05,50.958416 +2010-01-06,51.197796 +2010-01-07,51.422218 +2010-01-08,50.756420 +2010-01-11,50.995823 +2010-01-12,50.487133 +2010-01-13,51.317471 +2010-01-14,51.100540 +2010-01-15,50.935966 +2010-01-19,52.013191 +2010-01-20,51.669071 +2010-01-21,49.252823 +2010-01-22,48.085819 +2010-01-25,48.699249 +2010-01-26,48.414982 +2010-01-27,48.676807 +2010-01-28,48.916176 +2010-01-29,48.527180 +2011-01-03,68.387184 +2011-01-04,66.332047 +2011-01-05,66.776817 +2011-01-06,65.848946 +2011-01-07,65.128082 +2011-01-10,64.936378 +2011-01-11,64.921043 +2011-01-12,66.301369 +2011-01-13,66.876511 +2011-01-14,68.609566 +2011-01-18,69.460770 +2011-01-19,68.732246 +2011-01-20,68.977646 +2011-01-21,69.238380 +2011-01-24,69.414749 +2011-01-25,69.982224 +2011-01-26,70.802742 +2011-01-27,71.868660 +2011-01-28,71.094139 +2011-01-31,72.367088 +2012-01-03,79.346756 +2012-01-04,77.788338 +2012-01-05,77.921455 +2012-01-06,77.702202 +2012-01-09,77.247963 +2012-01-10,77.984116 +2012-01-11,78.226898 +2012-01-12,76.911217 +2012-01-13,76.347374 +2012-01-17,77.294952 +2012-01-18,77.670868 +2012-01-19,78.125076 +2012-01-20,78.203392 +2012-01-23,78.876892 +2012-01-24,79.840134 +2012-01-25,81.249771 +2012-01-26,81.194962 +2012-01-27,81.633492 +2012-01-30,80.310005 +2012-01-31,81.484718 +2013-01-02,85.356575 +2013-01-03,85.460632 +2013-01-04,86.012840 +2013-01-07,86.645119 +2013-01-08,85.900787 +2013-01-09,86.084869 +2013-01-10,85.956825 +2013-01-11,85.636696 +2013-01-14,85.924820 +2013-01-15,86.997269 +2013-01-16,86.108887 +2013-01-17,85.732742 +2013-01-18,86.300980 +2013-01-22,87.173332 +2013-01-23,87.045296 +2013-01-24,87.237373 +2013-01-25,87.605522 +2013-01-28,87.101303 +2013-01-29,87.117325 +2013-01-30,85.244522 +2013-01-31,84.260094 +2014-01-02,84.232132 +2014-01-03,85.238998 +2014-01-06,86.187111 +2014-01-07,86.740891 +2014-01-08,86.161942 +2014-01-09,86.203903 +2014-01-10,87.630280 +2014-01-13,86.925484 +2014-01-14,87.730965 +2014-01-15,88.259560 +2014-01-16,87.991081 +2014-01-17,87.882004 +2014-01-21,89.115387 +2014-01-22,90.021584 +2014-01-23,89.694351 +2014-01-24,88.007866 +2014-01-27,87.521210 +2014-01-28,88.368652 +2014-01-29,88.771400 +2014-01-30,90.617294 +2014-01-31,90.692802 +2015-01-02,116.460297 +2015-01-05,117.516144 +2015-01-06,119.796387 +2015-01-07,121.136139 +2015-01-08,121.624115 +2015-01-09,122.236328 +2015-01-12,122.742020 +2015-01-13,122.475853 +2015-01-14,123.913231 +2015-01-15,124.188255 +2015-01-16,125.181976 +2015-01-20,124.676247 +2015-01-21,124.676247 +2015-01-22,127.018593 +2015-01-23,126.583824 +2015-01-26,127.967911 +2015-01-27,127.959053 +2015-01-28,126.858864 +2015-01-29,127.267021 +2015-01-30,123.150200 +2016-01-04,113.585251 +2016-01-05,116.383743 +2016-01-06,116.365448 +2016-01-07,114.298607 +2016-01-08,111.097733 +2016-01-11,112.195175 +2016-01-12,110.667892 +2016-01-13,108.582764 +2016-01-14,109.625336 +2016-01-15,108.326691 +2016-01-19,109.131470 +2016-01-20,105.948891 +2016-01-21,106.122665 +2016-01-22,109.012581 +2016-01-25,107.741386 +2016-01-26,110.064301 +2016-01-27,108.957710 +2016-01-28,105.573944 +2016-01-29,106.278122 +2017-01-03,118.795525 +2017-01-04,122.569183 +2017-01-05,123.157661 +2017-01-06,122.877441 +2017-01-09,121.653801 +2017-01-10,120.299377 +2017-01-11,118.627388 +2017-01-12,120.504890 +2017-01-13,120.028511 +2017-01-17,120.869171 +2017-01-18,121.765884 +2017-01-19,119.981796 +2017-01-20,120.729057 +2017-01-23,121.990059 +2017-01-24,123.493935 +2017-01-25,121.653801 +2017-01-26,122.690628 +2017-01-27,122.130188 +2017-01-30,121.681824 +2017-01-31,122.270287 +2018-01-02,123.708664 +2018-01-03,123.775658 +2018-01-04,121.029327 +2018-01-05,122.349854 +2018-01-08,121.278130 +2018-01-09,119.995865 +2018-01-10,119.278198 +2018-01-11,118.522247 +2018-01-12,117.058182 +2018-01-16,116.321350 +2018-01-17,117.220840 +2018-01-18,115.957726 +2018-01-19,116.694550 +2018-01-22,118.149048 +2018-01-23,118.799751 +2018-01-24,117.928963 +2018-01-25,117.393089 +2018-01-26,117.670593 +2018-01-29,116.110840 +2018-01-30,114.273582 +2018-01-31,118.378708 +2019-01-02,107.565140 +2019-01-03,108.018463 +2019-01-04,109.890877 +2019-01-07,110.580711 +2019-01-08,113.852501 +2019-01-09,115.734772 +2019-01-10,117.488922 +2019-01-11,117.419945 +2019-01-14,116.414749 +2019-01-15,117.341103 +2019-01-16,118.090073 +2019-01-17,118.671494 +2019-01-18,119.755524 +2019-01-22,119.450027 +2019-01-23,119.026268 +2019-01-24,119.312057 +2019-01-25,121.687073 +2019-01-28,123.056885 +2019-01-29,124.554817 +2019-01-30,128.565720 +2019-01-31,129.955246 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/CCI.csv --- a/marking1/CCI.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/CCI.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,17.706400 -1999-01-05,16.760653 -1999-01-06,17.443687 -1999-01-07,18.914848 -1999-01-08,18.835991 -1999-01-11,18.389435 -1999-01-12,17.653854 -1999-01-13,17.023361 -1999-01-14,17.601316 -1999-01-15,18.284355 -1999-01-19,18.599600 -1999-01-20,19.125013 -1999-01-21,18.074186 -1999-01-22,16.813194 -1999-01-25,18.179266 -1999-01-26,18.074186 -1999-01-27,18.126730 -1999-01-28,17.969105 -1999-01-29,18.179266 -2000-01-03,25.666355 -2000-01-04,25.640133 -2000-01-05,25.272335 -2000-01-06,24.379139 -2000-01-07,25.640133 -2000-01-10,26.848572 -2000-01-11,25.587587 -2000-01-12,25.219795 -2000-01-13,25.219795 -2000-01-14,24.274050 -2000-01-18,25.272335 -2000-01-19,25.219795 -2000-01-20,25.377417 -2000-01-21,26.060457 -2000-01-24,28.687517 -2000-01-25,28.372267 -2000-01-26,28.582436 -2000-01-27,27.636690 -2000-01-28,27.846859 -2000-01-31,26.585865 -2001-01-02,21.541906 -2001-01-03,23.591017 -2001-01-04,24.799467 -2001-01-05,21.909695 -2001-01-08,22.435110 -2001-01-09,23.223227 -2001-01-10,23.118147 -2001-01-11,24.904547 -2001-01-12,22.487652 -2001-01-16,21.857155 -2001-01-17,22.277485 -2001-01-18,22.277485 -2001-01-19,22.435110 -2001-01-22,22.172401 -2001-01-23,22.907982 -2001-01-24,22.697813 -2001-01-25,22.750357 -2001-01-26,24.221510 -2001-01-29,24.799467 -2001-01-30,24.746923 -2001-01-31,23.485935 -2002-01-02,9.247259 -2002-01-03,9.659181 -2002-01-04,9.373357 -2002-01-07,9.104345 -2002-01-08,8.440224 -2002-01-09,8.246875 -2002-01-10,7.565938 -2002-01-11,7.734071 -2002-01-14,7.481873 -2002-01-15,7.481873 -2002-01-16,6.977477 -2002-01-17,6.641212 -2002-01-18,5.867805 -2002-01-22,5.405442 -2002-01-23,6.246103 -2002-01-24,6.548740 -2002-01-25,6.548740 -2002-01-28,6.405828 -2002-01-29,6.052750 -2002-01-30,5.943465 -2002-01-31,6.111597 -2003-01-02,3.152474 -2003-01-03,3.194508 -2003-01-06,3.446706 -2003-01-07,3.455112 -2003-01-08,3.387859 -2003-01-09,3.648464 -2003-01-10,3.606430 -2003-01-13,3.539178 -2003-01-14,3.867035 -2003-01-15,3.967914 -2003-01-16,4.009947 -2003-01-17,3.640057 -2003-01-21,3.497145 -2003-01-22,3.463518 -2003-01-23,3.169288 -2003-01-24,2.942310 -2003-01-27,2.740551 -2003-01-28,2.917090 -2003-01-29,3.211321 -2003-01-30,2.925496 -2003-01-31,3.320606 -2004-01-02,9.247259 -2004-01-05,9.709621 -2004-01-06,9.919787 -2004-01-07,10.197204 -2004-01-08,10.634348 -2004-01-09,11.012645 -2004-01-12,10.970612 -2004-01-13,10.911766 -2004-01-14,10.592314 -2004-01-15,10.550282 -2004-01-16,10.634348 -2004-01-20,10.676379 -2004-01-21,10.466215 -2004-01-22,10.440995 -2004-01-23,10.592314 -2004-01-26,10.457809 -2004-01-27,10.525061 -2004-01-28,10.205612 -2004-01-29,10.045886 -2004-01-30,10.424181 -2005-01-03,13.795228 -2005-01-04,13.576656 -2005-01-05,13.912921 -2005-01-06,13.996984 -2005-01-07,14.333249 -2005-01-10,14.543412 -2005-01-11,14.509789 -2005-01-12,14.408912 -2005-01-13,14.097866 -2005-01-14,14.350063 -2005-01-18,14.408912 -2005-01-19,14.686328 -2005-01-20,14.467754 -2005-01-21,14.165121 -2005-01-24,13.887701 -2005-01-25,14.013799 -2005-01-26,13.812040 -2005-01-27,13.744788 -2005-01-28,13.770008 -2005-01-31,13.786822 -2006-01-03,22.613752 -2006-01-04,23.084518 -2006-01-05,23.361937 -2006-01-06,23.639359 -2006-01-09,24.387543 -2006-01-10,24.194193 -2006-01-11,24.538864 -2006-01-12,24.496828 -2006-01-13,24.480013 -2006-01-17,23.992428 -2006-01-18,24.816282 -2006-01-19,25.102106 -2006-01-20,24.959190 -2006-01-23,24.774246 -2006-01-24,25.640133 -2006-01-25,25.303862 -2006-01-26,25.320673 -2006-01-27,25.337484 -2006-01-30,25.606501 -2006-01-31,26.590069 -2007-01-03,26.531221 -2007-01-04,26.943148 -2007-01-05,26.976774 -2007-01-08,27.245789 -2007-01-09,27.531609 -2007-01-10,28.103260 -2007-01-11,28.498369 -2007-01-12,28.901888 -2007-01-16,28.725349 -2007-01-17,28.716942 -2007-01-18,28.969137 -2007-01-19,30.440289 -2007-01-22,30.221725 -2007-01-23,29.608038 -2007-01-24,29.624853 -2007-01-25,29.339033 -2007-01-26,29.767769 -2007-01-29,29.330620 -2007-01-30,29.515562 -2007-01-31,29.557604 -2008-01-02,33.727276 -2008-01-03,32.995903 -2008-01-04,32.474689 -2008-01-07,32.230904 -2008-01-08,31.970291 -2008-01-09,32.357006 -2008-01-10,32.197266 -2008-01-11,31.415461 -2008-01-14,31.146446 -2008-01-15,31.180075 -2008-01-16,30.389845 -2008-01-17,30.213310 -2008-01-18,28.599247 -2008-01-22,28.162102 -2008-01-23,27.884687 -2008-01-24,28.843039 -2008-01-25,28.607653 -2008-01-28,28.784197 -2008-01-29,30.104025 -2008-01-30,29.549194 -2008-01-31,30.364634 -2009-01-02,15.493356 -2009-01-05,16.468527 -2009-01-06,16.552589 -2009-01-07,16.670282 -2009-01-08,16.813194 -2009-01-09,16.872044 -2009-01-12,16.073418 -2009-01-13,16.123857 -2009-01-14,15.342044 -2009-01-15,15.215943 -2009-01-16,15.720338 -2009-01-20,14.308032 -2009-01-21,15.737155 -2009-01-22,16.813194 -2009-01-23,16.518967 -2009-01-26,16.569407 -2009-01-27,16.468527 -2009-01-28,17.384844 -2009-01-29,16.771160 -2009-01-30,16.409679 -2010-01-04,33.298542 -2010-01-05,33.617989 -2010-01-06,33.138813 -2010-01-07,32.592381 -2010-01-08,32.752113 -2010-01-11,32.760513 -2010-01-12,32.155247 -2010-01-13,32.508316 -2010-01-14,32.457874 -2010-01-15,32.525124 -2010-01-19,32.642826 -2010-01-20,32.752113 -2010-01-21,32.306561 -2010-01-22,31.398645 -2010-01-25,31.987110 -2010-01-26,31.474310 -2010-01-27,32.155247 -2010-01-28,31.247324 -2010-01-29,31.053976 -2011-01-03,36.501446 -2011-01-04,36.442612 -2011-01-05,36.064301 -2011-01-06,35.425411 -2011-01-07,35.812107 -2011-01-10,35.786884 -2011-01-11,35.610352 -2011-01-12,35.383373 -2011-01-13,35.240456 -2011-01-14,34.240070 -2011-01-18,35.341347 -2011-01-19,34.946228 -2011-01-20,35.459038 -2011-01-21,35.156395 -2011-01-24,35.719635 -2011-01-25,36.089527 -2011-01-26,36.686390 -2011-01-27,36.871349 -2011-01-28,36.190411 -2011-01-31,35.450623 -2012-01-03,37.762440 -2012-01-04,37.846516 -2012-01-05,37.812878 -2012-01-06,37.871723 -2012-01-09,38.359306 -2012-01-10,38.779644 -2012-01-11,38.872108 -2012-01-12,38.880516 -2012-01-13,38.670353 -2012-01-17,38.527439 -2012-01-18,38.535847 -2012-01-19,39.006618 -2012-01-20,38.855301 -2012-01-23,38.712379 -2012-01-24,38.619907 -2012-01-25,39.258820 -2012-01-26,38.947777 -2012-01-27,40.956947 -2012-01-30,40.696342 -2012-01-31,40.755188 -2013-01-02,63.133549 -2013-01-03,61.872566 -2013-01-04,61.822144 -2013-01-07,61.166412 -2013-01-08,61.090763 -2013-01-09,61.023499 -2013-01-10,61.519497 -2013-01-11,61.183220 -2013-01-14,61.317730 -2013-01-15,61.544704 -2013-01-16,62.217228 -2013-01-17,62.208843 -2013-01-18,62.452621 -2013-01-22,62.847748 -2013-01-23,63.158775 -2013-01-24,62.477840 -2013-01-25,61.746475 -2013-01-28,61.687603 -2013-01-29,60.998276 -2013-01-30,59.636414 -2013-01-31,59.283337 -2014-01-02,60.216465 -2014-01-03,59.888615 -2014-01-06,59.913826 -2014-01-07,61.174809 -2014-01-08,60.544315 -2014-01-09,60.334148 -2014-01-10,60.401405 -2014-01-13,60.191238 -2014-01-14,61.292503 -2014-01-15,62.444210 -2014-01-16,61.973423 -2014-01-17,62.393784 -2014-01-21,62.528271 -2014-01-22,62.015476 -2014-01-23,61.536289 -2014-01-24,59.997890 -2014-01-27,59.552334 -2014-01-28,59.686855 -2014-01-29,59.241287 -2014-01-30,60.039921 -2014-01-31,59.653225 -2015-01-02,68.521065 -2015-01-05,68.081551 -2015-01-06,67.952286 -2015-01-07,69.374229 -2015-01-08,70.468712 -2015-01-09,70.339455 -2015-01-12,70.253273 -2015-01-13,70.089539 -2015-01-14,70.365303 -2015-01-15,70.348061 -2015-01-16,71.209862 -2015-01-20,70.675545 -2015-01-21,70.115395 -2015-01-22,73.467758 -2015-01-23,74.829391 -2015-01-26,75.880775 -2015-01-27,75.665321 -2015-01-28,75.113777 -2015-01-29,74.769066 -2015-01-30,74.553612 -2016-01-04,76.626717 -2016-01-05,78.197113 -2016-01-06,77.542046 -2016-01-07,75.612686 -2016-01-08,74.553780 -2016-01-11,75.101173 -2016-01-12,75.433205 -2016-01-13,74.284576 -2016-01-14,75.343468 -2016-01-15,71.000183 -2016-01-19,71.341194 -2016-01-20,70.192558 -2016-01-21,71.009163 -2016-01-22,73.243622 -2016-01-25,72.857750 -2016-01-26,75.029396 -2016-01-27,74.652496 -2016-01-28,76.106247 -2016-01-29,77.353584 -2017-01-03,81.108337 -2017-01-04,81.594246 -2017-01-05,81.519485 -2017-01-06,79.893593 -2017-01-09,80.108498 -2017-01-10,78.828331 -2017-01-11,79.613251 -2017-01-12,79.594559 -2017-01-13,80.061768 -2017-01-17,81.631615 -2017-01-18,81.482101 -2017-01-19,80.173912 -2017-01-20,81.127029 -2017-01-23,81.351288 -2017-01-24,81.911949 -2017-01-25,81.463425 -2017-01-26,82.238998 -2017-01-27,81.155060 -2017-01-30,81.070961 -2017-01-31,82.070801 -2018-01-02,105.789276 -2018-01-03,105.342545 -2018-01-04,104.118858 -2018-01-05,104.915222 -2018-01-08,105.225998 -2018-01-09,104.575310 -2018-01-10,101.894890 -2018-01-11,100.700363 -2018-01-12,100.583817 -2018-01-16,102.283363 -2018-01-17,102.972885 -2018-01-18,103.050583 -2018-01-19,104.254829 -2018-01-22,105.177444 -2018-01-23,107.148911 -2018-01-24,106.430244 -2018-01-25,105.478500 -2018-01-26,107.440254 -2018-01-29,106.663322 -2018-01-30,106.857559 -2018-01-31,109.518555 +1999-01-04,17.231403 +1999-01-05,16.311033 +1999-01-06,16.975748 +1999-01-07,18.407436 +1999-01-08,18.330740 +1999-01-11,17.896120 +1999-01-12,17.180271 +1999-01-13,16.566692 +1999-01-14,17.129141 +1999-01-15,17.793858 +1999-01-19,18.100643 +1999-01-20,18.611959 +1999-01-21,17.589331 +1999-01-22,16.362165 +1999-01-25,17.691597 +1999-01-26,17.589331 +1999-01-27,17.640461 +1999-01-28,17.487066 +1999-01-29,17.691597 +2000-01-03,24.977869 +2000-01-04,24.952307 +2000-01-05,24.594383 +2000-01-06,23.725145 +2000-01-07,24.952307 +2000-01-10,26.128334 +2000-01-11,24.901169 +2000-01-12,24.543247 +2000-01-13,24.543247 +2000-01-14,23.622877 +2000-01-18,24.594383 +2000-01-19,24.543247 +2000-01-20,24.696644 +2000-01-21,25.361359 +2000-01-24,27.917942 +2000-01-25,27.611155 +2000-01-26,27.815680 +2000-01-27,26.895311 +2000-01-28,27.099838 +2000-01-31,25.872677 +2001-01-02,20.964022 +2001-01-03,22.958162 +2001-01-04,24.134197 +2001-01-05,21.321943 +2001-01-08,21.833265 +2001-01-09,22.600239 +2001-01-10,22.497980 +2001-01-11,24.236456 +2001-01-12,21.884399 +2001-01-16,21.270819 +2001-01-17,21.679871 +2001-01-18,21.679871 +2001-01-19,21.833265 +2001-01-22,21.577610 +2001-01-23,22.293453 +2001-01-24,22.088926 +2001-01-25,22.140059 +2001-01-26,23.571747 +2001-01-29,24.134197 +2001-01-30,24.083063 +2001-01-31,22.855906 +2002-01-02,8.999192 +2002-01-03,9.400064 +2002-01-04,9.121906 +2002-01-07,8.860113 +2002-01-08,8.213806 +2002-01-09,8.025641 +2002-01-10,7.362974 +2002-01-11,7.526596 +2002-01-14,7.281162 +2002-01-15,7.281162 +2002-01-16,6.790298 +2002-01-17,6.463055 +2002-01-18,5.710396 +2002-01-22,5.260436 +2002-01-23,6.078545 +2002-01-24,6.373064 +2002-01-25,6.373064 +2002-01-28,6.233985 +2002-01-29,5.890378 +2002-01-30,5.784025 +2002-01-31,5.947648 +2003-01-02,3.067906 +2003-01-03,3.108812 +2003-01-06,3.354243 +2003-01-07,3.362426 +2003-01-08,3.296977 +2003-01-09,3.550591 +2003-01-10,3.509685 +2003-01-13,3.444236 +2003-01-14,3.763298 +2003-01-15,3.861470 +2003-01-16,3.902376 +2003-01-17,3.542408 +2003-01-21,3.403331 +2003-01-22,3.370605 +2003-01-23,3.084268 +2003-01-24,2.863379 +2003-01-27,2.667033 +2003-01-28,2.838836 +2003-01-29,3.125174 +2003-01-30,2.847017 +2003-01-31,3.231527 +2004-01-02,8.999192 +2004-01-05,9.449151 +2004-01-06,9.653678 +2004-01-07,9.923655 +2004-01-08,10.349068 +2004-01-09,10.717220 +2004-01-12,10.676312 +2004-01-13,10.619045 +2004-01-14,10.308166 +2004-01-15,10.267260 +2004-01-16,10.349068 +2004-01-20,10.389974 +2004-01-21,10.185448 +2004-01-22,10.160904 +2004-01-23,10.308166 +2004-01-26,10.177267 +2004-01-27,10.242716 +2004-01-28,9.931836 +2004-01-29,9.776393 +2004-01-30,10.144542 +2005-01-03,13.425157 +2005-01-04,13.212448 +2005-01-05,13.539692 +2005-01-06,13.621501 +2005-01-07,13.948745 +2005-01-10,14.153275 +2005-01-11,14.120547 +2005-01-12,14.022377 +2005-01-13,13.719678 +2005-01-14,13.965105 +2005-01-18,14.022377 +2005-01-19,14.292351 +2005-01-20,14.079645 +2005-01-21,13.785126 +2005-01-24,13.515148 +2005-01-25,13.637864 +2005-01-26,13.441519 +2005-01-27,13.376072 +2005-01-28,13.400614 +2005-01-31,13.416973 +2006-01-03,22.007114 +2006-01-04,22.465250 +2006-01-05,22.735231 +2006-01-06,23.005207 +2006-01-09,23.733324 +2006-01-10,23.545158 +2006-01-11,23.880579 +2006-01-12,23.839676 +2006-01-13,23.823315 +2006-01-17,23.348810 +2006-01-18,24.150555 +2006-01-19,24.428711 +2006-01-20,24.289635 +2006-01-23,24.109650 +2006-01-24,24.952307 +2006-01-25,24.625061 +2006-01-26,24.641426 +2006-01-27,24.657784 +2006-01-30,24.919579 +2006-01-31,25.876764 +2007-01-03,25.819500 +2007-01-04,26.220367 +2007-01-05,26.253096 +2007-01-08,26.514891 +2007-01-09,26.793045 +2007-01-10,27.349356 +2007-01-11,27.733871 +2007-01-12,28.126564 +2007-01-16,27.954756 +2007-01-17,27.946575 +2007-01-18,28.192009 +2007-01-19,29.623695 +2007-01-22,29.410994 +2007-01-23,28.813774 +2007-01-24,28.830137 +2007-01-25,28.551977 +2007-01-26,28.969215 +2007-01-29,28.543798 +2007-01-30,28.723780 +2007-01-31,28.764694 +2008-01-02,32.822498 +2008-01-03,32.110748 +2008-01-04,31.603519 +2008-01-07,31.366272 +2008-01-08,31.112656 +2008-01-09,31.488995 +2008-01-10,31.333549 +2008-01-11,30.572706 +2008-01-14,30.310911 +2008-01-15,30.343643 +2008-01-16,29.574612 +2008-01-17,29.402811 +2008-01-18,27.832047 +2008-01-22,27.406626 +2008-01-23,27.136648 +2008-01-24,28.069300 +2008-01-25,27.840229 +2008-01-28,28.012030 +2008-01-29,29.296457 +2008-01-30,28.756506 +2008-01-31,29.550068 +2009-01-02,15.077736 +2009-01-05,16.026745 +2009-01-06,16.108555 +2009-01-07,16.223087 +2009-01-08,16.362165 +2009-01-09,16.419428 +2009-01-12,15.642233 +2009-01-13,15.691317 +2009-01-14,14.930475 +2009-01-15,14.807755 +2009-01-16,15.298624 +2009-01-20,13.924204 +2009-01-21,15.314984 +2009-01-22,16.362165 +2009-01-23,16.075827 +2009-01-26,16.124916 +2009-01-27,16.026745 +2009-01-28,16.918480 +2009-01-29,16.321260 +2009-01-30,15.969475 +2010-01-04,32.405262 +2010-01-05,32.716160 +2010-01-06,32.249832 +2010-01-07,31.718054 +2010-01-08,31.873507 +2010-01-11,31.881680 +2010-01-12,31.292643 +2010-01-13,31.636248 +2010-01-14,31.587162 +2010-01-15,31.652615 +2010-01-19,31.767147 +2010-01-20,31.873507 +2010-01-21,31.439901 +2010-01-22,30.556335 +2010-01-25,31.129011 +2010-01-26,30.629969 +2010-01-27,31.292643 +2010-01-28,30.409079 +2010-01-29,30.220919 +2011-01-03,35.522251 +2011-01-04,35.464993 +2011-01-05,35.096848 +2011-01-06,34.475094 +2011-01-07,34.851414 +2011-01-10,34.826878 +2011-01-11,34.655056 +2011-01-12,34.434181 +2011-01-13,34.295094 +2011-01-14,33.321548 +2011-01-18,34.393276 +2011-01-19,34.008759 +2011-01-20,34.507816 +2011-01-21,34.213291 +2011-01-24,34.761417 +2011-01-25,35.121384 +2011-01-26,35.702244 +2011-01-27,35.882225 +2011-01-28,35.219563 +2011-01-31,34.499622 +2012-01-03,36.749420 +2012-01-04,36.831234 +2012-01-05,36.798508 +2012-01-06,36.855774 +2012-01-09,37.330280 +2012-01-10,37.739334 +2012-01-11,37.829334 +2012-01-12,37.837505 +2012-01-13,37.632984 +2012-01-17,37.493904 +2012-01-18,37.502087 +2012-01-19,37.960228 +2012-01-20,37.812958 +2012-01-23,37.673885 +2012-01-24,37.583893 +2012-01-25,38.205658 +2012-01-26,37.902958 +2012-01-27,39.858231 +2012-01-30,39.604622 +2012-01-31,39.661900 +2013-01-02,61.439919 +2013-01-03,60.212769 +2013-01-04,60.163681 +2013-01-07,59.525558 +2013-01-08,59.451927 +2013-01-09,59.386490 +2013-01-10,59.869171 +2013-01-11,59.541927 +2013-01-14,59.672821 +2013-01-15,59.893711 +2013-01-16,60.548203 +2013-01-17,60.540020 +2013-01-18,60.777271 +2013-01-22,61.161785 +2013-01-23,61.464466 +2013-01-24,60.801807 +2013-01-25,60.090054 +2013-01-28,60.032776 +2013-01-29,59.361927 +2013-01-30,58.036598 +2013-01-31,57.693005 +2014-01-02,58.601097 +2014-01-03,58.282043 +2014-01-06,58.306561 +2014-01-07,59.533730 +2014-01-08,58.920151 +2014-01-09,58.715626 +2014-01-10,58.781082 +2014-01-13,58.576546 +2014-01-14,59.648266 +2014-01-15,60.769093 +2014-01-16,60.310944 +2014-01-17,60.720009 +2014-01-21,60.850887 +2014-01-22,60.351837 +2014-01-23,59.885525 +2014-01-24,58.388390 +2014-01-27,57.954788 +2014-01-28,58.085697 +2014-01-29,57.652100 +2014-01-30,58.429291 +2014-01-31,58.052963 +2015-01-02,66.682922 +2015-01-05,66.255196 +2015-01-06,66.129395 +2015-01-07,67.513199 +2015-01-08,68.578316 +2015-01-09,68.452522 +2015-01-12,68.368652 +2015-01-13,68.209305 +2015-01-14,68.477676 +2015-01-15,68.460915 +2015-01-16,69.299568 +2015-01-20,68.779602 +2015-01-21,68.234459 +2015-01-22,71.496902 +2015-01-23,72.822021 +2015-01-26,73.845192 +2015-01-27,73.635529 +2015-01-28,73.098763 +2015-01-29,72.763298 +2015-01-30,72.553635 +2016-01-04,74.571114 +2016-01-05,76.099411 +2016-01-06,75.461899 +2016-01-07,73.584290 +2016-01-08,72.553802 +2016-01-11,73.086525 +2016-01-12,73.409645 +2016-01-13,72.291809 +2016-01-14,73.322311 +2016-01-15,69.095551 +2016-01-19,69.427376 +2016-01-20,68.309563 +2016-01-21,69.104263 +2016-01-22,71.278786 +2016-01-25,70.903267 +2016-01-26,73.016640 +2016-01-27,72.649872 +2016-01-28,74.064606 +2016-01-29,75.278503 +2017-01-03,78.932533 +2017-01-04,79.405396 +2017-01-05,79.332649 +2017-01-06,77.750351 +2017-01-09,77.959511 +2017-01-10,76.713684 +2017-01-11,77.477531 +2017-01-12,77.459366 +2017-01-13,77.914040 +2017-01-17,79.441765 +2017-01-18,79.296272 +2017-01-19,78.023163 +2017-01-20,78.950699 +2017-01-23,79.168961 +2017-01-24,79.714569 +2017-01-25,79.278084 +2017-01-26,80.032845 +2017-01-27,78.977989 +2017-01-30,78.896149 +2017-01-31,79.869156 +2018-01-02,102.951378 +2018-01-03,102.516617 +2018-01-04,101.325775 +2018-01-05,102.100769 +2018-01-08,102.403214 +2018-01-09,101.769966 +2018-01-10,99.161461 +2018-01-11,97.998970 +2018-01-12,97.885551 +2018-01-16,99.539497 +2018-01-17,100.210533 +2018-01-18,100.286148 +2018-01-19,101.458084 +2018-01-22,102.355949 +2018-01-23,104.274536 +2018-01-24,103.575142 +2018-01-25,102.648933 +2018-01-26,104.558060 +2018-01-29,103.801971 +2018-01-30,103.990990 +2018-01-31,106.580612 +2019-01-02,104.122131 +2019-01-03,104.642998 +2019-01-04,106.205566 +2019-01-07,106.726418 +2019-01-08,105.684708 +2019-01-09,103.846962 +2019-01-10,105.006615 +2019-01-11,105.527458 +2019-01-14,104.584030 +2019-01-15,105.547127 +2019-01-16,105.478325 +2019-01-17,105.763329 +2019-01-18,105.753502 +2019-01-22,107.306236 +2019-01-23,108.367607 +2019-01-24,109.979317 +2019-01-25,111.738434 +2019-01-28,112.406700 +2019-01-29,113.065147 +2019-01-30,113.477898 +2019-01-31,115.040459 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/DLR.csv --- a/marking1/DLR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/DLR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.521260 -2005-01-04,7.554466 -2005-01-05,7.305418 -2005-01-06,7.410570 -2005-01-07,7.338627 -2005-01-10,7.360764 -2005-01-11,7.338627 -2005-01-12,7.360764 -2005-01-13,7.399502 -2005-01-14,7.521260 -2005-01-18,7.582139 -2005-01-19,7.554466 -2005-01-20,7.504656 -2005-01-21,7.526796 -2005-01-24,7.482521 -2005-01-25,7.471451 -2005-01-26,7.587672 -2005-01-27,7.582139 -2005-01-28,7.637485 -2005-01-31,7.637485 -2006-01-03,13.327964 -2006-01-04,13.480288 -2006-01-05,13.638462 -2006-01-06,13.790785 -2006-01-09,13.913808 -2006-01-10,14.095422 -2006-01-11,13.954821 -2006-01-12,13.954821 -2006-01-13,14.025121 -2006-01-17,13.779068 -2006-01-18,13.697039 -2006-01-19,13.749775 -2006-01-20,13.913808 -2006-01-23,14.001685 -2006-01-24,14.195014 -2006-01-25,14.482077 -2006-01-26,14.757425 -2006-01-27,15.354984 -2006-01-30,14.997627 -2006-01-31,15.167516 -2007-01-03,21.039482 -2007-01-04,21.362026 -2007-01-05,20.984692 -2007-01-08,20.729090 -2007-01-09,20.716915 -2007-01-10,20.996870 -2007-01-11,20.948185 -2007-01-12,21.514187 -2007-01-16,21.757629 -2007-01-17,21.544619 -2007-01-18,21.581129 -2007-01-19,21.635908 -2007-01-22,21.453329 -2007-01-23,21.593302 -2007-01-24,21.635908 -2007-01-25,21.666340 -2007-01-26,21.648081 -2007-01-29,21.757629 -2007-01-30,21.818483 -2007-01-31,21.873262 -2008-01-02,24.152977 -2008-01-03,23.362513 -2008-01-04,22.070175 -2008-01-07,22.001162 -2008-01-08,21.229517 -2008-01-09,21.850601 -2008-01-10,21.913330 -2008-01-11,21.750217 -2008-01-14,22.314838 -2008-01-15,21.436543 -2008-01-16,21.856871 -2008-01-17,21.342447 -2008-01-18,20.677448 -2008-01-22,21.593386 -2008-01-23,23.073929 -2008-01-24,23.180576 -2008-01-25,23.105295 -2008-01-28,23.958490 -2008-01-29,23.613453 -2008-01-30,23.142946 -2008-01-31,22.434032 -2009-01-02,20.388601 -2009-01-05,19.751862 -2009-01-06,20.758947 -2009-01-07,20.538040 -2009-01-08,20.719963 -2009-01-09,20.330130 -2009-01-12,19.271059 -2009-01-13,20.122208 -2009-01-14,19.563440 -2009-01-15,19.433493 -2009-01-16,21.025337 -2009-01-20,18.705797 -2009-01-21,20.440575 -2009-01-22,19.712879 -2009-01-23,20.434078 -2009-01-26,21.025337 -2009-01-27,21.148787 -2009-01-28,22.805599 -2009-01-29,21.844002 -2009-01-30,20.726460 -2010-01-04,33.816151 -2010-01-05,34.038670 -2010-01-06,33.580139 -2010-01-07,33.876831 -2010-01-08,34.254433 -2010-01-11,34.085857 -2010-01-12,33.688011 -2010-01-13,33.849865 -2010-01-14,34.052143 -2010-01-15,33.714996 -2010-01-19,34.423008 -2010-01-20,34.018433 -2010-01-21,34.031918 -2010-01-22,33.108124 -2010-01-25,32.899094 -2010-01-26,32.703548 -2010-01-27,32.791214 -2010-01-28,32.352905 -2010-01-29,32.366394 -2011-01-03,36.393845 -2011-01-04,35.604652 -2011-01-05,35.772266 -2011-01-06,36.261147 -2011-01-07,36.324005 -2011-01-10,36.624317 -2011-01-11,36.540504 -2011-01-12,36.945591 -2011-01-13,37.504307 -2011-01-14,37.567169 -2011-01-18,37.630016 -2011-01-19,36.875736 -2011-01-20,36.044643 -2011-01-21,36.149410 -2011-01-24,36.575424 -2011-01-25,37.755733 -2011-01-26,37.162098 -2011-01-27,37.574142 -2011-01-28,37.546219 -2011-01-31,37.993183 -2012-01-03,48.506191 -2012-01-04,47.906727 -2012-01-05,48.316113 -2012-01-06,48.776688 -2012-01-09,48.732826 -2012-01-10,48.908276 -2012-01-11,49.098370 -2012-01-12,48.842480 -2012-01-13,48.637787 -2012-01-17,48.981377 -2012-01-18,49.215324 -2012-01-19,49.376156 -2012-01-20,49.770931 -2012-01-23,50.004879 -2012-01-24,49.456577 -2012-01-25,50.326538 -2012-01-26,50.874847 -2012-01-27,51.189205 -2012-01-30,50.882153 -2012-01-31,51.803303 -2013-01-02,52.389790 -2013-01-03,52.176449 -2013-01-04,52.359322 -2013-01-07,52.275505 -2013-01-08,52.191685 -2013-01-09,52.572651 -2013-01-10,52.740288 -2013-01-11,53.212658 -2013-01-14,53.738403 -2013-01-15,54.218414 -2013-01-16,53.928867 -2013-01-17,53.768867 -2013-01-18,54.469833 -2013-01-22,54.203171 -2013-01-23,53.776489 -2013-01-24,53.464108 -2013-01-25,55.117470 -2013-01-28,55.414612 -2013-01-29,53.906013 -2013-01-30,53.410770 -2013-01-31,51.742153 -2014-01-02,39.858360 -2014-01-03,40.148415 -2014-01-06,40.067837 -2014-01-07,40.172581 -2014-01-08,39.866409 -2014-01-09,40.043659 -2014-01-10,40.285378 -2014-01-13,40.454571 -2014-01-14,41.252224 -2014-01-15,42.307693 -2014-01-16,42.565533 -2014-01-17,41.711483 -2014-01-21,42.726669 -2014-01-22,42.106277 -2014-01-23,42.259361 -2014-01-24,42.178783 -2014-01-27,41.501999 -2014-01-28,41.993481 -2014-01-29,40.527081 -2014-01-30,40.245098 -2014-01-31,41.083023 -2015-01-02,56.519100 -2015-01-05,57.608459 -2015-01-06,57.429741 -2015-01-07,57.889305 -2015-01-08,58.646759 -2015-01-09,58.025478 -2015-01-12,58.570156 -2015-01-13,59.395691 -2015-01-14,60.442505 -2015-01-15,60.876537 -2015-01-16,61.361652 -2015-01-20,61.940365 -2015-01-21,61.778679 -2015-01-22,62.561638 -2015-01-23,62.680790 -2015-01-26,63.021225 -2015-01-27,62.995689 -2015-01-28,63.310577 -2015-01-29,63.063770 -2015-01-30,62.076538 -2016-01-04,69.104713 -2016-01-05,69.186333 -2016-01-06,69.830215 -2016-01-07,69.630707 -2016-01-08,69.866493 -2016-01-11,71.281250 -2016-01-12,70.809669 -2016-01-13,70.401558 -2016-01-14,71.063583 -2016-01-15,69.213539 -2016-01-19,68.107124 -2016-01-20,65.876198 -2016-01-21,65.749237 -2016-01-22,67.798798 -2016-01-25,68.669403 -2016-01-26,71.217751 -2016-01-27,69.866493 -2016-01-28,72.070229 -2016-01-29,72.623421 -2017-01-03,93.540131 -2017-01-04,96.505630 -2017-01-05,99.075729 -2017-01-06,97.946014 -2017-01-09,96.778656 -2017-01-10,96.364410 -2017-01-11,96.213776 -2017-01-12,96.496216 -2017-01-13,96.298523 -2017-01-17,97.287018 -2017-01-18,98.501450 -2017-01-19,98.614426 -2017-01-20,99.602921 -2017-01-23,99.838280 -2017-01-24,101.062126 -2017-01-25,101.099792 -2017-01-26,101.269249 -2017-01-27,100.196022 -2017-01-30,100.186600 -2017-01-31,101.325737 -2018-01-02,109.609818 -2018-01-03,110.611931 -2018-01-04,109.240105 -2018-01-05,109.940605 -2018-01-08,111.059471 -2018-01-09,109.551437 -2018-01-10,106.574287 -2018-01-11,105.017609 -2018-01-12,102.916084 -2018-01-16,104.570053 -2018-01-17,104.112785 -2018-01-18,104.064133 -2018-01-19,104.394936 -2018-01-22,106.379692 -2018-01-23,108.101784 -2018-01-24,107.848816 -2018-01-25,108.393654 -2018-01-26,108.627159 -2018-01-29,104.463043 -2018-01-30,103.674965 -2018-01-31,108.919037 +2005-01-03,7.319222 +2005-01-04,7.351535 +2005-01-05,7.109177 +2005-01-06,7.211508 +2005-01-07,7.141492 +2005-01-10,7.163035 +2005-01-11,7.141492 +2005-01-12,7.163035 +2005-01-13,7.200737 +2005-01-14,7.319222 +2005-01-18,7.378467 +2005-01-19,7.351535 +2005-01-20,7.303066 +2005-01-21,7.324607 +2005-01-24,7.281521 +2005-01-25,7.270749 +2005-01-26,7.383850 +2005-01-27,7.378467 +2005-01-28,7.432324 +2005-01-31,7.432324 +2006-01-03,12.970433 +2006-01-04,13.118671 +2006-01-05,13.272601 +2006-01-06,13.420834 +2006-01-09,13.540565 +2006-01-10,13.717308 +2006-01-11,13.580477 +2006-01-12,13.580477 +2006-01-13,13.648891 +2006-01-17,13.409431 +2006-01-18,13.329617 +2006-01-19,13.380929 +2006-01-20,13.540565 +2006-01-23,13.626083 +2006-01-24,13.814226 +2006-01-25,14.093587 +2006-01-26,14.361551 +2006-01-27,14.943078 +2006-01-30,14.595303 +2006-01-31,14.760639 +2007-01-03,20.474926 +2007-01-04,20.788834 +2007-01-05,20.421625 +2007-01-08,20.172869 +2007-01-09,20.161028 +2007-01-10,20.433472 +2007-01-11,20.386089 +2007-01-12,20.936911 +2007-01-16,21.173811 +2007-01-17,20.966518 +2007-01-18,21.002045 +2007-01-19,21.055361 +2007-01-22,20.877684 +2007-01-23,21.013899 +2007-01-24,21.055361 +2007-01-25,21.084974 +2007-01-26,21.067209 +2007-01-29,21.173811 +2007-01-30,21.233044 +2007-01-31,21.286341 +2008-01-02,23.504421 +2008-01-03,22.735186 +2008-01-04,21.477547 +2008-01-07,21.410391 +2008-01-08,20.659466 +2008-01-09,21.263868 +2008-01-10,21.324919 +2008-01-11,21.166185 +2008-01-14,21.715645 +2008-01-15,20.860929 +2008-01-16,21.269972 +2008-01-17,20.769360 +2008-01-18,20.122225 +2008-01-22,21.013557 +2008-01-23,22.454353 +2008-01-24,22.558134 +2008-01-25,22.484877 +2008-01-28,23.315159 +2008-01-29,22.979389 +2008-01-30,22.521515 +2008-01-31,21.831638 +2009-01-02,19.841127 +2009-01-05,19.221487 +2009-01-06,20.201530 +2009-01-07,19.986557 +2009-01-08,20.163597 +2009-01-09,19.784227 +2009-01-12,18.753595 +2009-01-13,19.581890 +2009-01-14,19.038124 +2009-01-15,18.911671 +2009-01-16,20.460768 +2009-01-20,18.203508 +2009-01-21,19.891706 +2009-01-22,19.183548 +2009-01-23,19.885384 +2009-01-26,20.460768 +2009-01-27,20.580902 +2009-01-28,22.193230 +2009-01-29,21.257446 +2009-01-30,20.169920 +2010-01-04,32.908115 +2010-01-05,33.124668 +2010-01-06,32.678440 +2010-01-07,32.967178 +2010-01-08,33.334648 +2010-01-11,33.170589 +2010-01-12,32.783432 +2010-01-13,32.940926 +2010-01-14,33.137779 +2010-01-15,32.809696 +2010-01-19,33.498695 +2010-01-20,33.104977 +2010-01-21,33.118107 +2010-01-22,32.219116 +2010-01-25,32.015686 +2010-01-26,31.825388 +2010-01-27,31.910704 +2010-01-28,31.484169 +2010-01-29,31.497301 +2011-01-03,35.416599 +2011-01-04,34.648602 +2011-01-05,34.811718 +2011-01-06,35.287476 +2011-01-07,35.348637 +2011-01-10,35.640892 +2011-01-11,35.559334 +2011-01-12,35.953541 +2011-01-13,36.497253 +2011-01-14,36.558418 +2011-01-18,36.619583 +2011-01-19,35.885551 +2011-01-20,35.076782 +2011-01-21,35.178741 +2011-01-24,35.593307 +2011-01-25,36.741932 +2011-01-26,36.164227 +2011-01-27,36.565216 +2011-01-28,36.538033 +2011-01-31,36.973007 +2012-01-03,47.203705 +2012-01-04,46.620342 +2012-01-05,47.018738 +2012-01-06,47.466946 +2012-01-09,47.424267 +2012-01-10,47.594997 +2012-01-11,47.779987 +2012-01-12,47.530972 +2012-01-13,47.331779 +2012-01-17,47.666142 +2012-01-18,47.893810 +2012-01-19,48.050312 +2012-01-20,48.434483 +2012-01-23,48.662159 +2012-01-24,48.128574 +2012-01-25,48.975182 +2012-01-26,49.508762 +2012-01-27,49.814674 +2012-01-30,49.515862 +2012-01-31,50.412289 +2013-01-02,50.983032 +2013-01-03,50.775414 +2013-01-04,50.953373 +2013-01-07,50.871811 +2013-01-08,50.790237 +2013-01-09,51.160984 +2013-01-10,51.324112 +2013-01-11,51.783802 +2013-01-14,52.295425 +2013-01-15,52.762539 +2013-01-16,52.480778 +2013-01-17,52.325077 +2013-01-18,53.007221 +2013-01-22,52.747723 +2013-01-23,52.332493 +2013-01-24,52.028500 +2013-01-25,53.637466 +2013-01-28,53.926632 +2013-01-29,52.458534 +2013-01-30,51.976593 +2013-01-31,50.352776 +2014-01-02,38.788090 +2014-01-03,39.070339 +2014-01-06,38.991936 +2014-01-07,39.093872 +2014-01-08,38.795921 +2014-01-09,38.968418 +2014-01-10,39.203644 +2014-01-13,39.368298 +2014-01-14,40.144527 +2014-01-15,41.171665 +2014-01-16,41.422569 +2014-01-17,40.591454 +2014-01-21,41.579376 +2014-01-22,40.975647 +2014-01-23,41.124626 +2014-01-24,41.046200 +2014-01-27,40.387596 +2014-01-28,40.865875 +2014-01-29,39.438869 +2014-01-30,39.164440 +2014-01-31,39.979874 +2015-01-02,55.001469 +2015-01-05,56.061565 +2015-01-06,55.887642 +2015-01-07,56.334877 +2015-01-08,57.071987 +2015-01-09,56.467388 +2015-01-12,56.997433 +2015-01-13,57.800800 +2015-01-14,58.819511 +2015-01-15,59.241890 +2015-01-16,59.713974 +2015-01-20,60.277145 +2015-01-21,60.119804 +2015-01-22,60.881752 +2015-01-23,60.997707 +2015-01-26,61.328983 +2015-01-27,61.304142 +2015-01-28,61.610577 +2015-01-29,61.370392 +2015-01-30,60.409672 +2016-01-04,67.249130 +2016-01-05,67.328552 +2016-01-06,67.955154 +2016-01-07,67.760994 +2016-01-08,67.990440 +2016-01-11,69.367210 +2016-01-12,68.908302 +2016-01-13,68.511147 +2016-01-14,69.155411 +2016-01-15,67.355034 +2016-01-19,66.278336 +2016-01-20,64.107300 +2016-01-21,63.983746 +2016-01-22,65.978287 +2016-01-25,66.825508 +2016-01-26,69.305435 +2016-01-27,67.990440 +2016-01-28,70.135010 +2016-01-29,70.673347 +2017-01-03,91.028412 +2017-01-04,93.914276 +2017-01-05,96.415367 +2017-01-06,95.315987 +2017-01-09,94.179970 +2017-01-10,93.776863 +2017-01-11,93.630264 +2017-01-12,93.905113 +2017-01-13,93.712723 +2017-01-17,94.674675 +2017-01-18,95.856506 +2017-01-19,95.966438 +2017-01-20,96.928398 +2017-01-23,97.157440 +2017-01-24,98.348419 +2017-01-25,98.385086 +2017-01-26,98.549980 +2017-01-27,97.505577 +2017-01-30,97.496407 +2017-01-31,98.604965 +2018-01-02,106.666588 +2018-01-03,107.641800 +2018-01-04,106.306808 +2018-01-05,106.988503 +2018-01-08,108.077316 +2018-01-09,106.609772 +2018-01-10,103.712563 +2018-01-11,102.197701 +2018-01-12,100.152596 +2018-01-16,101.762161 +2018-01-17,101.317169 +2018-01-18,101.269821 +2018-01-19,101.591736 +2018-01-22,103.523201 +2018-01-23,105.199059 +2018-01-24,104.952881 +2018-01-25,105.483093 +2018-01-26,105.710327 +2018-01-29,101.658020 +2018-01-30,100.891106 +2018-01-31,105.994354 +2019-01-02,101.304260 +2019-01-03,100.793755 +2019-01-04,102.894653 +2019-01-07,104.259254 +2019-01-08,105.378418 +2019-01-09,99.969116 +2019-01-10,103.159721 +2019-01-11,104.691208 +2019-01-14,104.563591 +2019-01-15,105.329330 +2019-01-16,104.985733 +2019-01-17,104.671585 +2019-01-18,105.290070 +2019-01-22,103.179352 +2019-01-23,102.128906 +2019-01-24,102.187805 +2019-01-25,102.266350 +2019-01-28,103.768379 +2019-01-29,104.701027 +2019-01-30,105.466774 +2019-01-31,106.360138 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/EQIX.csv --- a/marking1/EQIX.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/EQIX.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,366 +1,387 @@ Date,Adj Close -2001-01-02,97.159264 -2001-01-03,98.863808 -2001-01-04,98.863808 -2001-01-05,109.091118 -2001-01-08,107.386559 -2001-01-09,101.419266 -2001-01-10,103.977470 -2001-01-11,105.682014 -2001-01-12,126.136597 -2001-01-16,136.363907 -2001-01-17,153.409378 -2001-01-18,158.523010 -2001-01-19,160.227585 -2001-01-22,163.636658 -2001-01-23,173.863968 -2001-01-24,190.909454 -2001-01-25,177.273041 -2001-01-26,163.636658 -2001-01-29,165.341217 -2001-01-30,161.932083 -2001-01-31,161.932083 -2002-01-02,73.363770 -2002-01-03,81.000137 -2002-01-04,85.363792 -2002-01-07,85.909256 -2002-01-08,81.818329 -2002-01-09,92.181984 -2002-01-10,88.091064 -2002-01-11,86.727432 -2002-01-14,78.272881 -2002-01-15,77.181946 -2002-01-16,74.181953 -2002-01-17,68.454674 -2002-01-18,63.272850 -2002-01-22,57.272839 -2002-01-23,56.454655 -2002-01-24,63.272850 -2002-01-25,66.000122 -2002-01-28,63.000118 -2002-01-29,61.636475 -2002-01-30,63.000118 -2002-01-31,62.454651 -2003-01-02,4.465917 -2003-01-03,4.329554 -2003-01-06,4.806827 -2003-01-07,6.562512 -2003-01-08,5.957397 -2003-01-09,6.025579 -2003-01-10,5.821033 -2003-01-13,6.051148 -2003-01-14,5.514215 -2003-01-15,5.224442 -2003-01-16,5.173305 -2003-01-17,4.576712 -2003-01-21,4.176144 -2003-01-22,3.826711 -2003-01-23,3.519893 -2003-01-24,3.306824 -2003-01-27,2.693187 -2003-01-28,3.136369 -2003-01-29,2.803982 -2003-01-30,2.607959 -2003-01-31,2.982960 -2004-01-02,24.571066 -2004-01-05,24.715952 -2004-01-06,24.639246 -2004-01-07,25.056862 -2004-01-08,26.369362 -2004-01-09,31.423349 -2004-01-12,29.948917 -2004-01-13,28.977320 -2004-01-14,30.511419 -2004-01-15,30.366533 -2004-01-16,30.784143 -2004-01-20,31.056873 -2004-01-21,30.315393 -2004-01-22,28.977320 -2004-01-23,28.423346 -2004-01-26,29.744371 -2004-01-27,29.113693 -2004-01-28,29.284142 -2004-01-29,28.977320 -2004-01-30,28.048344 -2005-01-03,36.835297 -2005-01-04,36.127903 -2005-01-05,35.377903 -2005-01-06,35.676205 -2005-01-07,35.292675 -2005-01-10,35.983017 -2005-01-11,35.599503 -2005-01-12,35.786995 -2005-01-13,34.977341 -2005-01-14,35.343819 -2005-01-18,35.931881 -2005-01-19,35.804047 -2005-01-20,35.701775 -2005-01-21,35.650635 -2005-01-24,35.284161 -2005-01-25,34.951767 -2005-01-26,35.173363 -2005-01-27,35.403477 -2005-01-28,34.943241 -2005-01-31,35.744381 -2006-01-03,35.309727 -2006-01-04,36.179039 -2006-01-05,36.860867 -2006-01-06,37.065407 -2006-01-09,37.593819 -2006-01-10,37.431889 -2006-01-11,38.284153 -2006-01-12,38.633598 -2006-01-13,39.196098 -2006-01-17,39.519955 -2006-01-18,39.690418 -2006-01-19,40.346657 -2006-01-20,39.323936 -2006-01-23,39.375072 -2006-01-24,39.690418 -2006-01-25,39.929043 -2006-01-26,39.724499 -2006-01-27,40.397800 -2006-01-30,40.159149 -2006-01-31,39.997227 -2007-01-03,64.244438 -2007-01-04,65.795578 -2007-01-05,64.917725 -2007-01-08,64.764328 -2007-01-09,66.630798 -2007-01-10,68.054108 -2007-01-11,70.201836 -2007-01-12,69.826836 -2007-01-16,69.946152 -2007-01-17,69.545578 -2007-01-18,67.789886 -2007-01-19,70.747292 -2007-01-22,69.681931 -2007-01-23,70.730232 -2007-01-24,70.755806 -2007-01-25,70.184776 -2007-01-26,69.622292 -2007-01-29,69.843864 -2007-01-30,71.224556 -2007-01-31,71.650688 -2008-01-02,84.051292 -2008-01-03,84.903557 -2008-01-04,80.684799 -2008-01-07,75.681953 -2008-01-08,74.821159 -2008-01-09,73.355255 -2008-01-10,74.940468 -2008-01-11,73.960342 -2008-01-14,73.653534 -2008-01-15,71.556946 -2008-01-16,69.162064 -2008-01-17,65.198975 -2008-01-18,63.349552 -2008-01-22,61.491592 -2008-01-23,60.750122 -2008-01-24,66.127960 -2008-01-25,64.414879 -2008-01-28,65.250099 -2008-01-29,62.778530 -2008-01-30,62.130814 -2008-01-31,64.372246 -2009-01-02,49.056908 -2009-01-05,50.514297 -2009-01-06,53.599525 -2009-01-07,49.508610 -2009-01-08,50.531342 -2009-01-09,49.423382 -2009-01-12,47.403488 -2009-01-13,48.034180 -2009-01-14,44.940422 -2009-01-15,44.838146 -2009-01-16,45.775654 -2009-01-20,41.582455 -2009-01-21,45.375080 -2009-01-22,43.201778 -2009-01-23,44.241558 -2009-01-26,45.340988 -2009-01-27,45.477352 -2009-01-28,48.937584 -2009-01-29,47.863731 -2009-01-30,45.468826 -2010-01-04,93.375160 -2010-01-05,92.505836 -2010-01-06,93.349602 -2010-01-07,91.440514 -2010-01-08,90.997322 -2010-01-11,91.747322 -2010-01-12,88.031410 -2010-01-13,87.852425 -2010-01-14,88.738792 -2010-01-15,87.025719 -2010-01-19,88.576874 -2010-01-20,88.167786 -2010-01-21,88.099586 -2010-01-22,84.392189 -2010-01-25,85.304123 -2010-01-26,84.767197 -2010-01-27,84.588226 -2010-01-28,83.318336 -2010-01-29,82.014351 -2011-01-03,71.130806 -2011-01-04,70.184776 -2011-01-05,70.602394 -2011-01-06,69.886482 -2011-01-07,70.031380 -2011-01-10,73.193298 -2011-01-11,74.241600 -2011-01-12,74.565475 -2011-01-13,74.190483 -2011-01-14,74.752968 -2011-01-18,75.639336 -2011-01-19,73.721733 -2011-01-20,72.554100 -2011-01-21,72.545601 -2011-01-24,75.681953 -2011-01-25,74.948997 -2011-01-26,74.616615 -2011-01-27,74.727394 -2011-01-28,75.699005 -2011-01-31,75.358101 -2012-01-03,86.284256 -2012-01-04,85.994476 -2012-01-05,89.275726 -2012-01-06,89.420609 -2012-01-09,91.832550 -2012-01-10,94.108139 -2012-01-11,95.011536 -2012-01-12,95.949036 -2012-01-13,95.931976 -2012-01-17,96.716080 -2012-01-18,96.264397 -2012-01-19,96.818367 -2012-01-20,98.966087 -2012-01-23,98.020058 -2012-01-24,98.846764 -2012-01-25,100.466087 -2012-01-26,102.102455 -2012-01-27,103.150749 -2012-01-30,101.761536 -2012-01-31,102.238823 -2013-01-02,183.247482 -2013-01-03,180.775894 -2013-01-04,183.460556 -2013-01-07,186.460571 -2013-01-08,183.417969 -2013-01-09,185.659424 -2013-01-10,185.608261 -2013-01-11,185.557159 -2013-01-14,184.125336 -2013-01-15,184.764542 -2013-01-16,184.491821 -2013-01-17,186.221939 -2013-01-18,187.466217 -2013-01-22,189.469086 -2013-01-23,188.889526 -2013-01-24,189.196365 -2013-01-25,191.974777 -2013-01-28,189.792953 -2013-01-29,184.474731 -2013-01-30,182.710571 -2013-01-31,183.605469 -2014-01-02,148.943436 -2014-01-03,147.801376 -2014-01-06,148.449127 -2014-01-07,153.059937 -2014-01-08,153.656494 -2014-01-09,151.270157 -2014-01-10,152.565613 -2014-01-13,149.079788 -2014-01-14,152.335480 -2014-01-15,153.008804 -2014-01-16,152.966156 -2014-01-17,149.889450 -2014-01-21,152.804260 -2014-01-22,152.531540 -2014-01-23,155.659348 -2014-01-24,156.716202 -2014-01-27,154.321304 -2014-01-28,155.625275 -2014-01-29,155.659348 -2014-01-30,157.108231 -2014-01-31,157.841171 -2015-01-02,200.748856 -2015-01-05,198.685150 -2015-01-06,194.353943 -2015-01-07,194.991669 -2015-01-08,197.321152 -2015-01-09,192.104218 -2015-01-12,192.095352 -2015-01-13,192.423065 -2015-01-14,193.866760 -2015-01-15,193.273422 -2015-01-16,195.071365 -2015-01-20,196.984543 -2015-01-21,197.887955 -2015-01-22,202.963150 -2015-01-23,204.247467 -2015-01-26,203.193451 -2015-01-27,196.541672 -2015-01-28,192.290207 -2015-01-29,196.559372 -2015-01-30,192.077652 -2016-01-04,279.799561 -2016-01-05,286.726501 -2016-01-06,292.131989 -2016-01-07,286.613068 -2016-01-08,292.755676 -2016-01-11,295.675781 -2016-01-12,297.603607 -2016-01-13,288.777191 -2016-01-14,293.889648 -2016-01-15,286.518555 -2016-01-19,278.882843 -2016-01-20,278.174072 -2016-01-21,273.845947 -2016-01-22,280.716187 -2016-01-25,283.437836 -2016-01-26,286.943878 -2016-01-27,283.097565 -2016-01-28,283.711884 -2016-01-29,293.492798 -2017-01-03,346.168182 -2017-01-04,353.106598 -2017-01-05,356.812225 -2017-01-06,357.526306 -2017-01-09,360.131866 -2017-01-10,357.082428 -2017-01-11,358.578186 -2017-01-12,361.058228 -2017-01-13,361.830261 -2017-01-17,362.968964 -2017-01-18,363.548004 -2017-01-19,367.813324 -2017-01-20,369.859131 -2017-01-23,371.866394 -2017-01-24,376.025574 -2017-01-25,370.978516 -2017-01-26,370.766235 -2017-01-27,369.559998 -2017-01-30,372.850647 -2017-01-31,371.509338 -2018-01-02,439.406860 -2018-01-03,441.432159 -2018-01-04,440.419525 -2018-01-05,441.933624 -2018-01-08,450.497192 -2018-01-09,448.314514 -2018-01-10,435.552734 -2018-01-11,428.070648 -2018-01-12,428.621246 -2018-01-16,440.566986 -2018-01-17,434.471191 -2018-01-18,430.096039 -2018-01-19,430.528625 -2018-01-22,428.719543 -2018-01-23,434.569519 -2018-01-24,433.881256 -2018-01-25,431.787140 -2018-01-26,434.166412 -2018-01-29,427.844513 -2018-01-30,432.170563 -2018-01-31,447.537781 +2001-01-02,95.544441 +2001-01-03,97.220673 +2001-01-04,97.220673 +2001-01-05,107.277977 +2001-01-08,105.601753 +2001-01-09,99.734985 +2001-01-10,102.249313 +2001-01-11,103.925537 +2001-01-12,124.040138 +2001-01-16,134.097488 +2001-01-17,150.859680 +2001-01-18,155.888275 +2001-01-19,157.564529 +2001-01-22,160.916916 +2001-01-23,170.974258 +2001-01-24,187.736450 +2001-01-25,174.326706 +2001-01-26,160.916916 +2001-01-29,162.593185 +2001-01-30,159.240738 +2001-01-31,159.240738 +2002-01-02,72.144463 +2002-01-03,79.653893 +2002-01-04,83.945015 +2002-01-07,84.481415 +2002-01-08,80.458458 +2002-01-09,90.649895 +2002-01-10,86.626961 +2002-01-11,85.285980 +2002-01-14,76.971939 +2002-01-15,75.899170 +2002-01-16,72.949013 +2002-01-17,67.316917 +2002-01-18,62.221222 +2002-01-22,56.320927 +2002-01-23,55.516346 +2002-01-24,62.221222 +2002-01-25,64.903168 +2002-01-28,61.953014 +2002-01-29,60.612053 +2002-01-30,61.953014 +2002-01-31,61.416637 +2003-01-02,4.391693 +2003-01-03,4.257595 +2003-01-06,4.726935 +2003-01-07,6.453441 +2003-01-08,5.858384 +2003-01-09,5.925432 +2003-01-10,5.724286 +2003-01-13,5.950574 +2003-01-14,5.422566 +2003-01-15,5.137609 +2003-01-16,5.087323 +2003-01-17,4.500646 +2003-01-21,4.106734 +2003-01-22,3.763111 +2003-01-23,3.461391 +2003-01-24,3.251863 +2003-01-27,2.648425 +2003-01-28,3.084242 +2003-01-29,2.757379 +2003-01-30,2.564614 +2003-01-31,2.933382 +2004-01-02,24.162685 +2004-01-05,24.305168 +2004-01-06,24.229734 +2004-01-07,24.640409 +2004-01-08,25.931097 +2004-01-09,30.901077 +2004-01-12,29.451157 +2004-01-13,28.495716 +2004-01-14,30.004309 +2004-01-15,29.861834 +2004-01-16,30.272505 +2004-01-20,30.540701 +2004-01-21,29.811539 +2004-01-22,28.495716 +2004-01-23,27.950939 +2004-01-26,29.250019 +2004-01-27,28.629816 +2004-01-28,28.797428 +2004-01-29,28.495716 +2004-01-30,27.582172 +2005-01-03,36.223080 +2005-01-04,35.527454 +2005-01-05,34.789906 +2005-01-06,35.083248 +2005-01-07,34.706100 +2005-01-10,35.384964 +2005-01-11,35.007820 +2005-01-12,35.192204 +2005-01-13,34.395996 +2005-01-14,34.756386 +2005-01-18,35.334682 +2005-01-19,35.208961 +2005-01-20,35.108387 +2005-01-21,35.058102 +2005-01-24,34.697716 +2005-01-25,34.370857 +2005-01-26,34.588772 +2005-01-27,34.815056 +2005-01-28,34.362476 +2005-01-31,35.150299 +2006-01-03,34.722866 +2006-01-04,35.577736 +2006-01-05,36.248222 +2006-01-06,36.449364 +2006-01-09,36.968987 +2006-01-10,36.809750 +2006-01-11,37.647861 +2006-01-12,37.991497 +2006-01-13,38.544636 +2006-01-17,38.863117 +2006-01-18,39.030739 +2006-01-19,39.676090 +2006-01-20,38.670364 +2006-01-23,38.720646 +2006-01-24,39.030739 +2006-01-25,39.265400 +2006-01-26,39.064266 +2006-01-27,39.726368 +2006-01-30,39.491699 +2006-01-31,39.332462 +2007-01-03,63.176647 +2007-01-04,64.702003 +2007-01-05,63.838760 +2007-01-08,63.687920 +2007-01-09,65.523376 +2007-01-10,66.923019 +2007-01-11,69.035042 +2007-01-12,68.666290 +2007-01-16,68.783615 +2007-01-17,68.389717 +2007-01-18,66.663208 +2007-01-19,69.571434 +2007-01-22,68.523804 +2007-01-23,69.554672 +2007-01-24,69.579811 +2007-01-25,69.018295 +2007-01-26,68.465149 +2007-01-29,68.683037 +2007-01-30,70.040771 +2007-01-31,70.459824 +2008-01-02,82.654320 +2008-01-03,83.492447 +2008-01-04,79.343796 +2008-01-07,74.424088 +2008-01-08,73.577606 +2008-01-09,72.136055 +2008-01-10,73.694939 +2008-01-11,72.731102 +2008-01-14,72.429398 +2008-01-15,70.367653 +2008-01-16,68.012558 +2008-01-17,64.115349 +2008-01-18,62.296646 +2008-01-22,60.469578 +2008-01-23,59.740421 +2008-01-24,65.028877 +2008-01-25,63.344299 +2008-01-28,64.165649 +2008-01-29,61.735123 +2008-01-30,61.098156 +2008-01-31,63.302380 +2009-01-02,48.241562 +2009-01-05,49.674732 +2009-01-06,52.708675 +2009-01-07,48.685760 +2009-01-08,49.691494 +2009-01-09,48.601952 +2009-01-12,46.615627 +2009-01-13,47.235832 +2009-01-14,44.193493 +2009-01-15,44.092926 +2009-01-16,45.014847 +2009-01-20,40.891354 +2009-01-21,44.620926 +2009-01-22,42.483749 +2009-01-23,43.506241 +2009-01-26,44.587402 +2009-01-27,44.721504 +2009-01-28,48.124222 +2009-01-29,47.068214 +2009-01-30,44.713123 +2010-01-04,91.823250 +2010-01-05,90.968361 +2010-01-06,91.798088 +2010-01-07,89.920731 +2010-01-08,89.484924 +2010-01-11,90.222458 +2010-01-12,86.568291 +2010-01-13,86.392303 +2010-01-14,87.263931 +2010-01-15,85.579315 +2010-01-19,87.104698 +2010-01-20,86.702400 +2010-01-21,86.635345 +2010-01-22,82.989563 +2010-01-25,83.886337 +2010-01-26,83.358330 +2010-01-27,83.182335 +2010-01-28,81.933548 +2010-01-29,80.651230 +2011-01-03,69.948593 +2011-01-04,69.018295 +2011-01-05,69.428963 +2011-01-06,68.724953 +2011-01-07,68.867424 +2011-01-10,71.976807 +2011-01-11,73.007698 +2011-01-12,73.326164 +2011-01-13,72.957413 +2011-01-14,73.510567 +2011-01-18,74.382172 +2011-01-19,72.496445 +2011-01-20,71.348244 +2011-01-21,71.339867 +2011-01-24,74.424088 +2011-01-25,73.703308 +2011-01-26,73.376457 +2011-01-27,73.485435 +2011-01-28,74.440849 +2011-01-31,74.105606 +2012-01-03,84.850166 +2012-01-04,84.565231 +2012-01-05,87.791939 +2012-01-06,87.934402 +2012-01-09,90.306259 +2012-01-10,92.544006 +2012-01-11,93.432411 +2012-01-12,94.354324 +2012-01-13,94.337563 +2012-01-17,95.108643 +2012-01-18,94.664421 +2012-01-19,95.209190 +2012-01-20,97.321236 +2012-01-23,96.390945 +2012-01-24,97.203903 +2012-01-25,98.796310 +2012-01-26,100.405464 +2012-01-27,101.436348 +2012-01-30,100.070236 +2012-01-31,100.539574 +2013-01-02,180.201843 +2013-01-03,177.771362 +2013-01-04,180.411346 +2013-01-07,183.361526 +2013-01-08,180.369492 +2013-01-09,182.573700 +2013-01-10,182.523438 +2013-01-11,182.473129 +2013-01-14,181.065079 +2013-01-15,181.693665 +2013-01-16,181.425491 +2013-01-17,183.126862 +2013-01-18,184.350510 +2013-01-22,186.320053 +2013-01-23,185.750122 +2013-01-24,186.051880 +2013-01-25,188.784103 +2013-01-28,186.638535 +2013-01-29,181.408737 +2013-01-30,179.673843 +2013-01-31,180.553833 +2014-01-02,146.468002 +2014-01-03,145.344864 +2014-01-06,145.981827 +2014-01-07,150.515991 +2014-01-08,151.102707 +2014-01-09,148.756027 +2014-01-10,150.029877 +2014-01-13,146.602051 +2014-01-14,149.803619 +2014-01-15,150.465744 +2014-01-16,150.423828 +2014-01-17,147.398239 +2014-01-21,150.264572 +2014-01-22,149.996399 +2014-01-23,153.072250 +2014-01-24,154.111511 +2014-01-27,151.756439 +2014-01-28,153.038727 +2014-01-29,153.072250 +2014-01-30,154.497025 +2014-01-31,155.217819 +2015-01-02,197.412354 +2015-01-05,195.382950 +2015-01-06,191.123734 +2015-01-07,191.750793 +2015-01-08,194.041550 +2015-01-09,188.911346 +2015-01-12,188.902679 +2015-01-13,189.224930 +2015-01-14,190.644669 +2015-01-15,190.061081 +2015-01-16,191.829269 +2015-01-20,193.710587 +2015-01-21,194.599014 +2015-01-22,199.589844 +2015-01-23,200.852814 +2015-01-26,199.816345 +2015-01-27,193.275040 +2015-01-28,189.094269 +2015-01-29,193.292511 +2015-01-30,188.885239 +2016-01-04,275.149170 +2016-01-05,281.960968 +2016-01-06,287.276642 +2016-01-07,281.849487 +2016-01-08,287.889954 +2016-01-11,290.761536 +2016-01-12,292.657349 +2016-01-13,283.977570 +2016-01-14,289.005096 +2016-01-15,281.756500 +2016-01-19,274.247742 +2016-01-20,273.550720 +2016-01-21,269.294586 +2016-01-22,276.050598 +2016-01-25,278.727081 +2016-01-26,282.174774 +2016-01-27,278.392487 +2016-01-28,278.996490 +2016-01-29,288.614807 +2017-01-03,340.414764 +2017-01-04,347.237823 +2017-01-05,350.881866 +2017-01-06,351.584106 +2017-01-09,354.146332 +2017-01-10,351.147552 +2017-01-11,352.618500 +2017-01-12,355.057312 +2017-01-13,355.816528 +2017-01-17,356.936310 +2017-01-18,357.505646 +2017-01-19,361.700134 +2017-01-20,363.711945 +2017-01-23,365.685822 +2017-01-24,369.775848 +2017-01-25,364.812744 +2017-01-26,364.604004 +2017-01-27,363.417816 +2017-01-30,366.653778 +2017-01-31,365.334686 +2018-01-02,432.103729 +2018-01-03,434.095428 +2018-01-04,433.099609 +2018-01-05,434.588470 +2018-01-08,443.009796 +2018-01-09,440.863373 +2018-01-10,428.313660 +2018-01-11,420.955963 +2018-01-12,421.497375 +2018-01-16,433.244629 +2018-01-17,427.250122 +2018-01-18,422.947693 +2018-01-19,423.373138 +2018-01-22,421.594086 +2018-01-23,427.346802 +2018-01-24,426.670013 +2018-01-25,424.610626 +2018-01-26,426.950409 +2018-01-29,420.733582 +2018-01-30,424.987671 +2018-01-31,440.099518 +2019-01-02,346.209869 +2019-01-03,342.193848 +2019-01-04,349.958862 +2019-01-07,350.661133 +2019-01-08,357.941437 +2019-01-09,353.450623 +2019-01-10,366.665924 +2019-01-11,367.407806 +2019-01-14,372.502014 +2019-01-15,378.832764 +2019-01-16,376.982971 +2019-01-17,377.695190 +2019-01-18,370.612732 +2019-01-22,366.992371 +2019-01-23,361.304657 +2019-01-24,367.259430 +2019-01-25,365.439362 +2019-01-28,373.026276 +2019-01-29,375.182709 +2019-01-30,378.862427 +2019-01-31,389.733429 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/EQR.csv --- a/marking1/EQR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/EQR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,511 +1,532 @@ Date,Adj Close -1994-01-03,2.370741 -1994-01-04,2.399890 -1994-01-05,2.331877 -1994-01-06,2.322160 -1994-01-07,2.244431 -1994-01-10,2.254147 -1994-01-11,2.273581 -1994-01-12,2.312445 -1994-01-13,2.331877 -1994-01-14,2.312445 -1994-01-17,2.254147 -1994-01-18,2.234715 -1994-01-19,2.254147 -1994-01-20,2.283296 -1994-01-21,2.263863 -1994-01-24,2.263863 -1994-01-25,2.234715 -1994-01-26,2.234715 -1994-01-27,2.263863 -1994-01-28,2.234715 -1994-01-31,2.263863 -1995-01-03,2.608248 -1995-01-04,2.608248 -1995-01-05,2.529889 -1995-01-06,2.563471 -1995-01-09,2.529889 -1995-01-10,2.552276 -1995-01-11,2.529889 -1995-01-12,2.507500 -1995-01-13,2.507500 -1995-01-16,2.473917 -1995-01-17,2.518694 -1995-01-18,2.507500 -1995-01-19,2.485112 -1995-01-20,2.462723 -1995-01-23,2.395557 -1995-01-24,2.429141 -1995-01-25,2.417948 -1995-01-26,2.406752 -1995-01-27,2.417948 -1995-01-30,2.395557 -1995-01-31,2.384364 -1996-01-02,3.194002 -1996-01-03,3.141856 -1996-01-04,3.076672 -1996-01-05,3.050598 -1996-01-08,3.024525 -1996-01-09,3.037562 -1996-01-10,3.024525 -1996-01-11,3.102745 -1996-01-12,3.128819 -1996-01-15,3.167929 -1996-01-16,3.076672 -1996-01-17,3.050598 -1996-01-18,3.102745 -1996-01-19,3.154893 -1996-01-22,3.141856 -1996-01-23,3.128819 -1996-01-24,3.102745 -1996-01-25,3.128819 -1996-01-26,3.141856 -1996-01-29,3.141856 -1996-01-30,3.180966 -1996-01-31,3.207037 -1997-01-02,4.855559 -1997-01-03,4.900380 -1997-01-06,5.004959 -1997-01-07,5.034843 -1997-01-08,5.079663 -1997-01-09,5.109542 -1997-01-10,5.094604 -1997-01-13,5.124484 -1997-01-14,5.124484 -1997-01-15,5.169303 -1997-01-16,5.184243 -1997-01-17,5.064721 -1997-01-20,5.004959 -1997-01-21,5.019903 -1997-01-22,5.004959 -1997-01-23,4.990022 -1997-01-24,4.930263 -1997-01-27,4.945201 -1997-01-28,4.960143 -1997-01-29,4.975082 -1997-01-30,5.004959 -1997-01-31,5.139424 -1998-01-02,6.720457 -1998-01-05,6.737049 -1998-01-06,6.728753 -1998-01-07,6.728753 -1998-01-08,6.761941 -1998-01-09,6.770239 -1998-01-12,6.703866 -1998-01-13,6.695568 -1998-01-14,6.728753 -1998-01-15,6.836612 -1998-01-16,6.919585 -1998-01-20,6.786833 -1998-01-21,6.695568 -1998-01-22,6.654081 -1998-01-23,6.645787 -1998-01-26,6.662379 -1998-01-27,6.670675 -1998-01-28,6.803427 -1998-01-29,6.778537 -1998-01-30,6.786833 -1999-01-04,6.183989 -1999-01-05,6.193431 -1999-01-06,6.287846 -1999-01-07,6.259517 -1999-01-08,6.221756 -1999-01-11,6.250079 -1999-01-12,6.212315 -1999-01-13,6.193431 -1999-01-14,6.136785 -1999-01-15,6.070697 -1999-01-19,6.202872 -1999-01-20,6.316167 -1999-01-21,6.306726 -1999-01-22,6.127344 -1999-01-25,6.183989 -1999-01-26,6.165105 -1999-01-27,6.193431 -1999-01-28,6.193431 -1999-01-29,6.165105 -2000-01-03,7.337708 -2000-01-04,7.283352 -2000-01-05,7.435542 -2000-01-06,7.511635 -2000-01-07,7.652957 -2000-01-10,7.707309 -2000-01-11,7.663828 -2000-01-12,7.631212 -2000-01-13,7.544250 -2000-01-14,7.413804 -2000-01-18,7.348577 -2000-01-19,7.381188 -2000-01-20,7.337708 -2000-01-21,7.413804 -2000-01-24,7.326833 -2000-01-25,7.315964 -2000-01-26,7.326833 -2000-01-27,7.348577 -2000-01-28,7.283352 -2000-01-31,7.218127 -2001-01-02,10.785970 -2001-01-03,10.910521 -2001-01-04,10.835790 -2001-01-05,10.636508 -2001-01-08,10.549328 -2001-01-09,10.524414 -2001-01-10,10.524414 -2001-01-11,10.424776 -2001-01-12,10.374956 -2001-01-16,10.300229 -2001-01-17,10.374956 -2001-01-18,10.350044 -2001-01-19,10.325139 -2001-01-22,10.125856 -2001-01-23,10.026222 -2001-01-24,10.225498 -2001-01-25,10.362501 -2001-01-26,10.300229 -2001-01-29,10.320652 -2001-01-30,10.412320 -2001-01-31,10.438225 -2002-01-02,12.737860 -2002-01-03,12.813179 -2002-01-04,12.649243 -2002-01-07,12.658106 -2002-01-08,12.627096 -2002-01-09,12.534056 -2002-01-10,12.467593 -2002-01-11,12.396707 -2002-01-14,12.392278 -2002-01-15,12.290370 -2002-01-16,12.206189 -2002-01-17,12.122014 -2002-01-18,12.051122 -2002-01-22,12.192902 -2002-01-23,12.206189 -2002-01-24,12.161885 -2002-01-25,12.184040 -2002-01-28,12.157459 -2002-01-29,12.024536 -2002-01-30,11.993526 -2002-01-31,11.865033 -2003-01-02,11.837352 -2003-01-03,12.031017 -2003-01-06,12.238859 -2003-01-07,12.045192 -2003-01-08,12.002681 -2003-01-09,12.111320 -2003-01-10,12.064088 -2003-01-13,11.917656 -2003-01-14,11.856249 -2003-01-15,11.761774 -2003-01-16,11.591724 -2003-01-17,11.374441 -2003-01-21,11.331929 -2003-01-22,11.313033 -2003-01-23,11.454741 -2003-01-24,11.213835 -2003-01-27,11.223286 -2003-01-28,11.176047 -2003-01-29,11.346098 -2003-01-30,11.279963 -2003-01-31,11.544490 -2004-01-02,14.855682 -2004-01-05,14.850653 -2004-01-06,14.905996 -2004-01-07,14.790287 -2004-01-08,14.835566 -2004-01-09,14.790287 -2004-01-12,14.714824 -2004-01-13,14.553848 -2004-01-14,14.624271 -2004-01-15,14.664515 -2004-01-16,14.468321 -2004-01-20,14.332494 -2004-01-21,14.312365 -2004-01-22,14.307340 -2004-01-23,14.578999 -2004-01-26,14.624271 -2004-01-27,14.714824 -2004-01-28,14.755072 -2004-01-29,14.865745 -2004-01-30,14.639367 -2005-01-03,18.848696 -2005-01-04,18.731731 -2005-01-05,18.130907 -2005-01-06,18.130907 -2005-01-07,18.051157 -2005-01-10,17.944815 -2005-01-11,17.737452 -2005-01-12,17.721500 -2005-01-13,17.881006 -2005-01-14,17.992664 -2005-01-18,18.184078 -2005-01-19,18.194704 -2005-01-20,18.024567 -2005-01-21,17.923542 -2005-01-24,17.705547 -2005-01-25,17.338675 -2005-01-26,17.269562 -2005-01-27,16.998383 -2005-01-28,16.923956 -2005-01-31,16.769760 -2006-01-03,22.286734 -2006-01-04,22.364758 -2006-01-05,22.409338 -2006-01-06,22.788313 -2006-01-09,23.011236 -2006-01-10,23.189571 -2006-01-11,23.066971 -2006-01-12,22.849611 -2006-01-13,22.609972 -2006-01-17,22.565393 -2006-01-18,22.648983 -2006-01-19,22.988949 -2006-01-20,22.732584 -2006-01-23,22.844051 -2006-01-24,23.044670 -2006-01-25,23.206293 -2006-01-26,23.306610 -2006-01-27,23.735741 -2006-01-30,23.657715 -2006-01-31,23.635418 -2007-01-03,29.405499 -2007-01-04,29.463367 -2007-01-05,28.884741 -2007-01-08,28.861599 -2007-01-09,29.278210 -2007-01-10,29.741104 -2007-01-11,30.215576 -2007-01-12,30.470158 -2007-01-16,31.019854 -2007-01-17,30.898346 -2007-01-18,30.927275 -2007-01-19,31.170288 -2007-01-22,30.759474 -2007-01-23,30.811548 -2007-01-24,31.511686 -2007-01-25,31.662127 -2007-01-26,31.870417 -2007-01-29,31.853064 -2007-01-30,32.177101 -2007-01-31,32.564770 -2008-01-02,22.029230 -2008-01-03,21.097994 -2008-01-04,20.184893 -2008-01-07,20.487247 -2008-01-08,20.021627 -2008-01-09,20.281652 -2008-01-10,20.644468 -2008-01-11,20.342113 -2008-01-14,20.372353 -2008-01-15,19.822073 -2008-01-16,20.196991 -2008-01-17,19.985344 -2008-01-18,19.785797 -2008-01-22,20.505388 -2008-01-23,22.688354 -2008-01-24,22.646027 -2008-01-25,22.742775 -2008-01-28,22.821392 -2008-01-29,22.833487 -2008-01-30,22.265068 -2008-01-31,22.597652 -2009-01-02,17.954350 -2009-01-05,17.356508 -2009-01-06,17.769909 -2009-01-07,17.311989 -2009-01-08,17.121185 -2009-01-09,16.421581 -2009-01-12,15.486655 -2009-01-13,16.338905 -2009-01-14,15.880983 -2009-01-15,16.675983 -2009-01-16,17.343790 -2009-01-20,15.378539 -2009-01-21,16.656906 -2009-01-22,15.505740 -2009-01-23,15.982746 -2009-01-26,15.715618 -2009-01-27,15.912777 -2009-01-28,17.401024 -2009-01-29,15.887341 -2009-01-30,15.219539 -2010-01-04,22.694002 -2010-01-05,22.605671 -2010-01-06,22.734772 -2010-01-07,22.952202 -2010-01-08,22.660028 -2010-01-11,22.592085 -2010-01-12,22.265947 -2010-01-13,22.972589 -2010-01-14,22.931814 -2010-01-15,22.673618 -2010-01-19,23.387053 -2010-01-20,22.945402 -2010-01-21,22.374655 -2010-01-22,21.695196 -2010-01-25,21.688396 -2010-01-26,21.647635 -2010-01-27,22.041719 -2010-01-28,21.933004 -2010-01-29,21.776733 -2011-01-03,36.854477 -2011-01-04,35.928200 -2011-01-05,35.907143 -2011-01-06,35.472080 -2011-01-07,35.352776 -2011-01-10,35.268570 -2011-01-11,35.044029 -2011-01-12,35.128235 -2011-01-13,35.247524 -2011-01-14,35.724693 -2011-01-18,36.215897 -2011-01-19,35.717678 -2011-01-20,35.914162 -2011-01-21,36.124668 -2011-01-24,36.307129 -2011-01-25,36.910599 -2011-01-26,37.156204 -2011-01-27,37.759686 -2011-01-28,37.114101 -2011-01-31,38.026340 -2012-01-03,40.853394 -2012-01-04,40.528591 -2012-01-05,40.672955 -2012-01-06,40.196568 -2012-01-09,39.698536 -2012-01-10,39.835674 -2012-01-11,39.734623 -2012-01-12,39.027275 -2012-01-13,39.698536 -2012-01-17,40.117172 -2012-01-18,40.340919 -2012-01-19,40.066650 -2012-01-20,40.254314 -2012-01-23,40.752350 -2012-01-24,40.853394 -2012-01-25,41.957748 -2012-01-26,42.766148 -2012-01-27,43.040436 -2012-01-30,42.802235 -2012-01-31,42.982681 -2013-01-02,42.421501 -2013-01-03,42.600086 -2013-01-04,42.585213 -2013-01-07,42.905167 -2013-01-08,43.061440 -2013-01-09,43.158161 -2013-01-10,43.433491 -2013-01-11,43.269787 -2013-01-14,43.470692 -2013-01-15,43.708817 -2013-01-16,43.589764 -2013-01-17,43.507912 -2013-01-18,43.463261 -2013-01-22,43.537674 -2013-01-23,43.448376 -2013-01-24,43.135845 -2013-01-25,43.225140 -2013-01-28,43.269787 -2013-01-29,42.972141 -2013-01-30,42.466164 -2013-01-31,41.216057 -2014-01-02,40.036583 -2014-01-03,40.375408 -2014-01-06,40.691147 -2014-01-07,40.760464 -2014-01-08,41.130096 -2014-01-09,41.153198 -2014-01-10,41.253307 -2014-01-13,40.983780 -2014-01-14,41.191708 -2014-01-15,41.415031 -2014-01-16,41.499741 -2014-01-17,41.461231 -2014-01-21,41.907879 -2014-01-22,41.569046 -2014-01-23,41.407333 -2014-01-24,41.353420 -2014-01-27,41.091599 -2014-01-28,41.476639 -2014-01-29,41.545940 -2014-01-30,42.462337 -2014-01-31,42.647163 -2015-01-02,58.351242 -2015-01-05,58.867916 -2015-01-06,59.201759 -2015-01-07,60.076118 -2015-01-08,60.751751 -2015-01-09,61.204830 -2015-01-12,61.912251 -2015-01-13,61.276348 -2015-01-14,62.063278 -2015-01-15,62.420963 -2015-01-16,63.104553 -2015-01-20,61.983791 -2015-01-21,61.785069 -2015-01-22,63.040985 -2015-01-23,63.430450 -2015-01-26,63.668915 -2015-01-27,63.780190 -2015-01-28,63.295315 -2015-01-29,63.064804 -2015-01-30,61.689697 -2016-01-04,65.392471 -2016-01-05,66.701942 -2016-01-06,66.071770 -2016-01-07,65.867157 -2016-01-08,64.508568 -2016-01-11,65.294266 -2016-01-12,65.425201 -2016-01-13,64.795013 -2016-01-14,64.303963 -2016-01-15,64.312134 -2016-01-19,64.803200 -2016-01-20,62.527958 -2016-01-21,62.560703 -2016-01-22,63.608295 -2016-01-25,64.001144 -2016-01-26,65.261520 -2016-01-27,64.058434 -2016-01-28,62.028728 -2016-01-29,63.092678 -2017-01-03,60.129578 -2017-01-04,60.743816 -2017-01-05,61.565960 -2017-01-06,61.783302 -2017-01-09,60.923367 -2017-01-10,60.365826 -2017-01-11,59.827175 -2017-01-12,60.583172 -2017-01-13,59.902779 -2017-01-17,59.987827 -2017-01-18,60.101223 -2017-01-19,59.534237 -2017-01-20,59.874424 -2017-01-23,59.553131 -2017-01-24,58.863293 -2017-01-25,58.305752 -2017-01-26,58.135651 -2017-01-27,57.663158 -2017-01-30,57.360764 -2017-01-31,57.426910 -2018-01-02,61.899284 -2018-01-03,62.220917 -2018-01-04,61.148819 -2018-01-05,61.100079 -2018-01-08,61.509434 -2018-01-09,60.768703 -2018-01-10,59.901276 -2018-01-11,59.413956 -2018-01-12,58.887653 -2018-01-16,59.131310 -2018-01-17,59.306747 -2018-01-18,58.916897 -2018-01-19,58.936386 -2018-01-22,59.628380 -2018-01-23,60.222908 -2018-01-24,59.881786 -2018-01-25,59.657619 -2018-01-26,59.979252 -2018-01-29,59.657619 -2018-01-30,59.033852 -2018-01-31,60.047474 +1994-01-03,3.714412 +1994-01-04,3.760085 +1994-01-05,3.653520 +1994-01-06,3.638298 +1994-01-07,3.516515 +1994-01-10,3.531737 +1994-01-11,3.562185 +1994-01-12,3.623072 +1994-01-13,3.653520 +1994-01-14,3.623072 +1994-01-17,3.531737 +1994-01-18,3.501290 +1994-01-19,3.531737 +1994-01-20,3.577404 +1994-01-21,3.546957 +1994-01-24,3.546957 +1994-01-25,3.501290 +1994-01-26,3.501290 +1994-01-27,3.546957 +1994-01-28,3.501290 +1994-01-31,3.546957 +1995-01-03,3.830343 +1995-01-04,3.830343 +1995-01-05,3.715270 +1995-01-06,3.764588 +1995-01-09,3.715270 +1995-01-10,3.748147 +1995-01-11,3.715270 +1995-01-12,3.682393 +1995-01-13,3.682393 +1995-01-16,3.633075 +1995-01-17,3.698831 +1995-01-18,3.682393 +1995-01-19,3.649513 +1995-01-20,3.616636 +1995-01-23,3.517999 +1995-01-24,3.567317 +1995-01-25,3.550879 +1995-01-26,3.534439 +1995-01-27,3.550879 +1995-01-30,3.517999 +1995-01-31,3.501560 +1996-01-02,4.336319 +1996-01-03,4.265524 +1996-01-04,4.177026 +1996-01-05,4.141628 +1996-01-08,4.106229 +1996-01-09,4.123929 +1996-01-10,4.106229 +1996-01-11,4.212426 +1996-01-12,4.247824 +1996-01-15,4.300921 +1996-01-16,4.177026 +1996-01-17,4.141628 +1996-01-18,4.212426 +1996-01-19,4.283224 +1996-01-22,4.265524 +1996-01-23,4.247824 +1996-01-24,4.212426 +1996-01-25,4.247824 +1996-01-26,4.265524 +1996-01-29,4.265524 +1996-01-30,4.318621 +1996-01-31,4.354020 +1997-01-02,6.154295 +1997-01-03,6.211105 +1997-01-06,6.343659 +1997-01-07,6.381533 +1997-01-08,6.438340 +1997-01-09,6.476213 +1997-01-10,6.457275 +1997-01-13,6.495150 +1997-01-14,6.495150 +1997-01-15,6.551956 +1997-01-16,6.570893 +1997-01-17,6.419404 +1997-01-20,6.343659 +1997-01-21,6.362597 +1997-01-22,6.343659 +1997-01-23,6.324721 +1997-01-24,6.248977 +1997-01-27,6.267913 +1997-01-28,6.286848 +1997-01-29,6.305787 +1997-01-30,6.343659 +1997-01-31,6.514086 +1998-01-02,8.043239 +1998-01-05,8.063099 +1998-01-06,8.053168 +1998-01-07,8.053168 +1998-01-08,8.092887 +1998-01-09,8.102816 +1998-01-12,8.023378 +1998-01-13,8.013448 +1998-01-14,8.053168 +1998-01-15,8.182258 +1998-01-16,8.281558 +1998-01-20,8.122673 +1998-01-21,8.013448 +1998-01-22,7.963798 +1998-01-23,7.953868 +1998-01-26,7.973727 +1998-01-27,7.983658 +1998-01-28,8.142534 +1998-01-29,8.112745 +1998-01-30,8.122673 +1999-01-04,6.934478 +1999-01-05,6.945065 +1999-01-06,7.050935 +1999-01-07,7.019173 +1999-01-08,6.976824 +1999-01-11,7.008586 +1999-01-12,6.966239 +1999-01-13,6.945065 +1999-01-14,6.881541 +1999-01-15,6.807434 +1999-01-19,6.955653 +1999-01-20,7.082698 +1999-01-21,7.072108 +1999-01-22,6.870955 +1999-01-25,6.934478 +1999-01-26,6.913306 +1999-01-27,6.945065 +1999-01-28,6.945065 +1999-01-29,6.913306 +2000-01-03,7.663356 +2000-01-04,7.606587 +2000-01-05,7.765531 +2000-01-06,7.845001 +2000-01-07,7.992596 +2000-01-10,8.049358 +2000-01-11,8.003947 +2000-01-12,7.969889 +2000-01-13,7.879063 +2000-01-14,7.742823 +2000-01-18,7.674706 +2000-01-19,7.708765 +2000-01-20,7.663356 +2000-01-21,7.742823 +2000-01-24,7.652002 +2000-01-25,7.640647 +2000-01-26,7.652002 +2000-01-27,7.674706 +2000-01-28,7.606587 +2000-01-31,7.538469 +2001-01-02,10.517724 +2001-01-03,10.639174 +2001-01-04,10.566305 +2001-01-05,10.371978 +2001-01-08,10.286963 +2001-01-09,10.262677 +2001-01-10,10.262677 +2001-01-11,10.165517 +2001-01-12,10.116935 +2001-01-16,10.044059 +2001-01-17,10.116935 +2001-01-18,10.092637 +2001-01-19,10.068352 +2001-01-22,9.874030 +2001-01-23,9.776873 +2001-01-24,9.971189 +2001-01-25,10.104794 +2001-01-26,10.044059 +2001-01-29,10.063978 +2001-01-30,10.153369 +2001-01-31,10.178633 +2002-01-02,11.866578 +2002-01-03,11.936745 +2002-01-04,11.784028 +2002-01-07,11.792284 +2002-01-08,11.763389 +2002-01-09,11.676711 +2002-01-10,11.614801 +2002-01-11,11.548757 +2002-01-14,11.544632 +2002-01-15,11.449701 +2002-01-16,11.371274 +2002-01-17,11.292853 +2002-01-18,11.226818 +2002-01-22,11.358895 +2002-01-23,11.371274 +2002-01-24,11.330002 +2002-01-25,11.350640 +2002-01-28,11.325875 +2002-01-29,11.202048 +2002-01-30,11.173159 +2002-01-31,11.053458 +2003-01-02,11.028492 +2003-01-03,11.208928 +2003-01-06,11.402561 +2003-01-07,11.222125 +2003-01-08,11.182518 +2003-01-09,11.283738 +2003-01-10,11.239734 +2003-01-13,11.103302 +2003-01-14,11.046094 +2003-01-15,10.958079 +2003-01-16,10.799645 +2003-01-17,10.597209 +2003-01-21,10.557600 +2003-01-22,10.539997 +2003-01-23,10.672026 +2003-01-24,10.447582 +2003-01-27,10.456380 +2003-01-28,10.412371 +2003-01-29,10.570806 +2003-01-30,10.509190 +2003-01-31,10.755640 +2004-01-02,13.841592 +2004-01-05,13.836905 +2004-01-06,13.888466 +2004-01-07,13.780658 +2004-01-08,13.822847 +2004-01-09,13.780658 +2004-01-12,13.710349 +2004-01-13,13.560359 +2004-01-14,13.625974 +2004-01-15,13.663473 +2004-01-16,13.480671 +2004-01-20,13.354111 +2004-01-21,13.335363 +2004-01-22,13.330676 +2004-01-23,13.583794 +2004-01-26,13.625974 +2004-01-27,13.710349 +2004-01-28,13.747848 +2004-01-29,13.850966 +2004-01-30,13.640040 +2005-01-03,17.563162 +2005-01-04,17.454166 +2005-01-05,16.894320 +2005-01-06,16.894320 +2005-01-07,16.820011 +2005-01-10,16.720924 +2005-01-11,16.527710 +2005-01-12,16.512846 +2005-01-13,16.661474 +2005-01-14,16.765520 +2005-01-18,16.943874 +2005-01-19,16.953783 +2005-01-20,16.795240 +2005-01-21,16.701107 +2005-01-24,16.497976 +2005-01-25,16.156132 +2005-01-26,16.091724 +2005-01-27,15.839050 +2005-01-28,15.769687 +2005-01-31,15.626017 +2006-01-03,20.767847 +2006-01-04,20.840549 +2006-01-05,20.882093 +2006-01-06,21.235243 +2006-01-09,21.442966 +2006-01-10,21.609159 +2006-01-11,21.494905 +2006-01-12,21.292368 +2006-01-13,21.069050 +2006-01-17,21.027506 +2006-01-18,21.105400 +2006-01-19,21.422203 +2006-01-20,21.183308 +2006-01-23,21.287174 +2006-01-24,21.474125 +2006-01-25,21.624733 +2006-01-26,21.718212 +2006-01-27,22.118090 +2006-01-30,22.045391 +2006-01-31,22.024611 +2007-01-03,27.402599 +2007-01-04,27.456530 +2007-01-05,26.917320 +2007-01-08,26.895744 +2007-01-09,27.283978 +2007-01-10,27.715349 +2007-01-11,28.157494 +2007-01-12,28.394754 +2007-01-16,28.907005 +2007-01-17,28.793770 +2007-01-18,28.820730 +2007-01-19,29.047195 +2007-01-22,28.664354 +2007-01-23,28.712885 +2007-01-24,29.365337 +2007-01-25,29.505526 +2007-01-26,29.699640 +2007-01-29,29.683456 +2007-01-30,29.985416 +2007-01-31,30.346685 +2008-01-02,20.529726 +2008-01-03,19.661879 +2008-01-04,18.810938 +2008-01-07,19.092710 +2008-01-08,18.658781 +2008-01-09,18.901104 +2008-01-10,19.239225 +2008-01-11,18.957453 +2008-01-14,18.985630 +2008-01-15,18.472811 +2008-01-16,18.822216 +2008-01-17,18.624971 +2008-01-18,18.438999 +2008-01-22,19.109610 +2008-01-23,21.143986 +2008-01-24,21.104536 +2008-01-25,21.194708 +2008-01-28,21.267967 +2008-01-29,21.279234 +2008-01-30,20.749512 +2008-01-31,21.059456 +2009-01-02,16.733105 +2009-01-05,16.175928 +2009-01-06,16.561209 +2009-01-07,16.134434 +2009-01-08,15.956611 +2009-01-09,15.304592 +2009-01-12,14.433265 +2009-01-13,15.227537 +2009-01-14,14.800761 +2009-01-15,15.541693 +2009-01-16,16.164074 +2009-01-20,14.332494 +2009-01-21,15.523911 +2009-01-22,14.451042 +2009-01-23,14.895599 +2009-01-26,14.646648 +2009-01-27,14.830398 +2009-01-28,16.217422 +2009-01-29,14.806692 +2009-01-30,14.184316 +2010-01-04,21.152033 +2010-01-05,21.069698 +2010-01-06,21.190023 +2010-01-07,21.392681 +2010-01-08,21.120358 +2010-01-11,21.057035 +2010-01-12,20.753052 +2010-01-13,21.411678 +2010-01-14,21.373678 +2010-01-15,21.133032 +2010-01-19,21.797985 +2010-01-20,21.386347 +2010-01-21,20.854378 +2010-01-22,20.221081 +2010-01-25,20.214752 +2010-01-26,20.176750 +2010-01-27,20.544062 +2010-01-28,20.442736 +2010-01-29,20.297081 +2011-01-03,34.351860 +2011-01-04,33.488483 +2011-01-05,33.468868 +2011-01-06,33.063339 +2011-01-07,32.952148 +2011-01-10,32.873646 +2011-01-11,32.664349 +2011-01-12,32.742844 +2011-01-13,32.854031 +2011-01-14,33.298798 +2011-01-18,33.756645 +2011-01-19,33.292259 +2011-01-20,33.475407 +2011-01-21,33.671635 +2011-01-24,33.841686 +2011-01-25,34.404190 +2011-01-26,34.633114 +2011-01-27,35.195614 +2011-01-28,34.593868 +2011-01-31,35.444160 +2012-01-03,38.080597 +2012-01-04,37.777836 +2012-01-05,37.912403 +2012-01-06,37.468349 +2012-01-09,37.004112 +2012-01-10,37.131947 +2012-01-11,37.037762 +2012-01-12,36.378414 +2012-01-13,37.004112 +2012-01-17,37.394341 +2012-01-18,37.602913 +2012-01-19,37.347248 +2012-01-20,37.522175 +2012-01-23,37.986404 +2012-01-24,38.080597 +2012-01-25,39.109989 +2012-01-26,39.863525 +2012-01-27,40.119186 +2012-01-30,39.897160 +2012-01-31,40.065372 +2013-01-02,39.542896 +2013-01-03,39.709351 +2013-01-04,39.695480 +2013-01-07,39.993748 +2013-01-08,40.139404 +2013-01-09,40.229580 +2013-01-10,40.486210 +2013-01-11,40.333622 +2013-01-14,40.520893 +2013-01-15,40.742847 +2013-01-16,40.631866 +2013-01-17,40.555580 +2013-01-18,40.513958 +2013-01-22,40.583324 +2013-01-23,40.500092 +2013-01-24,40.208778 +2013-01-25,40.292000 +2013-01-28,40.333622 +2013-01-29,40.056183 +2013-01-30,39.584507 +2013-01-31,38.419247 +2014-01-02,37.319805 +2014-01-03,37.635651 +2014-01-06,37.929962 +2014-01-07,37.994560 +2014-01-08,38.339127 +2014-01-09,38.360657 +2014-01-10,38.453968 +2014-01-13,38.202744 +2014-01-14,38.396545 +2014-01-15,38.604717 +2014-01-16,38.683678 +2014-01-17,38.647789 +2014-01-21,39.064125 +2014-01-22,38.748283 +2014-01-23,38.597546 +2014-01-24,38.547287 +2014-01-27,38.303234 +2014-01-28,38.662155 +2014-01-29,38.726757 +2014-01-30,39.580963 +2014-01-31,39.753242 +2015-01-02,54.391678 +2015-01-05,54.873302 +2015-01-06,55.184490 +2015-01-07,55.999512 +2015-01-08,56.629303 +2015-01-09,57.051628 +2015-01-12,57.711052 +2015-01-13,57.118298 +2015-01-14,57.851845 +2015-01-15,58.185253 +2015-01-16,58.822449 +2015-01-20,57.777752 +2015-01-21,57.592506 +2015-01-22,58.763176 +2015-01-23,59.126255 +2015-01-26,59.348515 +2015-01-27,59.452240 +2015-01-28,59.000271 +2015-01-29,58.785400 +2015-01-30,57.503593 +2016-01-04,60.955978 +2016-01-05,62.176628 +2016-01-06,61.589191 +2016-01-07,61.398453 +2016-01-08,60.132038 +2016-01-11,60.864418 +2016-01-12,60.986496 +2016-01-13,60.399052 +2016-01-14,59.941307 +2016-01-15,59.948933 +2016-01-19,60.406693 +2016-01-20,58.285816 +2016-01-21,58.316330 +2016-01-22,59.292843 +2016-01-25,59.659039 +2016-01-26,60.833908 +2016-01-27,59.712437 +2016-01-28,57.820438 +2016-01-29,58.812206 +2017-01-03,58.741161 +2017-01-04,59.341217 +2017-01-05,60.144390 +2017-01-06,60.356709 +2017-01-09,59.516628 +2017-01-10,58.971958 +2017-01-11,58.445747 +2017-01-12,59.184284 +2017-01-13,58.519600 +2017-01-17,58.602692 +2017-01-18,58.713463 +2017-01-19,58.159569 +2017-01-20,58.491909 +2017-01-23,58.178028 +2017-01-24,57.504120 +2017-01-25,56.959454 +2017-01-26,56.793278 +2017-01-27,56.331692 +2017-01-30,56.036278 +2017-01-31,56.100903 +2018-01-02,60.470940 +2018-01-03,60.785145 +2018-01-04,59.737785 +2018-01-05,59.690170 +2018-01-08,60.090080 +2018-01-09,59.366444 +2018-01-10,58.519035 +2018-01-11,58.042961 +2018-01-12,57.528797 +2018-01-16,57.766834 +2018-01-17,57.938221 +2018-01-18,57.557369 +2018-01-19,57.576412 +2018-01-22,58.252430 +2018-01-23,58.833241 +2018-01-24,58.499992 +2018-01-25,58.280998 +2018-01-26,58.595207 +2018-01-29,58.280998 +2018-01-30,57.671623 +2018-01-31,58.661854 +2019-01-02,62.800674 +2019-01-03,63.194660 +2019-01-04,63.588642 +2019-01-07,64.120514 +2019-01-08,65.322166 +2019-01-09,65.322166 +2019-01-10,66.395767 +2019-01-11,66.533653 +2019-01-14,66.612450 +2019-01-15,67.429955 +2019-01-16,68.040634 +2019-01-17,68.858147 +2019-01-18,69.064987 +2019-01-22,69.340775 +2019-01-23,69.281670 +2019-01-24,69.291527 +2019-01-25,69.606705 +2019-01-28,70.640915 +2019-01-29,71.281136 +2019-01-30,70.916695 +2019-01-31,71.468269 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/ESS.csv --- a/marking1/ESS.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/ESS.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,5.361976 -1995-01-04,5.445754 -1995-01-05,5.487644 -1995-01-06,5.571425 -1995-01-09,5.529535 -1995-01-10,5.529535 -1995-01-11,5.487644 -1995-01-12,5.487644 -1995-01-13,5.529535 -1995-01-16,5.487644 -1995-01-17,5.529535 -1995-01-18,5.529535 -1995-01-19,5.403865 -1995-01-20,5.445754 -1995-01-23,5.361976 -1995-01-24,5.403865 -1995-01-25,5.487644 -1995-01-26,5.445754 -1995-01-27,5.529535 -1995-01-30,5.571425 -1995-01-31,5.529535 -1996-01-02,7.001582 -1996-01-03,7.139769 -1996-01-04,7.093709 -1996-01-05,7.047646 -1996-01-08,7.047646 -1996-01-09,6.955520 -1996-01-10,6.909458 -1996-01-11,6.955520 -1996-01-12,7.047646 -1996-01-15,7.047646 -1996-01-16,7.047646 -1996-01-17,7.001582 -1996-01-18,7.231898 -1996-01-19,7.277960 -1996-01-22,7.185834 -1996-01-23,7.139769 -1996-01-24,7.231898 -1996-01-25,7.185834 -1996-01-26,7.277960 -1996-01-29,7.231898 -1996-01-30,7.324024 -1996-01-31,7.370086 -1997-01-02,11.446917 -1997-01-03,11.546024 -1997-01-06,11.446917 -1997-01-07,11.496476 -1997-01-08,11.397363 -1997-01-09,11.347816 -1997-01-10,11.397363 -1997-01-13,11.397363 -1997-01-14,11.546024 -1997-01-15,11.546024 -1997-01-16,11.694691 -1997-01-17,11.595581 -1997-01-20,11.446917 -1997-01-21,11.496476 -1997-01-22,11.546024 -1997-01-23,11.298262 -1997-01-24,11.595581 -1997-01-27,11.347816 -1997-01-28,11.397363 -1997-01-29,11.347816 -1997-01-30,11.397363 -1997-01-31,11.595581 -1998-01-02,14.392711 -1998-01-05,14.392711 -1998-01-06,14.445044 -1998-01-07,14.628218 -1998-01-08,14.602058 -1998-01-09,14.471205 -1998-01-12,14.340367 -1998-01-13,14.366538 -1998-01-14,14.471205 -1998-01-15,14.497379 -1998-01-16,14.549726 -1998-01-20,14.497379 -1998-01-21,14.418876 -1998-01-22,14.445044 -1998-01-23,14.549726 -1998-01-26,14.549726 -1998-01-27,14.523542 -1998-01-28,14.471205 -1998-01-29,14.445044 -1998-01-30,14.418876 -1999-01-04,13.512537 -1999-01-05,13.484681 -1999-01-06,13.484681 -1999-01-07,13.317512 -1999-01-08,13.038905 -1999-01-11,13.094625 -1999-01-12,13.178213 -1999-01-13,13.178213 -1999-01-14,13.094625 -1999-01-15,13.122489 -1999-01-19,13.011048 -1999-01-20,12.955326 -1999-01-21,12.899602 -1999-01-22,12.788157 -1999-01-25,12.899602 -1999-01-26,12.871737 -1999-01-27,12.983184 -1999-01-28,13.038905 -1999-01-29,12.760298 -2000-01-03,15.890048 -2000-01-04,15.711165 -2000-01-05,15.651538 -2000-01-06,15.800603 -2000-01-07,16.337227 -2000-01-10,16.247795 -2000-01-11,16.068920 -2000-01-12,16.039106 -2000-01-13,16.217983 -2000-01-14,16.158352 -2000-01-18,16.098736 -2000-01-19,16.277605 -2000-01-20,16.367039 -2000-01-21,16.247795 -2000-01-24,16.217983 -2000-01-25,16.307419 -2000-01-26,16.277605 -2000-01-27,16.396852 -2000-01-28,16.188169 -2000-01-31,16.217983 -2001-01-02,27.282911 -2001-01-03,28.099201 -2001-01-04,27.659676 -2001-01-05,26.027073 -2001-01-08,26.152664 -2001-01-09,26.121267 -2001-01-10,26.372431 -2001-01-11,26.121267 -2001-01-12,26.215467 -2001-01-16,26.121267 -2001-01-17,25.964294 -2001-01-18,25.964294 -2001-01-19,25.807316 -2001-01-22,25.587536 -2001-01-23,25.964294 -2001-01-24,25.713121 -2001-01-25,25.838709 -2001-01-26,25.493353 -2001-01-29,25.769623 -2001-01-30,25.915316 -2001-01-31,25.995693 -2002-01-02,26.223192 -2002-01-03,26.435965 -2002-01-04,26.313616 -2002-01-07,26.143400 -2002-01-08,26.223192 -2002-01-09,26.239151 -2002-01-10,26.281696 -2002-01-11,26.143400 -2002-01-14,26.329580 -2002-01-15,26.026388 -2002-01-16,25.744478 -2002-01-17,25.595535 -2002-01-18,25.164684 -2002-01-22,25.185986 -2002-01-23,25.239159 -2002-01-24,25.292351 -2002-01-25,24.973206 -2002-01-28,24.813629 -2002-01-29,24.701929 -2002-01-30,24.696608 -2002-01-31,24.648737 -2003-01-02,28.990917 -2003-01-03,29.069910 -2003-01-06,29.199690 -2003-01-07,29.002197 -2003-01-08,28.787802 -2003-01-09,28.844221 -2003-01-10,28.595938 -2003-01-13,28.782146 -2003-01-14,28.889351 -2003-01-15,28.940125 -2003-01-16,28.782146 -2003-01-17,28.765223 -2003-01-21,27.975277 -2003-01-22,28.099415 -2003-01-23,28.020405 -2003-01-24,27.963991 -2003-01-27,27.930140 -2003-01-28,28.042982 -2003-01-29,28.144545 -2003-01-30,28.014772 -2003-01-31,28.483105 -2004-01-02,38.145084 -2004-01-05,37.675255 -2004-01-06,37.461163 -2004-01-07,37.336262 -2004-01-08,37.306515 -2004-01-09,37.217327 -2004-01-12,36.872387 -2004-01-13,37.086479 -2004-01-14,37.407627 -2004-01-15,37.199482 -2004-01-16,36.812904 -2004-01-20,36.069519 -2004-01-21,36.432301 -2004-01-22,36.551239 -2004-01-23,36.616657 -2004-01-26,37.419533 -2004-01-27,37.217327 -2004-01-28,37.348152 -2004-01-29,37.003220 -2004-01-30,36.961586 -2005-01-03,51.460819 -2005-01-04,50.372784 -2005-01-05,48.551125 -2005-01-06,48.308613 -2005-01-07,47.991550 -2005-01-10,47.127354 -2005-01-11,46.343964 -2005-01-12,45.747112 -2005-01-13,45.622765 -2005-01-14,46.897305 -2005-01-18,47.431988 -2005-01-19,47.475529 -2005-01-20,47.388485 -2005-01-21,47.257912 -2005-01-24,46.754295 -2005-01-25,45.386501 -2005-01-26,45.877663 -2005-01-27,45.075626 -2005-01-28,44.770985 -2005-01-31,44.733681 -2006-01-03,61.050430 -2006-01-04,61.522449 -2006-01-05,62.072044 -2006-01-06,62.072044 -2006-01-09,62.324219 -2006-01-10,62.912621 -2006-01-11,63.229435 -2006-01-12,63.332920 -2006-01-13,62.718662 -2006-01-17,62.912621 -2006-01-18,62.266045 -2006-01-19,63.591518 -2006-01-20,63.074257 -2006-01-23,63.300556 -2006-01-24,64.121719 -2006-01-25,63.992397 -2006-01-26,64.108788 -2006-01-27,64.658394 -2006-01-30,63.766109 -2006-01-31,64.257515 -2007-01-03,86.053574 -2007-01-04,85.967041 -2007-01-05,84.901756 -2007-01-08,84.222664 -2007-01-09,85.520912 -2007-01-10,87.118835 -2007-01-11,87.531624 -2007-01-12,88.536957 -2007-01-16,90.774033 -2007-01-17,90.654205 -2007-01-18,90.747398 -2007-01-19,91.526390 -2007-01-22,90.700829 -2007-01-23,92.092323 -2007-01-24,92.478462 -2007-01-25,94.009796 -2007-01-26,94.522438 -2007-01-29,94.542389 -2007-01-30,95.381355 -2007-01-31,96.100357 -2008-01-02,65.893410 -2008-01-03,63.273067 -2008-01-04,60.343269 -2008-01-07,61.539944 -2008-01-08,60.233212 -2008-01-09,61.656860 -2008-01-10,62.819168 -2008-01-11,62.647202 -2008-01-14,62.640347 -2008-01-15,61.821907 -2008-01-16,62.537186 -2008-01-17,63.121769 -2008-01-18,62.124519 -2008-01-22,63.424381 -2008-01-23,67.509613 -2008-01-24,66.725594 -2008-01-25,67.640289 -2008-01-28,70.466965 -2008-01-29,69.854851 -2008-01-30,69.875481 -2008-01-31,71.257874 -2009-01-02,53.751740 -2009-01-05,53.637035 -2009-01-06,54.683678 -2009-01-07,53.586861 -2009-01-08,52.016876 -2009-01-09,48.970158 -2009-01-12,45.242348 -2009-01-13,47.091911 -2009-01-14,45.937744 -2009-01-15,48.712059 -2009-01-16,51.013256 -2009-01-20,47.113426 -2009-01-21,50.138653 -2009-01-22,46.955704 -2009-01-23,48.031017 -2009-01-26,47.751446 -2009-01-27,48.855427 -2009-01-28,51.536575 -2009-01-29,49.321430 -2009-01-30,47.349987 -2010-01-04,62.798962 -2010-01-05,63.179062 -2010-01-06,63.619884 -2010-01-07,64.281166 -2010-01-08,63.619884 -2010-01-11,63.665512 -2010-01-12,62.821804 -2010-01-13,64.068359 -2010-01-14,64.501602 -2010-01-15,64.068359 -2010-01-19,64.942459 -2010-01-20,65.132515 -2010-01-21,63.437458 -2010-01-22,61.476448 -2010-01-25,61.909672 -2010-01-26,61.567642 -2010-01-27,62.327724 -2010-01-28,61.886875 -2010-01-29,60.571911 -2011-01-03,92.709557 -2011-01-04,91.214355 -2011-01-05,91.847252 -2011-01-06,91.269760 -2011-01-07,89.916969 -2011-01-10,89.679642 -2011-01-11,89.553040 -2011-01-12,90.067276 -2011-01-13,89.584694 -2011-01-14,89.861565 -2011-01-18,90.747620 -2011-01-19,88.864784 -2011-01-20,87.630676 -2011-01-21,87.875908 -2011-01-24,89.679642 -2011-01-25,91.340965 -2011-01-26,91.364677 -2011-01-27,92.139977 -2011-01-28,90.708076 -2011-01-31,91.768158 -2012-01-03,114.636765 -2012-01-04,112.749420 -2012-01-05,114.849213 -2012-01-06,114.367134 -2012-01-09,113.950462 -2012-01-10,114.342628 -2012-01-11,113.255981 -2012-01-12,111.883392 -2012-01-13,115.306725 -2012-01-17,115.600838 -2012-01-18,115.069756 -2012-01-19,113.550110 -2012-01-20,112.831161 -2012-01-23,114.440636 -2012-01-24,115.886818 -2012-01-25,117.814972 -2012-01-26,118.958832 -2012-01-27,117.863998 -2012-01-30,117.300270 -2012-01-31,117.651588 -2013-01-02,124.756424 -2013-01-03,125.185623 -2013-01-04,125.320267 -2013-01-07,125.530609 -2013-01-08,125.959824 -2013-01-09,126.431068 -2013-01-10,127.289413 -2013-01-11,127.163170 -2013-01-14,127.785934 -2013-01-15,128.871521 -2013-01-16,128.602234 -2013-01-17,128.467575 -2013-01-18,128.585403 -2013-01-22,129.443741 -2013-01-23,129.948654 -2013-01-24,129.957047 -2013-01-25,129.822433 -2013-01-28,130.041245 -2013-01-29,130.478806 -2013-01-30,129.090332 -2013-01-31,129.410095 -2014-01-02,127.163513 -2014-01-03,128.806305 -2014-01-06,129.484329 -2014-01-07,130.631638 -2014-01-08,129.779831 -2014-01-09,129.892853 -2014-01-10,131.300903 -2014-01-13,131.570328 -2014-01-14,132.622101 -2014-01-15,132.917648 -2014-01-16,133.639084 -2014-01-17,133.169678 -2014-01-21,134.247498 -2014-01-22,134.855942 -2014-01-23,134.412643 -2014-01-24,132.622101 -2014-01-27,131.665955 -2014-01-28,133.091476 -2014-01-29,132.935028 -2014-01-30,135.916351 -2014-01-31,137.654724 -2015-01-02,189.150970 -2015-01-05,189.906311 -2015-01-06,192.639908 -2015-01-07,195.544403 -2015-01-08,196.803314 -2015-01-09,198.385956 -2015-01-12,199.662827 -2015-01-13,200.022507 -2015-01-14,202.720169 -2015-01-15,204.365784 -2015-01-16,205.175049 -2015-01-20,203.322678 -2015-01-21,203.070862 -2015-01-22,205.759567 -2015-01-23,204.896301 -2015-01-26,206.919571 -2015-01-27,206.182159 -2015-01-28,204.401718 -2015-01-29,206.389038 -2015-01-30,203.268707 -2016-01-04,218.912399 -2016-01-05,221.421417 -2016-01-06,219.585785 -2016-01-07,217.418030 -2016-01-08,215.545502 -2016-01-11,217.408813 -2016-01-12,216.569397 -2016-01-13,215.646927 -2016-01-14,212.925781 -2016-01-15,212.298523 -2016-01-19,214.309433 -2016-01-20,207.068314 -2016-01-21,203.858231 -2016-01-22,207.409607 -2016-01-25,205.804581 -2016-01-26,208.765625 -2016-01-27,203.341690 -2016-01-28,194.430969 -2016-01-29,196.580231 -2017-01-03,217.564499 -2017-01-04,219.253784 -2017-01-05,220.895584 -2017-01-06,221.825668 -2017-01-09,218.969055 -2017-01-10,218.371201 -2017-01-11,215.305832 -2017-01-12,216.786316 -2017-01-13,216.378204 -2017-01-17,217.877716 -2017-01-18,216.283325 -2017-01-19,215.116028 -2017-01-20,216.890686 -2017-01-23,219.329697 -2017-01-24,215.153976 -2017-01-25,214.337845 -2017-01-26,213.891785 -2017-01-27,213.920273 -2017-01-30,211.860855 -2017-01-31,212.866837 -2018-01-02,234.439911 -2018-01-03,236.842117 -2018-01-04,233.111862 -2018-01-05,233.746582 -2018-01-08,232.565002 -2018-01-09,230.719406 -2018-01-10,226.764557 -2018-01-11,226.979401 -2018-01-12,221.764847 -2018-01-16,222.253098 -2018-01-17,222.018738 -2018-01-18,219.323578 -2018-01-19,218.376373 -2018-01-22,221.276596 -2018-01-23,226.383728 -2018-01-24,226.110306 -2018-01-25,225.827103 -2018-01-26,224.430710 -2018-01-29,222.389816 -2018-01-30,221.423065 -2018-01-31,227.506699 +1995-01-03,5.255361 +1995-01-04,5.337475 +1995-01-05,5.378536 +1995-01-06,5.460651 +1995-01-09,5.419592 +1995-01-10,5.419592 +1995-01-11,5.378536 +1995-01-12,5.378536 +1995-01-13,5.419592 +1995-01-16,5.378536 +1995-01-17,5.419592 +1995-01-18,5.419592 +1995-01-19,5.296420 +1995-01-20,5.337475 +1995-01-23,5.255361 +1995-01-24,5.296420 +1995-01-25,5.378536 +1995-01-26,5.337475 +1995-01-27,5.419592 +1995-01-30,5.460651 +1995-01-31,5.419592 +1996-01-02,6.858636 +1996-01-03,6.994004 +1996-01-04,6.948883 +1996-01-05,6.903757 +1996-01-08,6.903757 +1996-01-09,6.813514 +1996-01-10,6.768389 +1996-01-11,6.813514 +1996-01-12,6.903757 +1996-01-15,6.903757 +1996-01-16,6.903757 +1996-01-17,6.858636 +1996-01-18,7.084248 +1996-01-19,7.129371 +1996-01-22,7.039124 +1996-01-23,6.994004 +1996-01-24,7.084248 +1996-01-25,7.039124 +1996-01-26,7.129371 +1996-01-29,7.084248 +1996-01-30,7.174493 +1996-01-31,7.219615 +1997-01-02,11.207858 +1997-01-03,11.304898 +1997-01-06,11.207858 +1997-01-07,11.256381 +1997-01-08,11.159345 +1997-01-09,11.110821 +1997-01-10,11.159345 +1997-01-13,11.159345 +1997-01-14,11.304898 +1997-01-15,11.304898 +1997-01-16,11.450451 +1997-01-17,11.353413 +1997-01-20,11.207858 +1997-01-21,11.256381 +1997-01-22,11.304898 +1997-01-23,11.062304 +1997-01-24,11.353413 +1997-01-27,11.110821 +1997-01-28,11.159345 +1997-01-29,11.110821 +1997-01-30,11.159345 +1997-01-31,11.353413 +1998-01-02,14.092124 +1998-01-05,14.092124 +1998-01-06,14.143367 +1998-01-07,14.322727 +1998-01-08,14.297104 +1998-01-09,14.168991 +1998-01-12,14.040874 +1998-01-13,14.066502 +1998-01-14,14.168991 +1998-01-15,14.194617 +1998-01-16,14.245855 +1998-01-20,14.194617 +1998-01-21,14.117746 +1998-01-22,14.143367 +1998-01-23,14.245855 +1998-01-26,14.245855 +1998-01-27,14.220234 +1998-01-28,14.168991 +1998-01-29,14.143367 +1998-01-30,14.117746 +1999-01-04,13.230343 +1999-01-05,13.203066 +1999-01-06,13.203066 +1999-01-07,13.039388 +1999-01-08,12.766598 +1999-01-11,12.821152 +1999-01-12,12.902991 +1999-01-13,12.902991 +1999-01-14,12.821152 +1999-01-15,12.848435 +1999-01-19,12.739317 +1999-01-20,12.684757 +1999-01-21,12.630203 +1999-01-22,12.521089 +1999-01-25,12.630203 +1999-01-26,12.602924 +1999-01-27,12.712043 +1999-01-28,12.766598 +1999-01-29,12.493807 +2000-01-03,15.558186 +2000-01-04,15.383052 +2000-01-05,15.324676 +2000-01-06,15.470617 +2000-01-07,15.996033 +2000-01-10,15.908471 +2000-01-11,15.733339 +2000-01-12,15.704144 +2000-01-13,15.879279 +2000-01-14,15.820903 +2000-01-18,15.762520 +2000-01-19,15.937666 +2000-01-20,16.025232 +2000-01-21,15.908471 +2000-01-24,15.879279 +2000-01-25,15.966846 +2000-01-26,15.937666 +2000-01-27,16.054424 +2000-01-28,15.850081 +2000-01-31,15.879279 +2001-01-02,26.713116 +2001-01-03,27.512373 +2001-01-04,27.082006 +2001-01-05,25.483532 +2001-01-08,25.606483 +2001-01-09,25.575748 +2001-01-10,25.821671 +2001-01-11,25.575748 +2001-01-12,25.667963 +2001-01-16,25.575748 +2001-01-17,25.422049 +2001-01-18,25.422049 +2001-01-19,25.268356 +2001-01-22,25.053175 +2001-01-23,25.422049 +2001-01-24,25.176126 +2001-01-25,25.299084 +2001-01-26,24.960945 +2001-01-29,25.231462 +2001-01-30,25.374096 +2001-01-31,25.452803 +2002-01-02,25.675541 +2002-01-03,25.883850 +2002-01-04,25.764086 +2002-01-07,25.597412 +2002-01-08,25.675541 +2002-01-09,25.691168 +2002-01-10,25.732815 +2002-01-11,25.597412 +2002-01-14,25.779692 +2002-01-15,25.482845 +2002-01-16,25.206820 +2002-01-17,25.060989 +2002-01-18,24.639147 +2002-01-22,24.659983 +2002-01-23,24.712048 +2002-01-24,24.764132 +2002-01-25,24.451653 +2002-01-28,24.295416 +2002-01-29,24.186050 +2002-01-30,24.180843 +2002-01-31,24.133957 +2003-01-02,28.385468 +2003-01-03,28.462799 +2003-01-06,28.589878 +2003-01-07,28.396505 +2003-01-08,28.186565 +2003-01-09,28.241816 +2003-01-10,27.998739 +2003-01-13,28.181055 +2003-01-14,28.286022 +2003-01-15,28.335747 +2003-01-16,28.181055 +2003-01-17,28.164482 +2003-01-21,27.391035 +2003-01-22,27.512575 +2003-01-23,27.435221 +2003-01-24,27.379992 +2003-01-27,27.346825 +2003-01-28,27.457314 +2003-01-29,27.556776 +2003-01-30,27.429695 +2003-01-31,27.888250 +2004-01-02,37.348442 +2004-01-05,36.888424 +2004-01-06,36.678802 +2004-01-07,36.556519 +2004-01-08,36.527412 +2004-01-09,36.440067 +2004-01-12,36.102333 +2004-01-13,36.311966 +2004-01-14,36.626404 +2004-01-15,36.422588 +2004-01-16,36.044113 +2004-01-20,35.316223 +2004-01-21,35.671436 +2004-01-22,35.787888 +2004-01-23,35.851940 +2004-01-26,36.638050 +2004-01-27,36.440067 +2004-01-28,36.568172 +2004-01-29,36.230438 +2004-01-30,36.189690 +2005-01-03,50.386105 +2005-01-04,49.320789 +2005-01-05,47.537167 +2005-01-06,47.299763 +2005-01-07,46.989285 +2005-01-10,46.143143 +2005-01-11,45.376110 +2005-01-12,44.791718 +2005-01-13,44.669949 +2005-01-14,45.917881 +2005-01-18,46.441418 +2005-01-19,46.484013 +2005-01-20,46.398804 +2005-01-21,46.270950 +2005-01-24,45.777878 +2005-01-25,44.438648 +2005-01-26,44.919548 +2005-01-27,44.134251 +2005-01-28,43.835968 +2005-01-31,43.799458 +2006-01-03,59.775452 +2006-01-04,60.237591 +2006-01-05,60.775749 +2006-01-06,60.775749 +2006-01-09,61.022594 +2006-01-10,61.598717 +2006-01-11,61.908955 +2006-01-12,62.010235 +2006-01-13,61.408806 +2006-01-17,61.598717 +2006-01-18,60.965633 +2006-01-19,62.263451 +2006-01-20,61.756992 +2006-01-23,61.978577 +2006-01-24,62.782581 +2006-01-25,62.655968 +2006-01-26,62.769924 +2006-01-27,63.308052 +2006-01-30,62.434391 +2006-01-31,62.915516 +2007-01-03,84.256409 +2007-01-04,84.171654 +2007-01-05,83.128639 +2007-01-08,82.463737 +2007-01-09,83.734894 +2007-01-10,85.299454 +2007-01-11,85.703606 +2007-01-12,86.687950 +2007-01-16,88.878311 +2007-01-17,88.760948 +2007-01-18,88.852226 +2007-01-19,89.614914 +2007-01-22,88.806557 +2007-01-23,90.169022 +2007-01-24,90.547127 +2007-01-25,92.046455 +2007-01-26,92.548416 +2007-01-29,92.567970 +2007-01-30,93.389343 +2007-01-31,94.093369 +2008-01-02,64.517250 +2008-01-03,61.951633 +2008-01-04,59.083050 +2008-01-07,60.254726 +2008-01-08,58.975300 +2008-01-09,60.369205 +2008-01-10,61.507225 +2008-01-11,61.338890 +2008-01-14,61.332161 +2008-01-15,60.530815 +2008-01-16,61.231144 +2008-01-17,61.803528 +2008-01-18,60.827110 +2008-01-22,62.099808 +2008-01-23,66.099731 +2008-01-24,65.332062 +2008-01-25,66.227669 +2008-01-28,68.995277 +2008-01-29,68.395981 +2008-01-30,68.416168 +2008-01-31,69.769676 +2009-01-02,52.629169 +2009-01-05,52.516857 +2009-01-06,53.541664 +2009-01-07,52.467724 +2009-01-08,50.930546 +2009-01-09,47.947422 +2009-01-12,44.297501 +2009-01-13,46.108429 +2009-01-14,44.978355 +2009-01-15,47.694759 +2009-01-16,49.947872 +2009-01-20,46.129490 +2009-01-21,49.091557 +2009-01-22,45.975075 +2009-01-23,47.027927 +2009-01-26,46.754189 +2009-01-27,47.835136 +2009-01-28,50.460274 +2009-01-29,48.291359 +2009-01-30,46.361134 +2010-01-04,61.487484 +2010-01-05,61.859592 +2010-01-06,62.291222 +2010-01-07,62.938728 +2010-01-08,62.291222 +2010-01-11,62.335896 +2010-01-12,61.509808 +2010-01-13,62.730350 +2010-01-14,63.154533 +2010-01-15,62.730350 +2010-01-19,63.586197 +2010-01-20,63.772228 +2010-01-21,62.112652 +2010-01-22,60.192535 +2010-01-25,60.616734 +2010-01-26,60.281830 +2010-01-27,61.026054 +2010-01-28,60.594398 +2010-01-29,59.306927 +2011-01-03,90.775146 +2011-01-04,89.311172 +2011-01-05,89.930824 +2011-01-06,89.365387 +2011-01-07,88.040833 +2011-01-10,87.808456 +2011-01-11,87.684517 +2011-01-12,88.188004 +2011-01-13,87.715492 +2011-01-14,87.986603 +2011-01-18,88.854164 +2011-01-19,87.010605 +2011-01-20,85.802231 +2011-01-21,86.042358 +2011-01-24,87.808456 +2011-01-25,89.435120 +2011-01-26,89.458336 +2011-01-27,90.217445 +2011-01-28,88.815414 +2011-01-31,89.853386 +2012-01-03,112.244843 +2012-01-04,110.396904 +2012-01-05,112.452858 +2012-01-06,111.980858 +2012-01-09,111.572861 +2012-01-10,111.956833 +2012-01-11,110.892868 +2012-01-12,109.548927 +2012-01-13,112.900818 +2012-01-17,113.188782 +2012-01-18,112.668816 +2012-01-19,111.180862 +2012-01-20,110.476921 +2012-01-23,112.052864 +2012-01-24,113.468788 +2012-01-25,115.356789 +2012-01-26,116.476730 +2012-01-27,115.404755 +2012-01-30,114.852768 +2012-01-31,115.196785 +2013-01-02,122.153351 +2013-01-03,122.573540 +2013-01-04,122.705467 +2013-01-07,122.911438 +2013-01-08,123.331635 +2013-01-09,123.793068 +2013-01-10,124.633522 +2013-01-11,124.509926 +2013-01-14,125.119705 +2013-01-15,126.182587 +2013-01-16,125.918907 +2013-01-17,125.787109 +2013-01-18,125.902420 +2013-01-22,126.742889 +2013-01-23,127.237244 +2013-01-24,127.245468 +2013-01-25,127.113647 +2013-01-28,127.327827 +2013-01-29,127.756378 +2013-01-30,126.396828 +2013-01-31,126.709908 +2014-01-02,124.510254 +2014-01-03,126.118752 +2014-01-06,126.782562 +2014-01-07,127.905991 +2014-01-08,127.071922 +2014-01-09,127.182587 +2014-01-10,128.561295 +2014-01-13,128.825104 +2014-01-14,129.854904 +2014-01-15,130.144287 +2014-01-16,130.850693 +2014-01-17,130.391098 +2014-01-21,131.446396 +2014-01-22,132.042114 +2014-01-23,131.608109 +2014-01-24,129.854904 +2014-01-27,128.918762 +2014-01-28,130.314499 +2014-01-29,130.161301 +2014-01-30,133.080444 +2014-01-31,134.782562 +2015-01-02,185.204254 +2015-01-05,185.943863 +2015-01-06,188.620453 +2015-01-07,191.464371 +2015-01-08,192.697006 +2015-01-09,194.246597 +2015-01-12,195.496826 +2015-01-13,195.848999 +2015-01-14,198.490402 +2015-01-15,200.101669 +2015-01-16,200.894012 +2015-01-20,199.080307 +2015-01-21,198.833771 +2015-01-22,201.466339 +2015-01-23,200.621109 +2015-01-26,202.602142 +2015-01-27,201.880173 +2015-01-28,200.136871 +2015-01-29,202.082672 +2015-01-30,199.027481 +2016-01-04,214.344742 +2016-01-05,216.801361 +2016-01-06,215.004074 +2016-01-07,212.881561 +2016-01-08,211.048096 +2016-01-11,212.872543 +2016-01-12,212.050629 +2016-01-13,211.147446 +2016-01-14,208.483047 +2016-01-15,207.868866 +2016-01-19,209.837860 +2016-01-20,202.747772 +2016-01-21,199.604675 +2016-01-22,203.082001 +2016-01-25,201.510452 +2016-01-26,204.409683 +2016-01-27,199.098907 +2016-01-28,190.374130 +2016-01-29,192.478531 +2017-01-03,213.024994 +2017-01-04,214.679001 +2017-01-05,216.286560 +2017-01-06,217.197205 +2017-01-09,214.400253 +2017-01-10,213.814850 +2017-01-11,210.813416 +2017-01-12,212.263031 +2017-01-13,211.863480 +2017-01-17,213.331635 +2017-01-18,211.770538 +2017-01-19,210.627579 +2017-01-20,212.365234 +2017-01-23,214.753357 +2017-01-24,210.664749 +2017-01-25,209.865631 +2017-01-26,209.428894 +2017-01-27,209.456787 +2017-01-30,207.440338 +2017-01-31,208.425308 +2018-01-02,229.548279 +2018-01-03,231.900345 +2018-01-04,228.247955 +2018-01-05,228.869400 +2018-01-08,227.712494 +2018-01-09,225.905411 +2018-01-10,222.033066 +2018-01-11,222.243439 +2018-01-12,217.137680 +2018-01-16,217.615753 +2018-01-17,217.386276 +2018-01-18,214.747330 +2018-01-19,213.819901 +2018-01-22,216.659607 +2018-01-23,221.660156 +2018-01-24,221.392456 +2018-01-25,221.115173 +2018-01-26,219.747925 +2018-01-29,217.749588 +2018-01-30,216.803040 +2018-01-31,222.759735 +2019-01-02,233.417938 +2019-01-03,234.651184 +2019-01-04,235.105011 +2019-01-07,236.081741 +2019-01-08,241.981583 +2019-01-09,241.774384 +2019-01-10,245.345840 +2019-01-11,246.085785 +2019-01-14,245.553040 +2019-01-15,249.213287 +2019-01-16,253.218857 +2019-01-17,254.718460 +2019-01-18,256.445007 +2019-01-22,257.767029 +2019-01-23,258.289948 +2019-01-24,258.092651 +2019-01-25,259.296265 +2019-01-28,262.907196 +2019-01-29,265.304596 +2019-01-30,267.376465 +2019-01-31,267.563904 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/EXR.csv --- a/marking1/EXR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/EXR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.353552 -2005-01-04,7.425481 -2005-01-05,7.193088 -2005-01-06,7.442084 -2005-01-07,7.613610 -2005-01-10,7.419951 -2005-01-11,7.447610 -2005-01-12,7.469748 -2005-01-13,7.220757 -2005-01-14,7.668942 -2005-01-18,7.331419 -2005-01-19,7.359087 -2005-01-20,7.276083 -2005-01-21,7.292688 -2005-01-24,7.320352 -2005-01-25,7.253953 -2005-01-26,7.165425 -2005-01-27,7.193088 -2005-01-28,7.159890 -2005-01-31,7.176489 -2006-01-03,8.989807 -2006-01-04,9.036912 -2006-01-05,8.942711 -2006-01-06,9.001583 -2006-01-09,8.972149 -2006-01-10,9.025132 -2006-01-11,9.066343 -2006-01-12,9.007469 -2006-01-13,8.836740 -2006-01-17,8.760206 -2006-01-18,8.748431 -2006-01-19,8.836740 -2006-01-20,8.713111 -2006-01-23,8.824966 -2006-01-24,8.819077 -2006-01-25,8.813190 -2006-01-26,9.066343 -2006-01-27,9.189976 -2006-01-30,9.095780 -2006-01-31,9.036912 -2007-01-03,11.527443 -2007-01-04,11.658083 -2007-01-05,11.328373 -2007-01-08,11.216397 -2007-01-09,11.322155 -2007-01-10,11.421689 -2007-01-11,11.490119 -2007-01-12,11.658083 -2007-01-16,11.633199 -2007-01-17,11.670527 -2007-01-18,11.533666 -2007-01-19,11.670527 -2007-01-22,11.763841 -2007-01-23,11.664310 -2007-01-24,11.695410 -2007-01-25,11.732736 -2007-01-26,11.776281 -2007-01-29,11.925586 -2007-01-30,12.093554 -2007-01-31,12.280181 -2008-01-02,9.197387 -2008-01-03,8.913884 -2008-01-04,8.768834 -2008-01-07,8.709498 -2008-01-08,8.432589 -2008-01-09,8.544671 -2008-01-10,8.630383 -2008-01-11,8.683126 -2008-01-14,8.801800 -2008-01-15,8.538078 -2008-01-16,8.834766 -2008-01-17,8.874327 -2008-01-18,8.735869 -2008-01-22,8.821581 -2008-01-23,9.414961 -2008-01-24,9.302879 -2008-01-25,9.461113 -2008-01-28,9.981971 -2008-01-29,9.856703 -2008-01-30,9.691874 -2008-01-31,9.981971 -2009-01-02,7.215513 -2009-01-05,6.903032 -2009-01-06,7.378857 -2009-01-07,7.144495 -2009-01-08,7.009558 -2009-01-09,6.711278 -2009-01-12,6.341981 -2009-01-13,6.505326 -2009-01-14,6.157331 -2009-01-15,6.334880 -2009-01-16,6.697076 -2009-01-20,5.887461 -2009-01-21,5.944275 -2009-01-22,6.001091 -2009-01-23,6.065007 -2009-01-26,6.079210 -2009-01-27,6.242553 -2009-01-28,6.562140 -2009-01-29,6.036601 -2009-01-30,5.759627 -2010-01-04,8.942157 -2010-01-05,8.881991 -2010-01-06,8.912074 -2010-01-07,8.844388 -2010-01-08,8.648848 -2010-01-11,8.716534 -2010-01-12,8.408183 -2010-01-13,8.558599 -2010-01-14,8.528515 -2010-01-15,8.566118 -2010-01-19,8.814307 -2010-01-20,8.836864 -2010-01-21,8.693972 -2010-01-22,8.633804 -2010-01-25,8.663890 -2010-01-26,8.536036 -2010-01-27,8.573640 -2010-01-28,8.498436 -2010-01-29,8.536036 -2011-01-03,13.823282 -2011-01-04,13.676476 -2011-01-05,13.715108 -2011-01-06,13.521935 -2011-01-07,13.653295 -2011-01-10,13.807829 -2011-01-11,13.807829 -2011-01-12,13.923730 -2011-01-13,13.954639 -2011-01-14,14.170989 -2011-01-18,14.078272 -2011-01-19,14.078272 -2011-01-20,14.263713 -2011-01-21,14.510973 -2011-01-24,14.549604 -2011-01-25,14.680965 -2011-01-26,14.820040 -2011-01-27,14.997764 -2011-01-28,14.696417 -2011-01-31,14.858681 -2012-01-03,19.362005 -2012-01-04,19.044590 -2012-01-05,19.354061 -2012-01-06,19.362005 -2012-01-09,19.274717 -2012-01-10,19.592129 -2012-01-11,19.449286 -2012-01-12,19.441357 -2012-01-13,19.449286 -2012-01-17,19.560383 -2012-01-18,19.631798 -2012-01-19,19.790503 -2012-01-20,20.203133 -2012-01-23,20.155527 -2012-01-24,20.155527 -2012-01-25,20.353903 -2012-01-26,20.472935 -2012-01-27,20.528484 -2012-01-30,20.409454 -2012-01-31,20.885569 -2013-01-02,30.058111 -2013-01-03,30.302828 -2013-01-04,30.449646 -2013-01-07,30.506742 -2013-01-08,30.302828 -2013-01-09,30.841175 -2013-01-10,30.833021 -2013-01-11,30.702505 -2013-01-14,30.702505 -2013-01-15,30.759604 -2013-01-16,30.930897 -2013-01-17,31.134815 -2013-01-18,31.428467 -2013-01-22,31.469254 -2013-01-23,31.330580 -2013-01-24,31.771053 -2013-01-25,32.072865 -2013-01-28,31.966818 -2013-01-29,32.342037 -2013-01-30,32.301254 -2013-01-31,32.497017 -2014-01-02,35.290352 -2014-01-03,35.543690 -2014-01-06,35.695686 -2014-01-07,35.585907 -2014-01-08,35.442356 -2014-01-09,35.881477 -2014-01-10,36.793499 -2014-01-13,36.565487 -2014-01-14,37.131287 -2014-01-15,37.705532 -2014-01-16,37.477524 -2014-01-17,37.139740 -2014-01-21,37.257957 -2014-01-22,37.080624 -2014-01-23,37.181957 -2014-01-24,36.818836 -2014-01-27,36.861061 -2014-01-28,37.705532 -2014-01-29,37.697083 -2014-01-30,38.296654 -2014-01-31,38.558437 -2015-01-02,51.484463 -2015-01-05,52.620022 -2015-01-06,53.764313 -2015-01-07,54.541725 -2015-01-08,55.362827 -2015-01-09,55.153191 -2015-01-12,55.939342 -2015-01-13,56.000492 -2015-01-14,56.585735 -2015-01-15,57.144775 -2015-01-16,58.262867 -2015-01-20,57.895996 -2015-01-21,57.773708 -2015-01-22,58.481251 -2015-01-23,58.088165 -2015-01-26,58.289085 -2015-01-27,58.402634 -2015-01-28,58.725838 -2015-01-29,58.865593 -2015-01-30,57.651417 -2016-01-04,79.164581 -2016-01-05,81.490303 -2016-01-06,82.166382 -2016-01-07,81.291992 -2016-01-08,81.048592 -2016-01-11,81.859894 -2016-01-12,81.589462 -2016-01-13,80.724083 -2016-01-14,78.623726 -2016-01-15,77.550980 -2016-01-19,79.777565 -2016-01-20,76.487305 -2016-01-21,76.370110 -2016-01-22,78.740906 -2016-01-25,78.966263 -2016-01-26,81.544388 -2016-01-27,79.993904 -2016-01-28,80.534760 -2016-01-29,81.751724 -2017-01-03,72.035019 -2017-01-04,72.418343 -2017-01-05,73.362587 -2017-01-06,74.045074 -2017-01-09,73.166267 -2017-01-10,71.642349 -2017-01-11,69.791229 -2017-01-12,69.005905 -2017-01-13,67.921410 -2017-01-17,68.286018 -2017-01-18,68.407555 -2017-01-19,68.342117 -2017-01-20,68.641281 -2017-01-23,70.118446 -2017-01-24,70.249344 -2017-01-25,68.968491 -2017-01-26,69.164841 -2017-01-27,68.435593 -2017-01-30,67.594193 -2017-01-31,67.360451 -2018-01-02,83.365616 -2018-01-03,83.540756 -2018-01-04,82.022896 -2018-01-05,81.633698 -2018-01-08,82.869392 -2018-01-09,80.865036 -2018-01-10,80.135300 -2018-01-11,80.028267 -2018-01-12,80.028267 -2018-01-16,80.475845 -2018-01-17,81.205582 -2018-01-18,80.466110 -2018-01-19,81.380714 -2018-01-22,82.849937 -2018-01-23,84.377525 -2018-01-24,83.229401 -2018-01-25,82.703979 -2018-01-26,81.935326 -2018-01-29,80.553673 -2018-01-30,80.670441 -2018-01-31,81.225044 +2005-01-03,7.163709 +2005-01-04,7.233783 +2005-01-05,7.007391 +2005-01-06,7.249954 +2005-01-07,7.417053 +2005-01-10,7.228390 +2005-01-11,7.255342 +2005-01-12,7.276906 +2005-01-13,7.034340 +2005-01-14,7.470956 +2005-01-18,7.142148 +2005-01-19,7.169097 +2005-01-20,7.088242 +2005-01-21,7.104415 +2005-01-24,7.131368 +2005-01-25,7.066681 +2005-01-26,6.980437 +2005-01-27,7.007391 +2005-01-28,6.975048 +2005-01-31,6.991222 +2006-01-03,8.758926 +2006-01-04,8.804816 +2006-01-05,8.713039 +2006-01-06,8.770401 +2006-01-09,8.741723 +2006-01-10,8.793346 +2006-01-11,8.833497 +2006-01-12,8.776135 +2006-01-13,8.609791 +2006-01-17,8.535221 +2006-01-18,8.523751 +2006-01-19,8.609791 +2006-01-20,8.489337 +2006-01-23,8.598317 +2006-01-24,8.592582 +2006-01-25,8.586845 +2006-01-26,8.833497 +2006-01-27,8.953953 +2006-01-30,8.862177 +2006-01-31,8.804816 +2007-01-03,11.232760 +2007-01-04,11.360064 +2007-01-05,11.038780 +2007-01-08,10.929667 +2007-01-09,11.032718 +2007-01-10,11.129711 +2007-01-11,11.196390 +2007-01-12,11.360064 +2007-01-16,11.335818 +2007-01-17,11.372184 +2007-01-18,11.238826 +2007-01-19,11.372184 +2007-01-22,11.463114 +2007-01-23,11.366122 +2007-01-24,11.396434 +2007-01-25,11.432804 +2007-01-26,11.475241 +2007-01-29,11.620724 +2007-01-30,11.784402 +2007-01-31,11.966260 +2008-01-02,8.963073 +2008-01-03,8.686794 +2008-01-04,8.545442 +2008-01-07,8.487614 +2008-01-08,8.217758 +2008-01-09,8.326987 +2008-01-10,8.410514 +2008-01-11,8.461915 +2008-01-14,8.577569 +2008-01-15,8.320561 +2008-01-16,8.609691 +2008-01-17,8.648242 +2008-01-18,8.513315 +2008-01-22,8.596840 +2008-01-23,9.175104 +2008-01-24,9.065878 +2008-01-25,9.220080 +2008-01-28,9.727665 +2008-01-29,9.605588 +2008-01-30,9.444955 +2008-01-31,9.727665 +2009-01-02,7.031690 +2009-01-05,6.727167 +2009-01-06,7.190872 +2009-01-07,6.962480 +2009-01-08,6.830982 +2009-01-09,6.540300 +2009-01-12,6.180412 +2009-01-13,6.339593 +2009-01-14,6.000467 +2009-01-15,6.173491 +2009-01-16,6.526461 +2009-01-20,5.737470 +2009-01-21,5.792839 +2009-01-22,5.848207 +2009-01-23,5.910494 +2009-01-26,5.924337 +2009-01-27,6.083519 +2009-01-28,6.394960 +2009-01-29,5.882810 +2009-01-30,5.612894 +2010-01-04,8.714345 +2010-01-05,8.655711 +2010-01-06,8.685031 +2010-01-07,8.619066 +2010-01-08,8.428509 +2010-01-11,8.494472 +2010-01-12,8.193978 +2010-01-13,8.340557 +2010-01-14,8.311239 +2010-01-15,8.347886 +2010-01-19,8.589749 +2010-01-20,8.611734 +2010-01-21,8.472486 +2010-01-22,8.413851 +2010-01-25,8.443167 +2010-01-26,8.318572 +2010-01-27,8.355216 +2010-01-28,8.281928 +2010-01-29,8.318572 +2011-01-03,13.471121 +2011-01-04,13.328050 +2011-01-05,13.365702 +2011-01-06,13.177449 +2011-01-07,13.305463 +2011-01-10,13.456056 +2011-01-11,13.456056 +2011-01-12,13.569010 +2011-01-13,13.599131 +2011-01-14,13.809967 +2011-01-18,13.719606 +2011-01-19,13.719606 +2011-01-20,13.900328 +2011-01-21,14.141287 +2011-01-24,14.178936 +2011-01-25,14.306949 +2011-01-26,14.442487 +2011-01-27,14.615680 +2011-01-28,14.322005 +2011-01-31,14.480132 +2012-01-03,18.868734 +2012-01-04,18.559408 +2012-01-05,18.860994 +2012-01-06,18.868734 +2012-01-09,18.783667 +2012-01-10,19.092991 +2012-01-11,18.953794 +2012-01-12,18.946060 +2012-01-13,18.953794 +2012-01-17,19.062056 +2012-01-18,19.131655 +2012-01-19,19.286314 +2012-01-20,19.688437 +2012-01-23,19.642040 +2012-01-24,19.642040 +2012-01-25,19.835367 +2012-01-26,19.951363 +2012-01-27,20.005497 +2012-01-30,19.889503 +2012-01-31,20.353485 +2013-01-02,29.292347 +2013-01-03,29.530823 +2013-01-04,29.673899 +2013-01-07,29.729549 +2013-01-08,29.530823 +2013-01-09,30.055454 +2013-01-10,30.047501 +2013-01-11,29.920319 +2013-01-14,29.920319 +2013-01-15,29.975960 +2013-01-16,30.142889 +2013-01-17,30.341627 +2013-01-18,30.627787 +2013-01-22,30.667543 +2013-01-23,30.532393 +2013-01-24,30.961649 +2013-01-25,31.255774 +2013-01-28,31.152428 +2013-01-29,31.518084 +2013-01-30,31.478334 +2013-01-31,31.669113 +2014-01-02,34.391285 +2014-01-03,34.638168 +2014-01-06,34.786304 +2014-01-07,34.679321 +2014-01-08,34.539425 +2014-01-09,34.967354 +2014-01-10,35.856144 +2014-01-13,35.633945 +2014-01-14,36.185326 +2014-01-15,36.744930 +2014-01-16,36.522736 +2014-01-17,36.193558 +2014-01-21,36.308765 +2014-01-22,36.135952 +2014-01-23,36.234703 +2014-01-24,35.880836 +2014-01-27,35.921978 +2014-01-28,36.744930 +2014-01-29,36.736706 +2014-01-30,37.320995 +2014-01-31,37.576118 +2015-01-02,50.172832 +2015-01-05,51.279457 +2015-01-06,52.394608 +2015-01-07,53.152218 +2015-01-08,53.952396 +2015-01-09,53.748096 +2015-01-12,54.514221 +2015-01-13,54.573814 +2015-01-14,55.144150 +2015-01-15,55.688953 +2015-01-16,56.778553 +2015-01-20,56.421032 +2015-01-21,56.301857 +2015-01-22,56.991371 +2015-01-23,56.608299 +2015-01-26,56.804092 +2015-01-27,56.914761 +2015-01-28,57.229725 +2015-01-29,57.365925 +2015-01-30,56.182678 +2016-01-04,77.147774 +2016-01-05,79.414238 +2016-01-06,80.073090 +2016-01-07,79.220970 +2016-01-08,78.983780 +2016-01-11,79.774406 +2016-01-12,79.510880 +2016-01-13,78.667542 +2016-01-14,76.620682 +2016-01-15,75.575294 +2016-01-19,77.745148 +2016-01-20,74.538689 +2016-01-21,74.424500 +2016-01-22,76.734901 +2016-01-25,76.954498 +2016-01-26,79.466942 +2016-01-27,77.955963 +2016-01-28,78.483063 +2016-01-29,79.669014 +2017-01-03,70.199860 +2017-01-04,70.573402 +2017-01-05,71.493591 +2017-01-06,72.158699 +2017-01-09,71.302269 +2017-01-10,69.817184 +2017-01-11,68.013214 +2017-01-12,67.247894 +2017-01-13,66.191025 +2017-01-17,66.546356 +2017-01-18,66.664803 +2017-01-19,66.601021 +2017-01-20,66.892570 +2017-01-23,68.332092 +2017-01-24,68.459648 +2017-01-25,67.211441 +2017-01-26,67.402786 +2017-01-27,66.692131 +2017-01-30,65.872139 +2017-01-31,65.644371 +2018-01-02,81.241776 +2018-01-03,81.412453 +2018-01-04,79.933258 +2018-01-05,79.553986 +2018-01-08,80.758194 +2018-01-09,78.804901 +2018-01-10,78.093758 +2018-01-11,77.989441 +2018-01-12,77.989441 +2018-01-16,78.425613 +2018-01-17,79.136772 +2018-01-18,78.416138 +2018-01-19,79.307457 +2018-01-22,80.739243 +2018-01-23,82.227905 +2018-01-24,81.109032 +2018-01-25,80.596992 +2018-01-26,79.847923 +2018-01-29,78.501480 +2018-01-30,78.615273 +2018-01-31,79.155739 +2019-01-02,85.972244 +2019-01-03,86.975121 +2019-01-04,86.365524 +2019-01-07,86.227875 +2019-01-08,87.594536 +2019-01-09,87.024284 +2019-01-10,88.459778 +2019-01-11,88.223801 +2019-01-14,88.518761 +2019-01-15,90.042747 +2019-01-16,90.465530 +2019-01-17,90.593353 +2019-01-18,90.780159 +2019-01-22,90.799820 +2019-01-23,90.583511 +2019-01-24,90.485191 +2019-01-25,91.586395 +2019-01-28,93.179192 +2019-01-29,94.929329 +2019-01-30,95.892868 +2019-01-31,96.954742 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/FB.csv --- a/marking1/FB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/FB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -121,3 +121,24 @@ 2018-01-29,185.979996 2018-01-30,187.119995 2018-01-31,186.889999 +2019-01-02,135.679993 +2019-01-03,131.740005 +2019-01-04,137.949997 +2019-01-07,138.050003 +2019-01-08,142.529999 +2019-01-09,144.229996 +2019-01-10,144.199997 +2019-01-11,143.800003 +2019-01-14,145.389999 +2019-01-15,148.949997 +2019-01-16,147.539993 +2019-01-17,148.300003 +2019-01-18,150.039993 +2019-01-22,147.570007 +2019-01-23,144.300003 +2019-01-24,145.830002 +2019-01-25,149.009995 +2019-01-28,147.470001 +2019-01-29,144.190002 +2019-01-30,150.419998 +2019-01-31,166.690002 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/FRT.csv --- a/marking1/FRT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/FRT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,937 +1,958 @@ Date,Adj Close -1974-01-02,0.466628 -1974-01-03,0.472934 -1974-01-04,0.472934 -1974-01-07,0.472934 -1974-01-08,0.454017 -1974-01-09,0.454017 -1974-01-10,0.454017 -1974-01-11,0.454017 -1974-01-14,0.454017 -1974-01-15,0.454017 -1974-01-16,0.454017 -1974-01-17,0.454017 -1974-01-18,0.454017 -1974-01-21,0.454017 -1974-01-22,0.454017 -1974-01-23,0.454017 -1974-01-24,0.466628 -1974-01-25,0.479240 -1974-01-28,0.479240 -1974-01-29,0.466628 -1974-01-30,0.466628 -1974-01-31,0.466628 -1975-01-02,0.359430 -1975-01-03,0.365736 -1975-01-06,0.365736 -1975-01-07,0.365736 -1975-01-08,0.365736 -1975-01-09,0.365736 -1975-01-10,0.365736 -1975-01-13,0.365736 -1975-01-14,0.365736 -1975-01-15,0.365736 -1975-01-16,0.372041 -1975-01-17,0.378347 -1975-01-20,0.397265 -1975-01-21,0.397265 -1975-01-22,0.390959 -1975-01-23,0.397265 -1975-01-24,0.416182 -1975-01-27,0.416182 -1975-01-28,0.416182 -1975-01-29,0.416182 -1975-01-30,0.428794 -1975-01-31,0.428794 -1976-01-02,0.554910 -1976-01-05,0.554910 -1976-01-06,0.554910 -1976-01-07,0.561215 -1976-01-08,0.573827 -1976-01-09,0.573827 -1976-01-12,0.586438 -1976-01-13,0.586438 -1976-01-14,0.586438 -1976-01-15,0.592744 -1976-01-16,0.599050 -1976-01-19,0.599050 -1976-01-20,0.599050 -1976-01-21,0.605356 -1976-01-22,0.592744 -1976-01-23,0.605356 -1976-01-26,0.624273 -1976-01-27,0.630579 -1976-01-28,0.630579 -1976-01-29,0.617967 -1976-01-30,0.630579 -1977-01-03,0.674719 -1977-01-04,0.662108 -1977-01-05,0.668413 -1977-01-06,0.681025 -1977-01-07,0.693637 -1977-01-10,0.712554 -1977-01-11,0.706248 -1977-01-12,0.706248 -1977-01-13,0.706248 -1977-01-14,0.699943 -1977-01-17,0.687331 -1977-01-18,0.693637 -1977-01-19,0.693637 -1977-01-20,0.693637 -1977-01-21,0.687331 -1977-01-24,0.699943 -1977-01-25,0.706248 -1977-01-26,0.706248 -1977-01-27,0.712554 -1977-01-28,0.718860 -1977-01-31,0.718860 -1978-01-03,0.807141 -1978-01-04,0.813447 -1978-01-05,0.813447 -1978-01-06,0.781918 -1978-01-09,0.756694 -1978-01-10,0.781918 -1978-01-11,0.769306 -1978-01-12,0.781918 -1978-01-13,0.775612 -1978-01-16,0.781918 -1978-01-17,0.781918 -1978-01-18,0.781918 -1978-01-19,0.763000 -1978-01-20,0.763000 -1978-01-23,0.756694 -1978-01-24,0.750388 -1978-01-25,0.756694 -1978-01-26,0.756694 -1978-01-27,0.756694 -1978-01-30,0.756694 -1978-01-31,0.756694 -1979-01-02,0.769306 -1979-01-03,0.763000 -1979-01-04,0.769306 -1979-01-05,0.763000 -1979-01-08,0.763000 -1979-01-09,0.794529 -1979-01-10,0.794529 -1979-01-11,0.781918 -1979-01-12,0.788223 -1979-01-15,0.794529 -1979-01-16,0.800835 -1979-01-17,0.794529 -1979-01-18,0.794529 -1979-01-19,0.807141 -1979-01-22,0.807141 -1979-01-23,0.794529 -1979-01-24,0.813447 -1979-01-25,0.794529 -1979-01-26,0.807141 -1979-01-29,0.794529 -1979-01-30,0.788223 -1979-01-31,0.781918 -1980-01-02,0.756694 -1980-01-03,0.763000 -1980-01-04,0.763000 -1980-01-07,0.769306 -1980-01-08,0.781918 -1980-01-09,0.769306 -1980-01-10,0.744083 -1980-01-11,0.775612 -1980-01-14,0.769306 -1980-01-15,0.781918 -1980-01-16,0.788223 -1980-01-17,0.800835 -1980-01-18,0.813447 -1980-01-21,0.819752 -1980-01-22,0.838670 -1980-01-23,0.851281 -1980-01-24,0.851281 -1980-01-25,0.844976 -1980-01-28,0.844976 -1980-01-29,0.844976 -1980-01-30,0.863893 -1980-01-31,0.870199 -1981-01-02,1.071983 -1981-01-05,1.084596 -1981-01-06,1.097208 -1981-01-07,1.084596 -1981-01-08,1.059373 -1981-01-09,1.040456 -1981-01-12,1.046761 -1981-01-13,1.027843 -1981-01-14,1.027843 -1981-01-15,1.053067 -1981-01-16,1.046761 -1981-01-19,1.065678 -1981-01-20,1.078290 -1981-01-21,1.103513 -1981-01-22,1.097208 -1981-01-23,1.097208 -1981-01-26,1.109819 -1981-01-27,1.109819 -1981-01-28,1.090901 -1981-01-29,1.090901 -1981-01-30,1.097208 -1982-01-04,1.021538 -1982-01-05,1.002621 -1982-01-06,1.002621 -1982-01-07,1.002621 -1982-01-08,1.002621 -1982-01-11,1.008926 -1982-01-12,0.996315 -1982-01-13,0.996315 -1982-01-14,0.983703 -1982-01-15,1.008926 -1982-01-18,0.996315 -1982-01-19,0.990009 -1982-01-20,1.021538 -1982-01-21,1.078290 -1982-01-22,1.059373 -1982-01-25,1.059373 -1982-01-26,1.065678 -1982-01-27,1.071983 -1982-01-28,1.059373 -1982-01-29,1.071983 -1983-01-03,1.362050 -1983-01-04,1.362050 -1983-01-05,1.336826 -1983-01-06,1.311604 -1983-01-07,1.349438 -1983-01-10,1.336826 -1983-01-11,1.311604 -1983-01-12,1.336826 -1983-01-13,1.362050 -1983-01-14,1.349438 -1983-01-17,1.374661 -1983-01-18,1.374661 -1983-01-19,1.349438 -1983-01-20,1.324216 -1983-01-21,1.324216 -1983-01-24,1.336826 -1983-01-25,1.336826 -1983-01-26,1.362050 -1983-01-27,1.362050 -1983-01-28,1.336826 -1983-01-31,1.349438 -1984-01-03,1.727785 -1984-01-04,1.715174 -1984-01-05,1.727785 -1984-01-06,1.765621 -1984-01-09,1.740398 -1984-01-10,1.753009 -1984-01-11,1.778232 -1984-01-12,1.816067 -1984-01-13,1.803456 -1984-01-16,1.790844 -1984-01-17,1.803456 -1984-01-18,1.816067 -1984-01-19,1.765621 -1984-01-20,1.765621 -1984-01-23,1.740398 -1984-01-24,1.727785 -1984-01-25,1.715174 -1984-01-26,1.727785 -1984-01-27,1.753009 -1984-01-30,1.740398 -1984-01-31,1.778232 -1985-01-02,2.150978 -1985-01-03,2.176893 -1985-01-04,2.202808 -1985-01-07,2.228723 -1985-01-08,2.202808 -1985-01-09,2.150978 -1985-01-10,2.163934 -1985-01-11,2.163934 -1985-01-14,2.150978 -1985-01-15,2.150978 -1985-01-16,2.125062 -1985-01-17,2.112103 -1985-01-18,2.202808 -1985-01-21,2.189850 -1985-01-22,2.241680 -1985-01-23,2.176893 -1985-01-24,2.176893 -1985-01-25,2.202808 -1985-01-28,2.189850 -1985-01-29,2.202808 -1985-01-30,2.241680 -1985-01-31,2.228723 -1986-01-02,2.855084 -1986-01-03,2.812472 -1986-01-06,2.791164 -1986-01-07,2.812472 -1986-01-08,2.833780 -1986-01-09,2.833780 -1986-01-10,2.812472 -1986-01-13,2.812472 -1986-01-14,2.833780 -1986-01-15,2.833780 -1986-01-16,2.855084 -1986-01-17,2.855084 -1986-01-20,2.833780 -1986-01-21,2.897700 -1986-01-22,2.897700 -1986-01-23,2.897700 -1986-01-24,2.876390 -1986-01-27,2.940312 -1986-01-28,2.940312 -1986-01-29,2.855084 -1986-01-30,2.833780 -1986-01-31,2.961618 -1987-01-02,3.647497 -1987-01-05,3.782588 -1987-01-06,3.737558 -1987-01-07,3.737558 -1987-01-08,3.782588 -1987-01-09,3.760074 -1987-01-12,3.782588 -1987-01-13,3.827620 -1987-01-14,3.827620 -1987-01-15,3.827620 -1987-01-16,3.760074 -1987-01-19,3.805103 -1987-01-20,3.782588 -1987-01-21,3.805103 -1987-01-22,3.850137 -1987-01-23,3.985227 -1987-01-26,3.985227 -1987-01-27,4.142838 -1987-01-28,4.120319 -1987-01-29,4.120319 -1987-01-30,4.120319 -1988-01-04,3.866912 -1988-01-05,3.914358 -1988-01-06,3.914358 -1988-01-07,4.032973 -1988-01-08,3.748292 -1988-01-11,3.724572 -1988-01-12,3.653400 -1988-01-13,3.677122 -1988-01-14,3.677122 -1988-01-15,3.772019 -1988-01-18,3.724572 -1988-01-19,3.700846 -1988-01-20,3.677122 -1988-01-21,3.724572 -1988-01-22,3.724572 -1988-01-25,3.772019 -1988-01-26,3.724572 -1988-01-27,3.677122 -1988-01-28,3.700846 -1988-01-29,3.700846 -1989-01-03,4.185907 -1989-01-04,4.211123 -1989-01-05,4.211123 -1989-01-06,4.286771 -1989-01-09,4.286771 -1989-01-10,4.286771 -1989-01-11,4.286771 -1989-01-12,4.261555 -1989-01-13,4.311989 -1989-01-16,4.311989 -1989-01-17,4.362419 -1989-01-18,4.387635 -1989-01-19,4.387635 -1989-01-20,4.286771 -1989-01-23,4.236338 -1989-01-24,4.286771 -1989-01-25,4.261555 -1989-01-26,4.412855 -1989-01-27,4.412855 -1989-01-30,4.488499 -1989-01-31,4.463283 -1990-01-02,4.705610 -1990-01-03,4.652140 -1990-01-04,4.678877 -1990-01-05,4.678877 -1990-01-08,4.652140 -1990-01-09,4.678877 -1990-01-10,4.652140 -1990-01-11,4.545195 -1990-01-12,4.491718 -1990-01-15,4.491718 -1990-01-16,4.518458 -1990-01-17,4.545195 -1990-01-18,4.545195 -1990-01-19,4.491718 -1990-01-22,4.491718 -1990-01-23,4.438249 -1990-01-24,4.438249 -1990-01-25,4.438249 -1990-01-26,4.464983 -1990-01-29,4.438249 -1990-01-30,4.464983 -1990-01-31,4.464983 -1991-01-02,3.300667 -1991-01-03,3.329621 -1991-01-04,3.300667 -1991-01-07,3.242760 -1991-01-08,3.242760 -1991-01-09,3.242760 -1991-01-10,3.184854 -1991-01-11,3.184854 -1991-01-14,3.213807 -1991-01-15,3.329621 -1991-01-16,3.358575 -1991-01-17,3.416481 -1991-01-18,3.445434 -1991-01-21,3.445434 -1991-01-22,3.474387 -1991-01-23,3.445434 -1991-01-24,3.532292 -1991-01-25,3.532292 -1991-01-28,3.763921 -1991-01-29,3.966591 -1991-01-30,3.937640 -1991-01-31,3.995544 -1992-01-02,4.742407 -1992-01-03,4.805220 -1992-01-06,4.868033 -1992-01-07,4.899442 -1992-01-08,4.930849 -1992-01-09,5.087882 -1992-01-10,5.150693 -1992-01-13,5.119285 -1992-01-14,5.244916 -1992-01-15,5.213507 -1992-01-16,5.244916 -1992-01-17,5.213507 -1992-01-20,5.213507 -1992-01-21,5.025068 -1992-01-22,5.119285 -1992-01-23,5.150693 -1992-01-24,5.025068 -1992-01-27,5.087882 -1992-01-28,5.119285 -1992-01-29,5.213507 -1992-01-30,5.213507 -1992-01-31,5.213507 -1993-01-04,6.718483 -1993-01-05,6.617708 -1993-01-06,6.617708 -1993-01-07,6.684892 -1993-01-08,6.651299 -1993-01-11,6.752070 -1993-01-12,6.752070 -1993-01-13,6.785667 -1993-01-14,6.785667 -1993-01-15,6.718483 -1993-01-18,6.785667 -1993-01-19,6.752070 -1993-01-20,6.886444 -1993-01-21,6.920038 -1993-01-22,6.516928 -1993-01-25,6.584111 -1993-01-26,6.617708 -1993-01-27,6.483335 -1993-01-28,6.550517 -1993-01-29,6.617708 -1994-01-03,7.043295 -1994-01-04,7.256727 -1994-01-05,7.399016 -1994-01-06,7.363446 -1994-01-07,7.399016 -1994-01-10,7.434586 -1994-01-11,7.399016 -1994-01-12,7.434586 -1994-01-13,7.434586 -1994-01-14,7.576872 -1994-01-17,7.612450 -1994-01-18,7.327872 -1994-01-19,7.399016 -1994-01-20,7.185582 -1994-01-21,7.221155 -1994-01-24,7.114439 -1994-01-25,7.114439 -1994-01-26,7.078863 -1994-01-27,7.185582 -1994-01-28,7.043295 -1994-01-31,6.865433 -1995-01-03,6.379143 -1995-01-04,6.341174 -1995-01-05,6.417115 -1995-01-06,6.379143 -1995-01-09,6.417115 -1995-01-10,6.227259 -1995-01-11,6.227259 -1995-01-12,6.265233 -1995-01-13,6.341174 -1995-01-16,6.303203 -1995-01-17,6.303203 -1995-01-18,6.265233 -1995-01-19,6.303203 -1995-01-20,6.303203 -1995-01-23,6.265233 -1995-01-24,6.189286 -1995-01-25,6.227259 -1995-01-26,6.341174 -1995-01-27,6.379143 -1995-01-30,6.341174 -1995-01-31,6.341174 -1996-01-02,7.511796 -1996-01-03,7.470971 -1996-01-04,7.389316 -1996-01-05,7.389316 -1996-01-08,7.307670 -1996-01-09,7.430144 -1996-01-10,7.307670 -1996-01-11,7.348497 -1996-01-12,7.307670 -1996-01-15,7.348497 -1996-01-16,7.348497 -1996-01-17,7.307670 -1996-01-18,7.226023 -1996-01-19,7.226023 -1996-01-22,7.185194 -1996-01-23,7.144369 -1996-01-24,7.062720 -1996-01-25,7.062720 -1996-01-26,7.103543 -1996-01-29,6.940245 -1996-01-30,6.981068 -1996-01-31,6.981068 -1997-01-02,9.359800 -1997-01-03,9.359800 -1997-01-06,9.447273 -1997-01-07,9.534750 -1997-01-08,9.665962 -1997-01-09,9.709697 -1997-01-10,9.753435 -1997-01-13,9.840911 -1997-01-14,9.840911 -1997-01-15,9.928380 -1997-01-16,9.884644 -1997-01-17,9.884644 -1997-01-20,9.928380 -1997-01-21,10.015857 -1997-01-22,9.797165 -1997-01-23,9.928380 -1997-01-24,9.753435 -1997-01-27,9.797165 -1997-01-28,9.840911 -1997-01-29,9.840911 -1997-01-30,9.797165 -1997-01-31,9.884644 -1998-01-02,9.657579 -1998-01-05,9.657579 -1998-01-06,9.657579 -1998-01-07,9.587591 -1998-01-08,9.494286 -1998-01-09,9.354320 -1998-01-12,9.354320 -1998-01-13,9.564271 -1998-01-14,9.354320 -1998-01-15,9.424308 -1998-01-16,9.447634 -1998-01-20,9.447634 -1998-01-21,9.400976 -1998-01-22,9.400976 -1998-01-23,9.377655 -1998-01-26,9.400976 -1998-01-27,9.307668 -1998-01-28,9.330995 -1998-01-29,9.400976 -1998-01-30,9.237684 -1999-01-04,9.433703 -1999-01-05,9.835142 -1999-01-06,9.835142 -1999-01-07,9.684603 -1999-01-08,9.634420 -1999-01-11,9.508975 -1999-01-12,9.584240 -1999-01-13,9.734781 -1999-01-14,9.634420 -1999-01-15,9.634420 -1999-01-19,9.684603 -1999-01-20,9.483882 -1999-01-21,9.609327 -1999-01-22,9.358438 -1999-01-25,9.433703 -1999-01-26,9.258077 -1999-01-27,9.258077 -1999-01-28,9.107542 -1999-01-29,9.232987 -2000-01-03,8.231036 -2000-01-04,8.203691 -2000-01-05,8.176344 -2000-01-06,8.422457 -2000-01-07,8.859987 -2000-01-10,8.914680 -2000-01-11,8.586530 -2000-01-12,8.750604 -2000-01-13,8.723260 -2000-01-14,8.641221 -2000-01-18,8.750604 -2000-01-19,8.805291 -2000-01-20,8.832638 -2000-01-21,8.832638 -2000-01-24,8.750604 -2000-01-25,8.750604 -2000-01-26,8.750604 -2000-01-27,8.777950 -2000-01-28,8.777950 -2000-01-31,8.723260 -2001-01-02,9.147718 -2001-01-03,9.357659 -2001-01-04,9.417648 -2001-01-05,9.327665 -2001-01-08,9.297672 -2001-01-09,9.357659 -2001-01-10,9.417648 -2001-01-11,9.417648 -2001-01-12,9.417648 -2001-01-16,9.447635 -2001-01-17,9.357659 -2001-01-18,9.327665 -2001-01-19,9.477631 -2001-01-22,9.447635 -2001-01-23,9.447635 -2001-01-24,9.417648 -2001-01-25,9.327665 -2001-01-26,9.327665 -2001-01-29,9.405650 -2001-01-30,9.520819 -2001-01-31,9.463237 -2002-01-02,12.022600 -2002-01-03,12.195622 -2002-01-04,12.096000 -2002-01-07,12.022600 -2002-01-08,12.185128 -2002-01-09,12.227082 -2002-01-10,12.242809 -2002-01-11,12.389622 -2002-01-14,12.887724 -2002-01-15,12.740913 -2002-01-16,12.609838 -2002-01-17,12.908699 -2002-01-18,12.777613 -2002-01-22,12.609838 -2002-01-23,12.651779 -2002-01-24,12.588862 -2002-01-25,12.609838 -2002-01-28,12.767130 -2002-01-29,12.662262 -2002-01-30,12.788100 -2002-01-31,12.746152 -2003-01-02,15.969169 -2003-01-03,15.941008 -2003-01-06,15.963543 -2003-01-07,15.777658 -2003-01-08,15.687531 -2003-01-09,15.687531 -2003-01-10,15.524179 -2003-01-13,15.439684 -2003-01-14,15.338292 -2003-01-15,15.067921 -2003-01-16,15.298866 -2003-01-17,15.208736 -2003-01-21,15.220003 -2003-01-22,15.265066 -2003-01-23,15.343929 -2003-01-24,15.236903 -2003-01-27,15.101712 -2003-01-28,15.197474 -2003-01-29,15.405885 -2003-01-30,15.557977 -2003-01-31,15.794556 -2004-01-02,22.990173 -2004-01-05,23.019987 -2004-01-06,23.091557 -2004-01-07,22.960356 -2004-01-08,22.930534 -2004-01-09,22.912640 -2004-01-12,22.900723 -2004-01-13,23.037880 -2004-01-14,23.067701 -2004-01-15,23.288361 -2004-01-16,23.103489 -2004-01-20,23.300285 -2004-01-21,23.258543 -2004-01-22,23.330101 -2004-01-23,23.532879 -2004-01-26,23.974192 -2004-01-27,24.367786 -2004-01-28,24.546707 -2004-01-29,24.481100 -2004-01-30,24.624235 -2005-01-03,31.847759 -2005-01-04,31.405506 -2005-01-05,30.271866 -2005-01-06,30.489870 -2005-01-07,30.502337 -2005-01-10,30.508560 -2005-01-11,30.109930 -2005-01-12,29.873234 -2005-01-13,30.265635 -2005-01-14,30.215811 -2005-01-18,30.670509 -2005-01-19,30.820009 -2005-01-20,30.365309 -2005-01-21,30.309240 -2005-01-24,29.891912 -2005-01-25,29.163157 -2005-01-26,29.356237 -2005-01-27,28.963823 -2005-01-28,29.692595 -2005-01-31,29.387388 -2006-01-03,39.985237 -2006-01-04,40.556175 -2006-01-05,41.133606 -2006-01-06,41.685081 -2006-01-09,41.808346 -2006-01-10,42.275478 -2006-01-11,42.593380 -2006-01-12,42.749104 -2006-01-13,41.814835 -2006-01-17,42.191132 -2006-01-18,42.158710 -2006-01-19,43.339500 -2006-01-20,42.813992 -2006-01-23,43.105927 -2006-01-24,43.624981 -2006-01-25,43.339500 -2006-01-26,43.313549 -2006-01-27,43.339500 -2006-01-30,43.164326 -2006-01-31,43.352489 -2007-01-03,56.496292 -2007-01-04,55.800602 -2007-01-05,54.870831 -2007-01-08,54.803925 -2007-01-09,56.054764 -2007-01-10,56.676888 -2007-01-11,57.292294 -2007-01-12,57.379223 -2007-01-16,58.516407 -2007-01-17,58.355858 -2007-01-18,58.349171 -2007-01-19,59.319080 -2007-01-22,58.991318 -2007-01-23,59.432785 -2007-01-24,59.733829 -2007-01-25,60.870960 -2007-01-26,61.486359 -2007-01-29,60.743835 -2007-01-30,62.242203 -2007-01-31,62.489727 -2008-01-02,56.339657 -2008-01-03,54.255291 -2008-01-04,51.586224 -2008-01-07,51.909527 -2008-01-08,50.643776 -2008-01-09,49.660057 -2008-01-10,49.151009 -2008-01-11,48.841454 -2008-01-14,48.222347 -2008-01-15,45.938484 -2008-01-16,45.959114 -2008-01-17,45.649563 -2008-01-18,44.356300 -2008-01-22,45.161148 -2008-01-23,47.768311 -2008-01-24,49.123493 -2008-01-25,48.359921 -2008-01-28,50.086575 -2008-01-29,48.421837 -2008-01-30,48.414955 -2008-01-31,50.801987 -2009-01-02,42.833698 -2009-01-05,41.716362 -2009-01-06,43.475269 -2009-01-07,42.134453 -2009-01-08,42.905762 -2009-01-09,40.663895 -2009-01-12,37.809280 -2009-01-13,39.013115 -2009-01-14,37.535362 -2009-01-15,36.418003 -2009-01-16,38.083199 -2009-01-20,34.889782 -2009-01-21,36.814491 -2009-01-22,34.997910 -2009-01-23,35.985489 -2009-01-26,35.834118 -2009-01-27,37.131668 -2009-01-28,40.526939 -2009-01-29,38.097630 -2009-01-30,36.497311 -2010-01-04,50.658161 -2010-01-05,50.597706 -2010-01-06,50.461670 -2010-01-07,50.446560 -2010-01-08,50.129139 -2010-01-11,50.756416 -2010-01-12,49.887291 -2010-01-13,50.877335 -2010-01-14,50.673271 -2010-01-15,51.081387 -2010-01-19,52.343487 -2010-01-20,51.663322 -2010-01-21,50.620380 -2010-01-22,49.501854 -2010-01-25,49.600101 -2010-01-26,49.403606 -2010-01-27,49.176891 -2010-01-28,48.776340 -2010-01-29,48.655422 -2011-01-03,62.603527 -2011-01-04,61.335953 -2011-01-05,60.702187 -2011-01-06,60.412674 -2011-01-07,60.530033 -2011-01-10,60.365757 -2011-01-11,59.716286 -2011-01-12,59.575470 -2011-01-13,59.645855 -2011-01-14,60.146648 -2011-01-18,60.616096 -2011-01-19,60.068413 -2011-01-20,60.381363 -2011-01-21,60.655231 -2011-01-24,60.850842 -2011-01-25,61.993217 -2011-01-26,62.134079 -2011-01-27,62.986900 -2011-01-28,62.008858 -2011-01-31,62.932152 -2012-01-03,73.299576 -2012-01-04,72.071854 -2012-01-05,72.782646 -2012-01-06,72.661476 -2012-01-09,72.354576 -2012-01-10,73.759972 -2012-01-11,73.953835 -2012-01-12,73.162247 -2012-01-13,72.798813 -2012-01-17,73.299576 -2012-01-18,73.428818 -2012-01-19,74.083076 -2012-01-20,74.495003 -2012-01-23,74.915009 -2012-01-24,75.213867 -2012-01-25,76.061951 -2012-01-26,76.845421 -2012-01-27,76.853500 -2012-01-30,76.724258 -2012-01-31,76.296165 -2013-01-02,88.078873 -2013-01-03,87.393097 -2013-01-04,87.953430 -2013-01-07,88.405022 -2013-01-08,87.618904 -2013-01-09,87.928329 -2013-01-10,88.154137 -2013-01-11,88.212669 -2013-01-14,88.798088 -2013-01-15,88.864998 -2013-01-16,87.945061 -2013-01-17,87.669113 -2013-01-18,87.886528 -2013-01-22,88.405022 -2013-01-23,88.488663 -2013-01-24,88.262848 -2013-01-25,88.187592 -2013-01-28,88.379929 -2013-01-29,88.597389 -2013-01-30,88.948608 -2013-01-31,88.522110 -2014-01-02,88.201393 -2014-01-03,89.101746 -2014-01-06,90.264381 -2014-01-07,90.885017 -2014-01-08,90.447952 -2014-01-09,90.316818 -2014-01-10,91.593056 -2014-01-13,91.147255 -2014-01-14,91.925240 -2014-01-15,91.540627 -2014-01-16,91.348320 -2014-01-17,90.666473 -2014-01-21,91.732948 -2014-01-22,93.288902 -2014-01-23,94.154312 -2014-01-24,93.603607 -2014-01-27,93.140327 -2014-01-28,94.652588 -2014-01-29,94.547676 -2014-01-30,94.739998 -2014-01-31,95.281975 -2015-01-02,121.913605 -2015-01-05,123.566177 -2015-01-06,125.182838 -2015-01-07,127.805397 -2015-01-08,127.248550 -2015-01-09,127.365280 -2015-01-12,128.119736 -2015-01-13,127.437134 -2015-01-14,128.532867 -2015-01-15,128.416138 -2015-01-16,129.547791 -2015-01-20,128.577774 -2015-01-21,128.541855 -2015-01-22,130.841125 -2015-01-23,130.293259 -2015-01-26,132.817001 -2015-01-27,132.242188 -2015-01-28,131.802109 -2015-01-29,132.385925 -2015-01-30,129.125656 -2016-01-04,133.515549 -2016-01-05,135.063995 -2016-01-06,135.893524 -2016-01-07,133.672241 -2016-01-08,133.893478 -2016-01-11,134.787491 -2016-01-12,134.944168 -2016-01-13,135.312851 -2016-01-14,135.534073 -2016-01-15,135.248352 -2016-01-19,136.723022 -2016-01-20,134.114670 -2016-01-21,134.308212 -2016-01-22,138.520309 -2016-01-25,137.202301 -2016-01-26,138.391281 -2016-01-27,136.492615 -2016-01-28,136.252975 -2016-01-29,139.018036 -2017-01-03,135.582565 -2017-01-04,136.357880 -2017-01-05,137.369522 -2017-01-06,136.613159 -2017-01-09,134.901825 -2017-01-10,133.493057 -2017-01-11,132.150482 -2017-01-12,132.954147 -2017-01-13,132.538116 -2017-01-17,133.587601 -2017-01-18,133.814529 -2017-01-19,131.658829 -2017-01-20,133.048691 -2017-01-23,133.994156 -2017-01-24,133.275604 -2017-01-25,133.095963 -2017-01-26,133.124329 -2017-01-27,132.074844 -2017-01-30,131.554825 -2017-01-31,132.774490 -2018-01-02,130.459488 -2018-01-03,129.971771 -2018-01-04,125.377647 -2018-01-05,125.202087 -2018-01-08,126.713951 -2018-01-09,122.353920 -2018-01-10,120.793289 -2018-01-11,120.178780 -2018-01-12,119.788620 -2018-01-16,119.047325 -2018-01-17,119.778877 -2018-01-18,119.047325 -2018-01-19,119.593544 -2018-01-22,121.310257 -2018-01-23,121.671143 -2018-01-24,120.188538 -2018-01-25,120.130020 -2018-01-26,119.369202 -2018-01-29,118.149948 -2018-01-30,116.569809 -2018-01-31,117.828079 +1974-01-02,0.454515 +1974-01-03,0.460657 +1974-01-04,0.460657 +1974-01-07,0.460657 +1974-01-08,0.442231 +1974-01-09,0.442231 +1974-01-10,0.442231 +1974-01-11,0.442231 +1974-01-14,0.442231 +1974-01-15,0.442231 +1974-01-16,0.442231 +1974-01-17,0.442231 +1974-01-18,0.442231 +1974-01-21,0.442231 +1974-01-22,0.442231 +1974-01-23,0.442231 +1974-01-24,0.454515 +1974-01-25,0.466800 +1974-01-28,0.466800 +1974-01-29,0.454515 +1974-01-30,0.454515 +1974-01-31,0.454515 +1975-01-02,0.350099 +1975-01-03,0.356242 +1975-01-06,0.356242 +1975-01-07,0.356242 +1975-01-08,0.356242 +1975-01-09,0.356242 +1975-01-10,0.356242 +1975-01-13,0.356242 +1975-01-14,0.356242 +1975-01-15,0.356242 +1975-01-16,0.362384 +1975-01-17,0.368526 +1975-01-20,0.386952 +1975-01-21,0.386952 +1975-01-22,0.380810 +1975-01-23,0.386952 +1975-01-24,0.405379 +1975-01-27,0.405379 +1975-01-28,0.405379 +1975-01-29,0.405379 +1975-01-30,0.417663 +1975-01-31,0.417663 +1976-01-02,0.540505 +1976-01-05,0.540505 +1976-01-06,0.540505 +1976-01-07,0.546647 +1976-01-08,0.558931 +1976-01-09,0.558931 +1976-01-12,0.571215 +1976-01-13,0.571215 +1976-01-14,0.571215 +1976-01-15,0.577357 +1976-01-16,0.583499 +1976-01-19,0.583499 +1976-01-20,0.583499 +1976-01-21,0.589641 +1976-01-22,0.577357 +1976-01-23,0.589641 +1976-01-26,0.608067 +1976-01-27,0.614210 +1976-01-28,0.614210 +1976-01-29,0.601926 +1976-01-30,0.614210 +1977-01-03,0.657205 +1977-01-04,0.644921 +1977-01-05,0.651062 +1977-01-06,0.663346 +1977-01-07,0.675631 +1977-01-10,0.694057 +1977-01-11,0.687915 +1977-01-12,0.687915 +1977-01-13,0.687915 +1977-01-14,0.681773 +1977-01-17,0.669489 +1977-01-18,0.675631 +1977-01-19,0.675631 +1977-01-20,0.675631 +1977-01-21,0.669489 +1977-01-24,0.681773 +1977-01-25,0.687915 +1977-01-26,0.687915 +1977-01-27,0.694057 +1977-01-28,0.700199 +1977-01-31,0.700199 +1978-01-03,0.786189 +1978-01-04,0.792330 +1978-01-05,0.792330 +1978-01-06,0.761620 +1978-01-09,0.737052 +1978-01-10,0.761620 +1978-01-11,0.749336 +1978-01-12,0.761620 +1978-01-13,0.755478 +1978-01-16,0.761620 +1978-01-17,0.761620 +1978-01-18,0.761620 +1978-01-19,0.743194 +1978-01-20,0.743194 +1978-01-23,0.737052 +1978-01-24,0.730910 +1978-01-25,0.737052 +1978-01-26,0.737052 +1978-01-27,0.737052 +1978-01-30,0.737052 +1978-01-31,0.737052 +1979-01-02,0.749336 +1979-01-03,0.743194 +1979-01-04,0.749336 +1979-01-05,0.743194 +1979-01-08,0.743194 +1979-01-09,0.773904 +1979-01-10,0.773904 +1979-01-11,0.761620 +1979-01-12,0.767762 +1979-01-15,0.773904 +1979-01-16,0.780046 +1979-01-17,0.773904 +1979-01-18,0.773904 +1979-01-19,0.786189 +1979-01-22,0.786189 +1979-01-23,0.773904 +1979-01-24,0.792330 +1979-01-25,0.773904 +1979-01-26,0.786189 +1979-01-29,0.773904 +1979-01-30,0.767762 +1979-01-31,0.761620 +1980-01-02,0.737052 +1980-01-03,0.743194 +1980-01-04,0.743194 +1980-01-07,0.749336 +1980-01-08,0.761620 +1980-01-09,0.749336 +1980-01-10,0.724767 +1980-01-11,0.755478 +1980-01-14,0.749336 +1980-01-15,0.761620 +1980-01-16,0.767762 +1980-01-17,0.780046 +1980-01-18,0.792330 +1980-01-21,0.798473 +1980-01-22,0.816899 +1980-01-23,0.829183 +1980-01-24,0.829183 +1980-01-25,0.823042 +1980-01-28,0.823042 +1980-01-29,0.823042 +1980-01-30,0.841468 +1980-01-31,0.847609 +1981-01-02,1.044157 +1981-01-05,1.056440 +1981-01-06,1.068725 +1981-01-07,1.056440 +1981-01-08,1.031872 +1981-01-09,1.013446 +1981-01-12,1.019588 +1981-01-13,1.001162 +1981-01-14,1.001162 +1981-01-15,1.025730 +1981-01-16,1.019588 +1981-01-19,1.038014 +1981-01-20,1.050298 +1981-01-21,1.074867 +1981-01-22,1.068725 +1981-01-23,1.068725 +1981-01-26,1.081009 +1981-01-27,1.081009 +1981-01-28,1.062583 +1981-01-29,1.062583 +1981-01-30,1.068725 +1982-01-04,0.995020 +1982-01-05,0.976594 +1982-01-06,0.976594 +1982-01-07,0.976594 +1982-01-08,0.976594 +1982-01-11,0.982736 +1982-01-12,0.970452 +1982-01-13,0.970452 +1982-01-14,0.958167 +1982-01-15,0.982736 +1982-01-18,0.970452 +1982-01-19,0.964309 +1982-01-20,0.995020 +1982-01-21,1.050298 +1982-01-22,1.031872 +1982-01-25,1.031872 +1982-01-26,1.038014 +1982-01-27,1.044157 +1982-01-28,1.031872 +1982-01-29,1.044157 +1983-01-03,1.326693 +1983-01-04,1.326693 +1983-01-05,1.302125 +1983-01-06,1.277556 +1983-01-07,1.314409 +1983-01-10,1.302125 +1983-01-11,1.277556 +1983-01-12,1.302125 +1983-01-13,1.326693 +1983-01-14,1.314409 +1983-01-17,1.338977 +1983-01-18,1.338977 +1983-01-19,1.314409 +1983-01-20,1.289841 +1983-01-21,1.289841 +1983-01-24,1.302125 +1983-01-25,1.302125 +1983-01-26,1.326693 +1983-01-27,1.326693 +1983-01-28,1.302125 +1983-01-31,1.314409 +1984-01-03,1.682935 +1984-01-04,1.670651 +1984-01-05,1.682935 +1984-01-06,1.719788 +1984-01-09,1.695219 +1984-01-10,1.707502 +1984-01-11,1.732071 +1984-01-12,1.768924 +1984-01-13,1.756641 +1984-01-16,1.744355 +1984-01-17,1.756641 +1984-01-18,1.768924 +1984-01-19,1.719788 +1984-01-20,1.719788 +1984-01-23,1.695219 +1984-01-24,1.682935 +1984-01-25,1.670651 +1984-01-26,1.682935 +1984-01-27,1.707502 +1984-01-30,1.695219 +1984-01-31,1.732071 +1985-01-02,2.095140 +1985-01-03,2.120384 +1985-01-04,2.145624 +1985-01-07,2.170867 +1985-01-08,2.145624 +1985-01-09,2.095140 +1985-01-10,2.107762 +1985-01-11,2.107762 +1985-01-14,2.095140 +1985-01-15,2.095140 +1985-01-16,2.069898 +1985-01-17,2.057276 +1985-01-18,2.145624 +1985-01-21,2.133004 +1985-01-22,2.183490 +1985-01-23,2.120384 +1985-01-24,2.120384 +1985-01-25,2.145624 +1985-01-28,2.133004 +1985-01-29,2.145624 +1985-01-30,2.183490 +1985-01-31,2.170867 +1986-01-02,2.780971 +1986-01-03,2.739465 +1986-01-06,2.718710 +1986-01-07,2.739465 +1986-01-08,2.760219 +1986-01-09,2.760219 +1986-01-10,2.739465 +1986-01-13,2.739465 +1986-01-14,2.760219 +1986-01-15,2.760219 +1986-01-16,2.780971 +1986-01-17,2.780971 +1986-01-20,2.760219 +1986-01-21,2.822478 +1986-01-22,2.822478 +1986-01-23,2.822478 +1986-01-24,2.801724 +1986-01-27,2.863986 +1986-01-28,2.863986 +1986-01-29,2.780971 +1986-01-30,2.760219 +1986-01-31,2.884739 +1987-01-02,3.552812 +1987-01-05,3.684398 +1987-01-06,3.640536 +1987-01-07,3.640536 +1987-01-08,3.684398 +1987-01-09,3.662465 +1987-01-12,3.684398 +1987-01-13,3.728259 +1987-01-14,3.728259 +1987-01-15,3.728259 +1987-01-16,3.662465 +1987-01-19,3.706329 +1987-01-20,3.684398 +1987-01-21,3.706329 +1987-01-22,3.750190 +1987-01-23,3.881774 +1987-01-26,3.881774 +1987-01-27,4.035294 +1987-01-28,4.013361 +1987-01-29,4.013361 +1987-01-30,4.013361 +1988-01-04,3.766532 +1988-01-05,3.812746 +1988-01-06,3.812746 +1988-01-07,3.928282 +1988-01-08,3.650991 +1988-01-11,3.627887 +1988-01-12,3.558564 +1988-01-13,3.581671 +1988-01-14,3.581671 +1988-01-15,3.674102 +1988-01-18,3.627887 +1988-01-19,3.604778 +1988-01-20,3.581671 +1988-01-21,3.627887 +1988-01-22,3.627887 +1988-01-25,3.674102 +1988-01-26,3.627887 +1988-01-27,3.581671 +1988-01-28,3.604778 +1988-01-29,3.604778 +1989-01-03,4.077244 +1989-01-04,4.101806 +1989-01-05,4.101806 +1989-01-06,4.175491 +1989-01-09,4.175491 +1989-01-10,4.175491 +1989-01-11,4.175491 +1989-01-12,4.150931 +1989-01-13,4.200053 +1989-01-16,4.200053 +1989-01-17,4.249177 +1989-01-18,4.273737 +1989-01-19,4.273737 +1989-01-20,4.175491 +1989-01-23,4.126368 +1989-01-24,4.175491 +1989-01-25,4.150931 +1989-01-26,4.298299 +1989-01-27,4.298299 +1989-01-30,4.371985 +1989-01-31,4.347422 +1990-01-02,4.583460 +1990-01-03,4.531376 +1990-01-04,4.557418 +1990-01-05,4.557418 +1990-01-08,4.531376 +1990-01-09,4.557418 +1990-01-10,4.531376 +1990-01-11,4.427206 +1990-01-12,4.375121 +1990-01-15,4.375121 +1990-01-16,4.401164 +1990-01-17,4.427206 +1990-01-18,4.427206 +1990-01-19,4.375121 +1990-01-22,4.375121 +1990-01-23,4.323038 +1990-01-24,4.323038 +1990-01-25,4.323038 +1990-01-26,4.349079 +1990-01-29,4.323038 +1990-01-30,4.349079 +1990-01-31,4.349079 +1991-01-02,3.214985 +1991-01-03,3.243188 +1991-01-04,3.214985 +1991-01-07,3.158583 +1991-01-08,3.158583 +1991-01-09,3.158583 +1991-01-10,3.102180 +1991-01-11,3.102180 +1991-01-14,3.130382 +1991-01-15,3.243188 +1991-01-16,3.271389 +1991-01-17,3.327793 +1991-01-18,3.355994 +1991-01-21,3.355994 +1991-01-22,3.384197 +1991-01-23,3.355994 +1991-01-24,3.440598 +1991-01-25,3.440598 +1991-01-28,3.666213 +1991-01-29,3.863624 +1991-01-30,3.835423 +1991-01-31,3.891825 +1992-01-02,4.619303 +1992-01-03,4.680483 +1992-01-06,4.741668 +1992-01-07,4.772258 +1992-01-08,4.802850 +1992-01-09,4.955804 +1992-01-10,5.016985 +1992-01-13,4.986398 +1992-01-14,5.108765 +1992-01-15,5.078173 +1992-01-16,5.108765 +1992-01-17,5.078173 +1992-01-20,5.078173 +1992-01-21,4.894623 +1992-01-22,4.986398 +1992-01-23,5.016985 +1992-01-24,4.894623 +1992-01-27,4.955804 +1992-01-28,4.986398 +1992-01-29,5.078173 +1992-01-30,5.078173 +1992-01-31,5.078173 +1993-01-04,6.542656 +1993-01-05,6.444518 +1993-01-06,6.444518 +1993-01-07,6.509944 +1993-01-08,6.477230 +1993-01-11,6.575368 +1993-01-12,6.575368 +1993-01-13,6.608083 +1993-01-14,6.608083 +1993-01-15,6.542656 +1993-01-18,6.608083 +1993-01-19,6.575368 +1993-01-20,6.706225 +1993-01-21,6.738938 +1993-01-22,6.346375 +1993-01-25,6.411801 +1993-01-26,6.444518 +1993-01-27,6.313663 +1993-01-28,6.379088 +1993-01-29,6.444518 +1994-01-03,6.858967 +1994-01-04,7.066814 +1994-01-05,7.205379 +1994-01-06,7.170742 +1994-01-07,7.205379 +1994-01-10,7.240020 +1994-01-11,7.205379 +1994-01-12,7.240020 +1994-01-13,7.240020 +1994-01-14,7.378585 +1994-01-17,7.413226 +1994-01-18,7.136100 +1994-01-19,7.205379 +1994-01-20,6.997533 +1994-01-21,7.032175 +1994-01-24,6.928251 +1994-01-25,6.928251 +1994-01-26,6.893607 +1994-01-27,6.997533 +1994-01-28,6.858967 +1994-01-31,6.685759 +1995-01-03,6.212200 +1995-01-04,6.175223 +1995-01-05,6.249177 +1995-01-06,6.212200 +1995-01-09,6.249177 +1995-01-10,6.064289 +1995-01-11,6.064289 +1995-01-12,6.101269 +1995-01-13,6.175223 +1995-01-16,6.138246 +1995-01-17,6.138246 +1995-01-18,6.101269 +1995-01-19,6.138246 +1995-01-20,6.138246 +1995-01-23,6.101269 +1995-01-24,6.027312 +1995-01-25,6.064289 +1995-01-26,6.175223 +1995-01-27,6.212200 +1995-01-30,6.175223 +1995-01-31,6.175223 +1996-01-02,7.315208 +1996-01-03,7.275451 +1996-01-04,7.195935 +1996-01-05,7.195935 +1996-01-08,7.116422 +1996-01-09,7.235691 +1996-01-10,7.116422 +1996-01-11,7.156185 +1996-01-12,7.116422 +1996-01-15,7.156185 +1996-01-16,7.156185 +1996-01-17,7.116422 +1996-01-18,7.036911 +1996-01-19,7.036911 +1996-01-22,6.997155 +1996-01-23,6.957395 +1996-01-24,6.877886 +1996-01-25,6.877886 +1996-01-26,6.917640 +1996-01-29,6.758615 +1996-01-30,6.798372 +1996-01-31,6.798372 +1997-01-02,9.114850 +1997-01-03,9.114850 +1997-01-06,9.200036 +1997-01-07,9.285217 +1997-01-08,9.413002 +1997-01-09,9.455589 +1997-01-10,9.498181 +1997-01-13,9.583366 +1997-01-14,9.583366 +1997-01-15,9.668551 +1997-01-16,9.625957 +1997-01-17,9.625957 +1997-01-20,9.668551 +1997-01-21,9.753738 +1997-01-22,9.540769 +1997-01-23,9.668551 +1997-01-24,9.498181 +1997-01-27,9.540769 +1997-01-28,9.583366 +1997-01-29,9.583366 +1997-01-30,9.540769 +1997-01-31,9.625957 +1998-01-02,9.404837 +1998-01-05,9.404837 +1998-01-06,9.404837 +1998-01-07,9.336682 +1998-01-08,9.245816 +1998-01-09,9.109516 +1998-01-12,9.109516 +1998-01-13,9.313968 +1998-01-14,9.109516 +1998-01-15,9.177668 +1998-01-16,9.200383 +1998-01-20,9.200383 +1998-01-21,9.154947 +1998-01-22,9.154947 +1998-01-23,9.132237 +1998-01-26,9.154947 +1998-01-27,9.064081 +1998-01-28,9.086798 +1998-01-29,9.154947 +1998-01-30,8.995930 +1999-01-04,9.186821 +1999-01-05,9.577750 +1999-01-06,9.577750 +1999-01-07,9.431150 +1999-01-08,9.382285 +1999-01-11,9.260122 +1999-01-12,9.333417 +1999-01-13,9.480016 +1999-01-14,9.382285 +1999-01-15,9.382285 +1999-01-19,9.431150 +1999-01-20,9.235686 +1999-01-21,9.357848 +1999-01-22,9.113521 +1999-01-25,9.186821 +1999-01-26,9.015787 +1999-01-27,9.015787 +1999-01-28,8.869192 +1999-01-29,8.991356 +2000-01-03,8.015621 +2000-01-04,7.988995 +2000-01-05,7.962364 +2000-01-06,8.202036 +2000-01-07,8.628118 +2000-01-10,8.681378 +2000-01-11,8.361818 +2000-01-12,8.521595 +2000-01-13,8.494966 +2000-01-14,8.415076 +2000-01-18,8.521595 +2000-01-19,8.574853 +2000-01-20,8.601487 +2000-01-21,8.601487 +2000-01-24,8.521595 +2000-01-25,8.521595 +2000-01-26,8.521595 +2000-01-27,8.548226 +2000-01-28,8.548226 +2000-01-31,8.494966 +2001-01-02,8.908318 +2001-01-03,9.112765 +2001-01-04,9.171183 +2001-01-05,9.083555 +2001-01-08,9.054350 +2001-01-09,9.112765 +2001-01-10,9.171183 +2001-01-11,9.171183 +2001-01-12,9.171183 +2001-01-16,9.200389 +2001-01-17,9.112765 +2001-01-18,9.083555 +2001-01-19,9.229596 +2001-01-22,9.200389 +2001-01-23,9.200389 +2001-01-24,9.171183 +2001-01-25,9.083555 +2001-01-26,9.083555 +2001-01-29,9.159497 +2001-01-30,9.271656 +2001-01-31,9.215581 +2002-01-02,11.707959 +2002-01-03,11.876455 +2002-01-04,11.779446 +2002-01-07,11.707959 +2002-01-08,11.866239 +2002-01-09,11.907094 +2002-01-10,11.922410 +2002-01-11,12.065380 +2002-01-14,12.550448 +2002-01-15,12.407477 +2002-01-16,12.279826 +2002-01-17,12.570868 +2002-01-18,12.443216 +2002-01-22,12.279826 +2002-01-23,12.320672 +2002-01-24,12.259403 +2002-01-25,12.279826 +2002-01-28,12.433011 +2002-01-29,12.330886 +2002-01-30,12.453428 +2002-01-31,12.412580 +2003-01-02,15.551250 +2003-01-03,15.523823 +2003-01-06,15.545769 +2003-01-07,15.364743 +2003-01-08,15.276983 +2003-01-09,15.276983 +2003-01-10,15.117903 +2003-01-13,15.035618 +2003-01-14,14.936879 +2003-01-15,14.673580 +2003-01-16,14.898479 +2003-01-17,14.810711 +2003-01-21,14.821680 +2003-01-22,14.865576 +2003-01-23,14.942367 +2003-01-24,14.838145 +2003-01-27,14.706498 +2003-01-28,14.799747 +2003-01-29,15.002703 +2003-01-30,15.150814 +2003-01-31,15.381204 +2004-01-02,22.388512 +2004-01-05,22.417540 +2004-01-06,22.487236 +2004-01-07,22.359467 +2004-01-08,22.330427 +2004-01-09,22.313000 +2004-01-12,22.301395 +2004-01-13,22.434965 +2004-01-14,22.464014 +2004-01-15,22.678890 +2004-01-16,22.498857 +2004-01-20,22.690508 +2004-01-21,22.649858 +2004-01-22,22.719542 +2004-01-23,22.917009 +2004-01-26,23.346777 +2004-01-27,23.730072 +2004-01-28,23.904305 +2004-01-29,23.840418 +2004-01-30,23.979805 +2005-01-03,31.014290 +2005-01-04,30.583612 +2005-01-05,29.479643 +2005-01-06,29.691942 +2005-01-07,29.704081 +2005-01-10,29.710131 +2005-01-11,29.321938 +2005-01-12,29.091438 +2005-01-13,29.473577 +2005-01-14,29.425051 +2005-01-18,29.867851 +2005-01-19,30.013422 +2005-01-20,29.570633 +2005-01-21,29.516037 +2005-01-24,29.109629 +2005-01-25,28.399937 +2005-01-26,28.587976 +2005-01-27,28.205835 +2005-01-28,28.915520 +2005-01-31,28.618298 +2006-01-03,38.938789 +2006-01-04,39.494801 +2006-01-05,40.057121 +2006-01-06,40.594166 +2006-01-09,40.714191 +2006-01-10,41.169117 +2006-01-11,41.478695 +2006-01-12,41.630337 +2006-01-13,40.720524 +2006-01-17,41.086967 +2006-01-18,41.055389 +2006-01-19,42.205284 +2006-01-20,41.693516 +2006-01-23,41.977837 +2006-01-24,42.483276 +2006-01-25,42.205284 +2006-01-26,42.180012 +2006-01-27,42.205284 +2006-01-30,42.034702 +2006-01-31,42.217930 +2007-01-03,55.172165 +2007-01-04,54.492802 +2007-01-05,53.584820 +2007-01-08,53.519470 +2007-01-09,54.741016 +2007-01-10,55.348545 +2007-01-11,55.949528 +2007-01-12,56.034420 +2007-01-16,57.144951 +2007-01-17,56.988159 +2007-01-18,56.981632 +2007-01-19,57.928802 +2007-01-22,57.608727 +2007-01-23,58.039856 +2007-01-24,58.333824 +2007-01-25,59.444328 +2007-01-26,60.045296 +2007-01-29,59.320179 +2007-01-30,60.783443 +2007-01-31,61.025162 +2008-01-02,55.019215 +2008-01-03,52.983700 +2008-01-04,50.377178 +2008-01-07,50.692905 +2008-01-08,49.456818 +2008-01-09,48.496174 +2008-01-10,47.999046 +2008-01-11,47.696747 +2008-01-14,47.092148 +2008-01-15,44.861824 +2008-01-16,44.881958 +2008-01-17,44.579670 +2008-01-18,43.316719 +2008-01-22,44.102699 +2008-01-23,46.648758 +2008-01-24,47.972176 +2008-01-25,47.226505 +2008-01-28,48.912685 +2008-01-29,47.286964 +2008-01-30,47.280243 +2008-01-31,49.611336 +2009-01-02,41.829796 +2009-01-05,40.738651 +2009-01-06,42.456333 +2009-01-07,41.146942 +2009-01-08,41.900177 +2009-01-09,39.710854 +2009-01-12,36.923138 +2009-01-13,38.098763 +2009-01-14,36.655640 +2009-01-15,35.564472 +2009-01-16,37.190647 +2009-01-20,34.072067 +2009-01-21,35.951660 +2009-01-22,34.177666 +2009-01-23,35.142097 +2009-01-26,34.994263 +2009-01-27,36.261406 +2009-01-28,39.577103 +2009-01-29,37.204739 +2009-01-30,35.641926 +2010-01-04,49.470875 +2010-01-05,49.411831 +2010-01-06,49.278996 +2010-01-07,49.264236 +2010-01-08,48.954262 +2010-01-11,49.566822 +2010-01-12,48.718075 +2010-01-13,49.684921 +2010-01-14,49.485630 +2010-01-15,49.884178 +2010-01-19,51.116711 +2010-01-20,50.452488 +2010-01-21,49.433979 +2010-01-22,48.341671 +2010-01-25,48.437626 +2010-01-26,48.245735 +2010-01-27,48.024326 +2010-01-28,47.633163 +2010-01-29,47.515076 +2011-01-03,61.136284 +2011-01-04,59.898418 +2011-01-05,59.279499 +2011-01-06,58.996777 +2011-01-07,59.111382 +2011-01-10,58.950958 +2011-01-11,58.316711 +2011-01-12,58.179184 +2011-01-13,58.247936 +2011-01-14,58.736980 +2011-01-18,59.195446 +2011-01-19,58.660568 +2011-01-20,58.966198 +2011-01-21,59.233635 +2011-01-24,59.424671 +2011-01-25,60.540276 +2011-01-26,60.677834 +2011-01-27,61.510681 +2011-01-28,60.555542 +2011-01-31,61.457207 +2012-01-03,71.581627 +2012-01-04,70.382698 +2012-01-05,71.076828 +2012-01-06,70.958511 +2012-01-09,70.658783 +2012-01-10,72.031258 +2012-01-11,72.220573 +2012-01-12,71.447548 +2012-01-13,71.092621 +2012-01-17,71.581627 +2012-01-18,71.707870 +2012-01-19,72.346771 +2012-01-20,72.749046 +2012-01-23,73.159203 +2012-01-24,73.451057 +2012-01-25,74.279282 +2012-01-26,75.044380 +2012-01-27,75.052269 +2012-01-30,74.926064 +2012-01-31,74.508003 +2013-01-02,86.014557 +2013-01-03,85.344864 +2013-01-04,85.892052 +2013-01-07,86.333069 +2013-01-08,85.565361 +2013-01-09,85.867538 +2013-01-10,86.088058 +2013-01-11,86.145226 +2013-01-14,86.716927 +2013-01-15,86.782257 +2013-01-16,85.883881 +2013-01-17,85.614403 +2013-01-18,85.826706 +2013-01-22,86.333069 +2013-01-23,86.414742 +2013-01-24,86.194214 +2013-01-25,86.120712 +2013-01-28,86.308563 +2013-01-29,86.520920 +2013-01-30,86.863922 +2013-01-31,86.447403 +2014-01-02,86.134201 +2014-01-03,87.013466 +2014-01-06,88.148842 +2014-01-07,88.754921 +2014-01-08,88.328094 +2014-01-09,88.200050 +2014-01-10,89.446381 +2014-01-13,89.011009 +2014-01-14,89.770782 +2014-01-15,89.395164 +2014-01-16,89.207382 +2014-01-17,88.541527 +2014-01-21,89.582985 +2014-01-22,91.102478 +2014-01-23,91.947617 +2014-01-24,91.409805 +2014-01-27,90.957375 +2014-01-28,92.434189 +2014-01-29,92.331741 +2014-01-30,92.519569 +2014-01-31,93.048843 +2015-01-02,119.056297 +2015-01-05,120.670135 +2015-01-06,122.248917 +2015-01-07,124.810020 +2015-01-08,124.266205 +2015-01-09,124.380203 +2015-01-12,125.116966 +2015-01-13,124.450371 +2015-01-14,125.520424 +2015-01-15,125.406410 +2015-01-16,126.511559 +2015-01-20,125.564270 +2015-01-21,125.529198 +2015-01-22,127.774597 +2015-01-23,127.239540 +2015-01-26,129.704147 +2015-01-27,129.142822 +2015-01-28,128.713058 +2015-01-29,129.283173 +2015-01-30,126.099350 +2016-01-04,130.386353 +2016-01-05,131.898468 +2016-01-06,132.708557 +2016-01-07,130.539352 +2016-01-08,130.755402 +2016-01-11,131.628464 +2016-01-12,131.781448 +2016-01-13,132.141510 +2016-01-14,132.357559 +2016-01-15,132.078506 +2016-01-19,133.518646 +2016-01-20,130.971420 +2016-01-21,131.160416 +2016-01-22,135.273819 +2016-01-25,133.986664 +2016-01-26,135.147797 +2016-01-27,133.293610 +2016-01-28,133.059586 +2016-01-29,135.759872 +2017-01-03,132.404877 +2017-01-04,133.162048 +2017-01-05,134.149994 +2017-01-06,133.411331 +2017-01-09,131.740097 +2017-01-10,130.364365 +2017-01-11,129.053253 +2017-01-12,129.838074 +2017-01-13,129.431793 +2017-01-17,130.456680 +2017-01-18,130.678299 +2017-01-19,128.573105 +2017-01-20,129.930420 +2017-01-23,130.853729 +2017-01-24,130.152023 +2017-01-25,129.976578 +2017-01-26,130.004272 +2017-01-27,128.979401 +2017-01-30,128.471558 +2017-01-31,129.662643 +2018-01-02,127.401894 +2018-01-03,126.925606 +2018-01-04,122.439148 +2018-01-05,122.267715 +2018-01-08,123.744141 +2018-01-09,119.486290 +2018-01-10,117.962234 +2018-01-11,117.362137 +2018-01-12,116.981117 +2018-01-16,116.257202 +2018-01-17,116.971603 +2018-01-18,116.257202 +2018-01-19,116.790611 +2018-01-22,118.467087 +2018-01-23,118.819511 +2018-01-24,117.371666 +2018-01-25,117.314522 +2018-01-26,116.571533 +2018-01-29,115.380852 +2018-01-30,113.837746 +2018-01-31,115.066513 +2019-01-02,114.062614 +2019-01-03,114.830841 +2019-01-04,116.121086 +2019-01-07,117.618141 +2019-01-08,120.129669 +2019-01-09,120.119820 +2019-01-10,121.833565 +2019-01-11,121.547943 +2019-01-14,121.144135 +2019-01-15,122.424522 +2019-01-16,123.143501 +2019-01-17,123.704903 +2019-01-18,124.010223 +2019-01-22,124.394341 +2019-01-23,124.197357 +2019-01-24,124.778458 +2019-01-25,126.521751 +2019-01-28,127.536209 +2019-01-29,128.393082 +2019-01-30,129.456787 +2019-01-31,130.569748 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/GOOG.csv --- a/marking1/GOOG.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/GOOG.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,226 +1,226 @@ Date,Adj Close -2005-01-03,100.700043 -2005-01-04,96.621567 -2005-01-05,96.129768 -2005-01-06,93.665794 -2005-01-07,96.298668 -2005-01-10,96.899757 -2005-01-11,96.144669 -2005-01-12,97.058723 -2005-01-13,97.033890 -2005-01-14,99.338898 -2005-01-18,101.291199 -2005-01-19,98.012520 -2005-01-20,96.333443 -2005-01-21,93.531670 -2005-01-24,89.776093 -2005-01-25,87.987724 -2005-01-26,94.008568 -2005-01-27,93.432312 -2005-01-28,94.555008 -2005-01-31,97.177948 -2006-01-03,216.208771 -2006-01-04,221.181427 -2006-01-05,224.162048 -2006-01-06,231.325455 -2006-01-09,231.941452 -2006-01-10,233.362198 -2006-01-11,234.291168 -2006-01-12,230.317017 -2006-01-13,231.618546 -2006-01-17,232.045761 -2006-01-18,221.017487 -2006-01-19,216.814835 -2006-01-20,198.439346 -2006-01-23,212.368744 -2006-01-24,220.083572 -2006-01-25,215.100983 -2006-01-26,215.731873 -2006-01-27,215.344391 -2006-01-30,212.030945 -2006-01-31,214.932068 -2007-01-03,232.284210 -2007-01-04,240.068588 -2007-01-05,242.020889 -2007-01-08,240.227554 -2007-01-09,241.181351 -2007-01-10,243.148560 -2007-01-11,248.245407 -2007-01-12,250.868347 -2007-01-16,250.510666 -2007-01-17,247.033279 -2007-01-18,242.338821 -2007-01-19,243.292618 -2007-01-22,238.866409 -2007-01-23,237.977188 -2007-01-24,247.922501 -2007-01-25,242.467987 -2007-01-26,246.317932 -2007-01-29,244.643829 -2007-01-30,245.562851 -2007-01-31,249.129654 -2008-01-02,340.381134 -2008-01-03,340.450684 -2008-01-04,326.377228 -2008-01-07,322.527283 -2008-01-08,313.799042 -2008-01-09,324.489502 -2008-01-10,321.275421 -2008-01-11,317.062805 -2008-01-14,324.797516 -2008-01-15,316.764740 -2008-01-16,305.984863 -2008-01-17,298.453857 -2008-01-18,298.185577 -2008-01-22,290.286957 -2008-01-23,272.537415 -2008-01-24,285.388824 -2008-01-25,281.369965 -2008-01-28,276.193634 -2008-01-29,273.481262 -2008-01-30,272.363525 -2008-01-31,280.326752 -2009-01-02,159.621811 -2009-01-05,162.965073 -2009-01-06,165.950653 -2009-01-07,159.964584 -2009-01-08,161.544312 -2009-01-09,156.517014 -2009-01-12,155.334702 -2009-01-13,156.144424 -2009-01-14,149.512558 -2009-01-15,148.528961 -2009-01-16,148.866760 -2009-01-20,140.461441 -2009-01-21,150.560745 -2009-01-22,152.259705 -2009-01-23,161.300888 -2009-01-26,160.888580 -2009-01-27,164.668991 -2009-01-28,173.208450 -2009-01-29,170.550735 -2009-01-30,168.171204 -2010-01-04,311.349976 -2010-01-05,309.978882 -2010-01-06,302.164703 -2010-01-07,295.130463 -2010-01-08,299.064880 -2010-01-11,298.612823 -2010-01-12,293.332153 -2010-01-13,291.648102 -2010-01-14,293.019196 -2010-01-15,288.126007 -2010-01-19,291.911407 -2010-01-20,288.329681 -2010-01-21,289.606384 -2010-01-22,273.227905 -2010-01-25,268.255249 -2010-01-26,269.457428 -2010-01-27,269.298462 -2010-01-28,265.418701 -2010-01-29,263.257751 -2011-01-03,300.222351 -2011-01-04,299.114563 -2011-01-05,302.567078 -2011-01-06,304.767792 -2011-01-07,306.228271 -2011-01-10,305.120483 -2011-01-11,306.014679 -2011-01-12,306.441895 -2011-01-13,306.352478 -2011-01-14,310.073273 -2011-01-18,317.748352 -2011-01-19,313.833801 -2011-01-20,311.359894 -2011-01-21,303.938171 -2011-01-24,303.565613 -2011-01-25,307.952057 -2011-01-26,306.258087 -2011-01-27,306.402161 -2011-01-28,298.553192 -2011-01-31,298.240234 -2012-01-03,330.555054 -2012-01-04,331.980774 -2012-01-05,327.375732 -2012-01-06,322.909790 -2012-01-09,309.218842 -2012-01-10,309.556641 -2012-01-11,310.957520 -2012-01-12,312.785645 -2012-01-13,310.475647 -2012-01-17,312.259064 -2012-01-18,314.410065 -2012-01-19,317.718536 -2012-01-20,291.101654 -2012-01-23,290.868195 -2012-01-24,288.588013 -2012-01-25,282.904968 -2012-01-26,282.214478 -2012-01-27,288.116089 -2012-01-30,286.978485 -2012-01-31,288.180664 -2013-01-02,359.288177 -2013-01-03,359.496826 -2013-01-04,366.600616 -2013-01-07,365.001007 -2013-01-08,364.280701 -2013-01-09,366.675140 -2013-01-10,368.344269 -2013-01-11,367.604095 -2013-01-14,359.288177 -2013-01-15,360.122742 -2013-01-16,355.284210 -2013-01-17,353.361725 -2013-01-18,349.978729 -2013-01-22,349.164032 -2013-01-23,368.354218 -2013-01-24,374.668152 -2013-01-25,374.399902 -2013-01-28,372.939392 -2013-01-29,374.404846 -2013-01-30,374.479370 -2013-01-31,375.403351 -2014-01-02,552.963501 -2014-01-03,548.929749 -2014-01-06,555.049927 -2014-01-07,565.750366 -2014-01-08,566.927673 -2014-01-09,561.468201 -2014-01-10,561.438354 -2014-01-13,557.861633 -2014-01-14,570.986267 -2014-01-15,570.598816 -2014-01-16,574.374268 -2014-01-17,571.547607 -2014-01-21,578.090088 -2014-01-22,578.745789 -2014-01-23,576.301697 -2014-01-24,558.283875 -2014-01-27,547.056946 -2014-01-28,557.876526 -2014-01-29,549.883545 -2014-01-30,564.026550 -2014-01-31,586.669312 -2015-01-02,521.937744 -2015-01-05,511.057617 -2015-01-06,499.212799 -2015-01-07,498.357513 -2015-01-08,499.928864 -2015-01-09,493.454498 -2015-01-12,489.854309 -2015-01-13,493.464447 -2015-01-14,498.128784 -2015-01-15,499.043732 -2015-01-16,505.299316 -2015-01-20,504.125763 -2015-01-21,515.204773 -2015-01-22,531.465332 -2015-01-23,536.994873 -2015-01-26,532.280823 -2015-01-27,515.791565 -2015-01-28,507.208801 -2015-01-29,507.865204 -2015-01-30,531.594604 +2005-01-03,100.976517 +2005-01-04,96.886841 +2005-01-05,96.393692 +2005-01-06,93.922951 +2005-01-07,96.563057 +2005-01-10,97.165802 +2005-01-11,96.408638 +2005-01-12,97.325203 +2005-01-13,97.300293 +2005-01-14,99.611633 +2005-01-18,101.569290 +2005-01-19,98.281616 +2005-01-20,96.597931 +2005-01-21,93.788460 +2005-01-24,90.022575 +2005-01-25,88.229294 +2005-01-26,94.266663 +2005-01-27,93.688828 +2005-01-28,94.814613 +2005-01-31,97.444756 +2006-01-03,216.802368 +2006-01-04,221.788681 +2006-01-05,224.777481 +2006-01-06,231.960556 +2006-01-09,232.578247 +2006-01-10,234.002899 +2006-01-11,234.934402 +2006-01-12,230.949341 +2006-01-13,232.254456 +2006-01-17,232.682846 +2006-01-18,221.624298 +2006-01-19,217.410095 +2006-01-20,198.984161 +2006-01-23,212.951797 +2006-01-24,220.687805 +2006-01-25,215.691528 +2006-01-26,216.324158 +2006-01-27,215.935623 +2006-01-30,212.613068 +2006-01-31,215.522171 +2007-01-03,232.921951 +2007-01-04,240.727692 +2007-01-05,242.685349 +2007-01-08,240.887100 +2007-01-09,241.843506 +2007-01-10,243.816116 +2007-01-11,248.926956 +2007-01-12,251.557098 +2007-01-16,251.198441 +2007-01-17,247.711517 +2007-01-18,243.004166 +2007-01-19,243.960571 +2007-01-22,239.522217 +2007-01-23,238.630554 +2007-01-24,248.603180 +2007-01-25,243.133682 +2007-01-26,246.994202 +2007-01-29,245.315491 +2007-01-30,246.237045 +2007-01-31,249.813644 +2008-01-02,341.315674 +2008-01-03,341.385406 +2008-01-04,327.273285 +2008-01-07,323.412781 +2008-01-08,314.660583 +2008-01-09,325.380402 +2008-01-10,322.157471 +2008-01-11,317.933319 +2008-01-14,325.689240 +2008-01-15,317.634430 +2008-01-16,306.824951 +2008-01-17,299.273254 +2008-01-18,299.004272 +2008-01-22,291.083954 +2008-01-23,273.285645 +2008-01-24,286.172363 +2008-01-25,282.142456 +2008-01-28,276.951904 +2008-01-29,274.232117 +2008-01-30,273.111298 +2008-01-31,281.096375 +2009-01-02,160.060059 +2009-01-05,163.412491 +2009-01-06,166.406265 +2009-01-07,160.403763 +2009-01-08,161.987823 +2009-01-09,156.946732 +2009-01-12,155.761169 +2009-01-13,156.573120 +2009-01-14,149.923050 +2009-01-15,148.936752 +2009-01-16,149.275482 +2009-01-20,140.847076 +2009-01-21,150.974106 +2009-01-22,152.677719 +2009-01-23,161.743744 +2009-01-26,161.330292 +2009-01-27,165.121078 +2009-01-28,173.683990 +2009-01-29,171.018982 +2009-01-30,168.632919 +2010-01-04,312.204773 +2010-01-05,310.829926 +2010-01-06,302.994293 +2010-01-07,295.940735 +2010-01-08,299.885956 +2010-01-11,299.432648 +2010-01-12,294.137512 +2010-01-13,292.448822 +2010-01-14,293.823669 +2010-01-15,288.917053 +2010-01-19,292.712830 +2010-01-20,289.121307 +2010-01-21,290.401489 +2010-01-22,273.978058 +2010-01-25,268.991760 +2010-01-26,270.197235 +2010-01-27,270.037842 +2010-01-28,266.147400 +2010-01-29,263.980530 +2011-01-03,301.046600 +2011-01-04,299.935760 +2011-01-05,303.397797 +2011-01-06,305.604523 +2011-01-07,307.069031 +2011-01-10,305.958191 +2011-01-11,306.854828 +2011-01-12,307.283234 +2011-01-13,307.193573 +2011-01-14,310.924591 +2011-01-18,318.620728 +2011-01-19,314.695435 +2011-01-20,312.214752 +2011-01-21,304.772644 +2011-01-24,304.399048 +2011-01-25,308.797546 +2011-01-26,307.098907 +2011-01-27,307.243378 +2011-01-28,299.372864 +2011-01-31,299.059052 +2012-01-03,331.462585 +2012-01-04,332.892242 +2012-01-05,328.274536 +2012-01-06,323.796326 +2012-01-09,310.067780 +2012-01-10,310.406525 +2012-01-11,311.811249 +2012-01-12,313.644379 +2012-01-13,311.328064 +2012-01-17,313.116364 +2012-01-18,315.273285 +2012-01-19,318.590851 +2012-01-20,291.900879 +2012-01-23,291.666748 +2012-01-24,289.380341 +2012-01-25,283.681702 +2012-01-26,282.989288 +2012-01-27,288.907104 +2012-01-30,287.766388 +2012-01-31,288.971863 +2013-01-02,360.274597 +2013-01-03,360.483826 +2013-01-04,367.607117 +2013-01-07,366.003143 +2013-01-08,365.280823 +2013-01-09,367.681824 +2013-01-10,369.355560 +2013-01-11,368.613342 +2013-01-14,360.274597 +2013-01-15,361.111481 +2013-01-16,356.259644 +2013-01-17,354.331879 +2013-01-18,350.939606 +2013-01-22,350.122650 +2013-01-23,369.365540 +2013-01-24,375.696808 +2013-01-25,375.427795 +2013-01-28,373.963287 +2013-01-29,375.432800 +2013-01-30,375.507507 +2013-01-31,376.434021 +2014-01-02,554.481689 +2014-01-03,550.436829 +2014-01-06,556.573853 +2014-01-07,567.303589 +2014-01-08,568.484192 +2014-01-09,563.009705 +2014-01-10,562.979797 +2014-01-13,559.393250 +2014-01-14,572.553955 +2014-01-15,572.165405 +2014-01-16,575.951172 +2014-01-17,573.116821 +2014-01-21,579.677246 +2014-01-22,580.334778 +2014-01-23,577.883972 +2014-01-24,559.816650 +2014-01-27,548.558838 +2014-01-28,559.408203 +2014-01-29,551.393250 +2014-01-30,565.575073 +2014-01-31,588.279968 +2015-01-02,523.373108 +2015-01-05,512.463013 +2015-01-06,500.585632 +2015-01-07,499.727997 +2015-01-08,501.303680 +2015-01-09,494.811493 +2015-01-12,491.201416 +2015-01-13,494.821472 +2015-01-14,499.498627 +2015-01-15,500.416107 +2015-01-16,506.688873 +2015-01-20,505.512115 +2015-01-21,516.621643 +2015-01-22,532.926819 +2015-01-23,538.471619 +2015-01-26,533.744629 +2015-01-27,517.210022 +2015-01-28,508.603638 +2015-01-29,509.261810 +2015-01-30,533.056519 2016-01-04,741.840027 2016-01-05,742.580017 2016-01-06,743.619995 @@ -281,3 +281,24 @@ 2018-01-29,1175.579956 2018-01-30,1163.689941 2018-01-31,1169.939941 +2019-01-02,1045.849976 +2019-01-03,1016.059998 +2019-01-04,1070.709961 +2019-01-07,1068.390015 +2019-01-08,1076.280029 +2019-01-09,1074.660034 +2019-01-10,1070.329956 +2019-01-11,1057.189941 +2019-01-14,1044.689941 +2019-01-15,1077.150024 +2019-01-16,1080.969971 +2019-01-17,1089.900024 +2019-01-18,1098.260010 +2019-01-22,1070.520020 +2019-01-23,1075.569946 +2019-01-24,1073.900024 +2019-01-25,1090.989990 +2019-01-28,1070.079956 +2019-01-29,1060.619995 +2019-01-30,1089.060059 +2019-01-31,1116.369995 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/HCP.csv --- a/marking1/HCP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/HCP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,681 +1,702 @@ Date,Adj Close -1986-01-02,0.016157 -1986-01-03,0.016062 -1986-01-06,0.016346 -1986-01-07,0.016440 -1986-01-08,0.016346 -1986-01-09,0.015968 -1986-01-10,0.015873 -1986-01-13,0.015495 -1986-01-14,0.015779 -1986-01-15,0.015684 -1986-01-16,0.015590 -1986-01-17,0.015306 -1986-01-20,0.015590 -1986-01-21,0.015684 -1986-01-22,0.015590 -1986-01-23,0.015779 -1986-01-24,0.016346 -1986-01-27,0.016818 -1986-01-28,0.019014 -1986-01-29,0.019014 -1986-01-30,0.019333 -1986-01-31,0.019014 -1987-01-02,0.032768 -1987-01-05,0.033190 -1987-01-06,0.033612 -1987-01-07,0.033471 -1987-01-08,0.033049 -1987-01-09,0.032627 -1987-01-12,0.032487 -1987-01-13,0.032768 -1987-01-14,0.033612 -1987-01-15,0.033471 -1987-01-16,0.033190 -1987-01-19,0.033471 -1987-01-20,0.032768 -1987-01-21,0.032768 -1987-01-22,0.032768 -1987-01-23,0.032627 -1987-01-26,0.032909 -1987-01-27,0.036013 -1987-01-28,0.035085 -1987-01-29,0.034158 -1987-01-30,0.034158 -1988-01-04,0.046972 -1988-01-05,0.047826 -1988-01-06,0.047399 -1988-01-07,0.046972 -1988-01-08,0.046972 -1988-01-11,0.046972 -1988-01-12,0.046118 -1988-01-13,0.045691 -1988-01-14,0.047185 -1988-01-15,0.047399 -1988-01-18,0.046758 -1988-01-19,0.046545 -1988-01-20,0.046118 -1988-01-21,0.046331 -1988-01-22,0.046972 -1988-01-25,0.047399 -1988-01-26,0.046758 -1988-01-27,0.047185 -1988-01-28,0.047399 -1988-01-29,0.047399 -1989-01-03,0.069121 -1989-01-04,0.068784 -1989-01-05,0.069121 -1989-01-06,0.069121 -1989-01-09,0.068447 -1989-01-10,0.068784 -1989-01-11,0.069121 -1989-01-12,0.069458 -1989-01-13,0.069795 -1989-01-16,0.070807 -1989-01-17,0.070470 -1989-01-18,0.070470 -1989-01-19,0.071144 -1989-01-20,0.071481 -1989-01-23,0.070807 -1989-01-24,0.070807 -1989-01-25,0.070470 -1989-01-26,0.077047 -1989-01-27,0.077428 -1989-01-30,0.077810 -1989-01-31,0.076284 -1990-01-02,0.137744 -1990-01-03,0.136664 -1990-01-04,0.137204 -1990-01-05,0.136124 -1990-01-08,0.138284 -1990-01-09,0.136664 -1990-01-10,0.136124 -1990-01-11,0.137744 -1990-01-12,0.136664 -1990-01-15,0.136124 -1990-01-16,0.136124 -1990-01-17,0.136124 -1990-01-18,0.137204 -1990-01-19,0.137744 -1990-01-22,0.137204 -1990-01-23,0.135043 -1990-01-24,0.133963 -1990-01-25,0.133963 -1990-01-26,0.133963 -1990-01-29,0.132883 -1990-01-30,0.142547 -1990-01-31,0.139527 -1991-01-02,0.228095 -1991-01-03,0.228940 -1991-01-04,0.226405 -1991-01-07,0.226405 -1991-01-08,0.226405 -1991-01-09,0.228095 -1991-01-10,0.228095 -1991-01-11,0.228095 -1991-01-14,0.226405 -1991-01-15,0.228095 -1991-01-16,0.227250 -1991-01-17,0.228095 -1991-01-18,0.227250 -1991-01-21,0.226405 -1991-01-22,0.228095 -1991-01-23,0.228095 -1991-01-24,0.231474 -1991-01-25,0.232319 -1991-01-28,0.234009 -1991-01-29,0.236543 -1991-01-30,0.262573 -1991-01-31,0.264448 -1992-01-02,0.472370 -1992-01-03,0.458732 -1992-01-06,0.467411 -1992-01-07,0.481049 -1992-01-08,0.476090 -1992-01-09,0.478570 -1992-01-10,0.479809 -1992-01-13,0.479809 -1992-01-14,0.488488 -1992-01-15,0.481049 -1992-01-16,0.488488 -1992-01-17,0.498406 -1992-01-20,0.495927 -1992-01-21,0.516694 -1992-01-22,0.508662 -1992-01-23,0.514017 -1992-01-24,0.508662 -1992-01-27,0.514017 -1992-01-28,0.516694 -1992-01-29,0.511340 -1992-01-30,0.511340 -1992-01-31,0.507324 -1993-01-04,0.655257 -1993-01-05,0.639352 -1993-01-06,0.610725 -1993-01-07,0.642533 -1993-01-08,0.636171 -1993-01-11,0.632990 -1993-01-12,0.639352 -1993-01-13,0.652075 -1993-01-14,0.661618 -1993-01-15,0.664799 -1993-01-18,0.664799 -1993-01-19,0.664799 -1993-01-20,0.671161 -1993-01-21,0.674342 -1993-01-22,0.680703 -1993-01-25,0.680703 -1993-01-26,0.671161 -1993-01-27,0.683884 -1993-01-28,0.700083 -1993-01-29,0.713293 -1994-01-03,0.804000 -1994-01-04,0.807654 -1994-01-05,0.811309 -1994-01-06,0.811309 -1994-01-07,0.811309 -1994-01-10,0.811309 -1994-01-11,0.811309 -1994-01-12,0.796690 -1994-01-13,0.840545 -1994-01-14,0.847854 -1994-01-17,0.855163 -1994-01-18,0.869781 -1994-01-19,0.855163 -1994-01-20,0.840545 -1994-01-21,0.836891 -1994-01-24,0.847854 -1994-01-25,0.836891 -1994-01-26,0.836891 -1994-01-27,0.851509 -1994-01-28,0.860733 -1994-01-31,0.872108 -1995-01-03,1.041564 -1995-01-04,1.041564 -1995-01-05,1.019955 -1995-01-06,1.011311 -1995-01-09,1.011311 -1995-01-10,1.002668 -1995-01-11,1.006989 -1995-01-12,1.002668 -1995-01-13,1.015633 -1995-01-16,1.015633 -1995-01-17,1.025235 -1995-01-18,1.020738 -1995-01-19,1.043221 -1995-01-20,1.029731 -1995-01-23,1.020738 -1995-01-24,1.029731 -1995-01-25,1.016242 -1995-01-26,1.011744 -1995-01-27,1.016242 -1995-01-30,1.020738 -1995-01-31,1.025235 -1996-01-02,1.409250 -1996-01-03,1.414283 -1996-01-04,1.399183 -1996-01-05,1.409250 -1996-01-08,1.409250 -1996-01-09,1.399183 -1996-01-10,1.399183 -1996-01-11,1.399183 -1996-01-12,1.384085 -1996-01-15,1.389118 -1996-01-16,1.399183 -1996-01-17,1.404217 -1996-01-18,1.419317 -1996-01-19,1.409250 -1996-01-22,1.404217 -1996-01-23,1.409250 -1996-01-24,1.409250 -1996-01-25,1.404217 -1996-01-26,1.399183 -1996-01-29,1.409250 -1996-01-30,1.419317 -1996-01-31,1.429383 -1997-01-02,1.635642 -1997-01-03,1.641505 -1997-01-06,1.635642 -1997-01-07,1.705993 -1997-01-08,1.700130 -1997-01-09,1.688405 -1997-01-10,1.682543 -1997-01-13,1.694268 -1997-01-14,1.717718 -1997-01-15,1.741168 -1997-01-16,1.723580 -1997-01-17,1.729443 -1997-01-20,1.729443 -1997-01-21,1.741168 -1997-01-22,1.729443 -1997-01-23,1.711856 -1997-01-24,1.717718 -1997-01-27,1.711856 -1997-01-28,1.700130 -1997-01-29,1.688405 -1997-01-30,1.734293 -1997-01-31,1.703866 -1998-01-02,2.091085 -1998-01-05,2.080836 -1998-01-06,2.084251 -1998-01-07,2.091085 -1998-01-08,2.094501 -1998-01-09,2.084251 -1998-01-12,2.077418 -1998-01-13,2.094501 -1998-01-14,2.115004 -1998-01-15,2.142338 -1998-01-16,2.145754 -1998-01-20,2.125253 -1998-01-21,2.145754 -1998-01-22,2.111587 -1998-01-23,2.101336 -1998-01-26,2.097919 -1998-01-27,2.094501 -1998-01-28,2.111587 -1998-01-29,2.135504 -1998-01-30,2.121836 -1999-01-04,2.020859 -1999-01-05,2.012808 -1999-01-06,1.984630 -1999-01-07,1.944373 -1999-01-08,1.960475 -1999-01-11,1.916193 -1999-01-12,1.900092 -1999-01-13,1.924244 -1999-01-14,1.932297 -1999-01-15,1.932297 -1999-01-19,1.960475 -1999-01-20,1.948399 -1999-01-21,1.932297 -1999-01-22,1.928271 -1999-01-25,1.924244 -1999-01-26,1.924244 -1999-01-27,1.900092 -1999-01-28,1.900092 -1999-01-29,1.908143 -2000-01-03,1.920785 -2000-01-04,1.915771 -2000-01-05,1.950876 -2000-01-06,2.021087 -2000-01-07,2.066223 -2000-01-10,2.076254 -2000-01-11,2.051178 -2000-01-12,2.071238 -2000-01-13,2.086284 -2000-01-14,2.071238 -2000-01-18,2.021087 -2000-01-19,2.056193 -2000-01-20,2.066223 -2000-01-21,2.086284 -2000-01-24,2.051178 -2000-01-25,2.066223 -2000-01-26,2.066223 -2000-01-27,2.081269 -2000-01-28,2.031117 -2000-01-31,2.051178 -2001-01-02,3.006407 -2001-01-03,3.120815 -2001-01-04,3.146240 -2001-01-05,3.127172 -2001-01-08,3.228868 -2001-01-09,3.222512 -2001-01-10,3.241580 -2001-01-11,3.247936 -2001-01-12,3.241580 -2001-01-16,3.247936 -2001-01-17,3.247936 -2001-01-18,3.260649 -2001-01-19,3.267005 -2001-01-22,3.260649 -2001-01-23,3.279717 -2001-01-24,3.286072 -2001-01-25,3.279717 -2001-01-26,3.241580 -2001-01-29,3.263445 -2001-01-30,3.268529 -2001-01-31,3.227851 -2002-01-02,4.527735 -2002-01-03,4.563700 -2002-01-04,4.569901 -2002-01-07,4.588503 -2002-01-08,4.579821 -2002-01-09,4.581061 -2002-01-10,4.583542 -2002-01-11,4.607104 -2002-01-14,4.630669 -2002-01-15,4.710035 -2002-01-16,4.683994 -2002-01-17,4.662910 -2002-01-18,4.649270 -2002-01-22,4.661671 -2002-01-23,4.650509 -2002-01-24,4.638107 -2002-01-25,4.714998 -2002-01-28,4.762122 -2002-01-29,4.752203 -2002-01-30,4.773283 -2002-01-31,4.933998 -2003-01-02,5.623573 -2003-01-03,5.744667 -2003-01-06,5.806692 -2003-01-07,5.729901 -2003-01-08,5.695933 -2003-01-09,5.672305 -2003-01-10,5.645722 -2003-01-13,5.685596 -2003-01-14,5.682643 -2003-01-15,5.666398 -2003-01-16,5.589605 -2003-01-17,5.551210 -2003-01-21,5.545301 -2003-01-22,5.462603 -2003-01-23,5.456695 -2003-01-24,5.434546 -2003-01-27,5.235179 -2003-01-28,5.161341 -2003-01-29,5.301634 -2003-01-30,5.353322 -2003-01-31,5.440451 -2004-01-02,8.948197 -2004-01-05,9.001248 -2004-01-06,9.139190 -2004-01-07,9.100282 -2004-01-08,9.071988 -2004-01-09,9.195778 -2004-01-12,9.248830 -2004-01-13,9.354933 -2004-01-14,9.390305 -2004-01-15,9.312492 -2004-01-16,9.195778 -2004-01-20,9.149799 -2004-01-21,9.312492 -2004-01-22,9.600744 -2004-01-23,9.469883 -2004-01-26,9.629040 -2004-01-27,9.894304 -2004-01-28,9.883690 -2004-01-29,9.814723 -2004-01-30,9.943816 -2005-01-03,10.594438 -2005-01-04,10.447777 -2005-01-05,10.092698 -2005-01-06,10.173749 -2005-01-07,10.104275 -2005-01-10,10.038667 -2005-01-11,9.834109 -2005-01-12,9.760774 -2005-01-13,9.880425 -2005-01-14,9.992349 -2005-01-18,10.119714 -2005-01-19,10.139009 -2005-01-20,10.092698 -2005-01-21,10.177604 -2005-01-24,10.108133 -2005-01-25,9.957614 -2005-01-26,9.969192 -2005-01-27,9.903581 -2005-01-28,9.849544 -2005-01-31,10.019364 -2006-01-03,10.715086 -2006-01-04,10.801991 -2006-01-05,10.913734 -2006-01-06,11.174476 -2006-01-09,11.335889 -2006-01-10,11.364851 -2006-01-11,11.414519 -2006-01-12,11.397962 -2006-01-13,11.137228 -2006-01-17,11.182754 -2006-01-18,11.174476 -2006-01-19,11.418658 -2006-01-20,11.137228 -2006-01-23,11.228277 -2006-01-24,11.397962 -2006-01-25,11.377273 -2006-01-26,11.360716 -2006-01-27,11.542820 -2006-01-30,11.563511 -2006-01-31,11.484878 -2007-01-03,16.342415 -2007-01-04,16.603718 -2007-01-05,16.608143 -2007-01-08,16.878309 -2007-01-09,16.966887 -2007-01-10,17.418627 -2007-01-11,17.418627 -2007-01-12,17.440771 -2007-01-16,17.449625 -2007-01-17,17.139610 -2007-01-18,17.214897 -2007-01-19,17.312338 -2007-01-22,17.307898 -2007-01-23,17.392052 -2007-01-24,17.361053 -2007-01-25,17.542635 -2007-01-26,17.591352 -2007-01-29,17.839365 -2007-01-30,18.078524 -2007-01-31,18.268972 -2008-01-02,16.155558 -2008-01-03,15.314906 -2008-01-04,14.483638 -2008-01-07,14.460161 -2008-01-08,13.948256 -2008-01-09,14.098542 -2008-01-10,14.662106 -2008-01-11,14.680892 -2008-01-14,14.817085 -2008-01-15,14.521215 -2008-01-16,14.591663 -2008-01-17,14.370934 -2008-01-18,14.164289 -2008-01-22,14.648018 -2008-01-23,15.864382 -2008-01-24,15.338387 -2008-01-25,15.004944 -2008-01-28,15.192799 -2008-01-29,14.605745 -2008-01-30,14.234735 -2008-01-31,14.262917 -2009-01-02,13.145486 -2009-01-05,12.805090 -2009-01-06,12.875170 -2009-01-07,12.439656 -2009-01-08,12.109264 -2009-01-09,11.253261 -2009-01-12,10.877814 -2009-01-13,11.318336 -2009-01-14,10.842774 -2009-01-15,11.363386 -2009-01-16,11.648723 -2009-01-20,10.362207 -2009-01-21,11.623694 -2009-01-22,11.273280 -2009-01-23,11.338357 -2009-01-26,11.338357 -2009-01-27,11.733824 -2009-01-28,13.090422 -2009-01-29,12.204375 -2009-01-30,11.683764 -2010-01-04,16.336470 -2010-01-05,16.293013 -2010-01-06,16.195219 -2010-01-07,16.417961 -2010-01-08,16.526627 -2010-01-11,16.711334 -2010-01-12,16.428823 -2010-01-13,16.553787 -2010-01-14,16.504889 -2010-01-15,16.488594 -2010-01-19,16.999271 -2010-01-20,16.689610 -2010-01-21,16.195219 -2010-01-22,15.945312 -2010-01-25,15.950742 -2010-01-26,15.472653 -2010-01-27,15.603040 -2010-01-28,15.521554 -2010-01-29,15.402031 -2011-01-03,21.639135 -2011-01-04,21.517599 -2011-01-05,21.558109 -2011-01-06,21.228228 -2011-01-07,21.112486 -2011-01-10,20.950436 -2011-01-11,21.060398 -2011-01-12,20.869410 -2011-01-13,21.048822 -2011-01-14,20.967804 -2011-01-18,20.962011 -2011-01-19,20.805752 -2011-01-20,20.909924 -2011-01-21,20.794178 -2011-01-24,20.863626 -2011-01-25,21.124060 -2011-01-26,21.118265 -2011-01-27,21.390274 -2011-01-28,21.152994 -2011-01-31,21.465517 -2012-01-03,25.659740 -2012-01-04,24.728439 -2012-01-05,24.783583 -2012-01-06,24.716185 -2012-01-09,24.752941 -2012-01-10,25.181833 -2012-01-11,25.175711 -2012-01-12,25.004152 -2012-01-13,25.187956 -2012-01-17,25.463676 -2012-01-18,25.512688 -2012-01-19,25.353388 -2012-01-20,25.028656 -2012-01-23,25.243103 -2012-01-24,25.114437 -2012-01-25,25.335005 -2012-01-26,25.751648 -2012-01-27,25.684240 -2012-01-30,25.512688 -2012-01-31,25.751648 -2013-01-02,29.352741 -2013-01-03,29.391409 -2013-01-04,29.507431 -2013-01-07,29.326956 -2013-01-08,29.442974 -2013-01-09,29.378517 -2013-01-10,29.616999 -2013-01-11,29.649235 -2013-01-14,29.726578 -2013-01-15,29.752361 -2013-01-16,29.629898 -2013-01-17,29.810373 -2013-01-18,29.958618 -2013-01-22,30.035963 -2013-01-23,29.945724 -2013-01-24,29.977951 -2013-01-25,30.293776 -2013-01-28,30.242218 -2013-01-29,30.480703 -2013-01-30,30.306673 -2013-01-31,30.271721 -2014-01-02,24.539467 -2014-01-03,24.519138 -2014-01-06,24.946087 -2014-01-07,25.373045 -2014-01-08,25.318821 -2014-01-09,25.352707 -2014-01-10,26.342148 -2014-01-13,25.827097 -2014-01-14,25.745775 -2014-01-15,25.779655 -2014-01-16,26.023628 -2014-01-17,25.779655 -2014-01-21,26.016853 -2014-01-22,26.050735 -2014-01-23,26.111731 -2014-01-24,26.159166 -2014-01-27,26.030403 -2014-01-28,26.511570 -2014-01-29,26.315033 -2014-01-30,26.355701 -2014-01-31,26.531904 -2015-01-02,32.210552 -2015-01-05,32.533741 -2015-01-06,33.151371 -2015-01-07,33.855194 -2015-01-08,33.402737 -2015-01-09,33.438652 -2015-01-12,33.970104 -2015-01-13,33.905468 -2015-01-14,34.286102 -2015-01-15,34.587742 -2015-01-16,34.623646 -2015-01-20,34.594933 -2015-01-21,34.099373 -2015-01-22,34.494377 -2015-01-23,34.580563 -2015-01-26,34.537464 -2015-01-27,34.444099 -2015-01-28,34.386650 -2015-01-29,34.436928 -2015-01-30,33.962921 -2016-01-04,29.249121 -2016-01-05,29.884138 -2016-01-06,28.682961 -2016-01-07,27.917875 -2016-01-08,27.841368 -2016-01-11,28.277468 -2016-01-12,28.193308 -2016-01-13,27.696001 -2016-01-14,27.512384 -2016-01-15,27.726604 -2016-01-19,27.971432 -2016-01-20,26.754955 -2016-01-21,27.259907 -2016-01-22,28.277468 -2016-01-25,28.032640 -2016-01-26,28.346327 -2016-01-27,26.938572 -2016-01-28,26.777906 -2016-01-29,27.497086 -2017-01-03,26.669874 -2017-01-04,27.260944 -2017-01-05,27.896795 -2017-01-06,27.959484 -2017-01-09,27.592304 -2017-01-10,26.911674 -2017-01-11,27.225121 -2017-01-12,27.234077 -2017-01-13,27.063921 -2017-01-17,27.475882 -2017-01-18,27.359457 -2017-01-19,26.831074 -2017-01-20,26.929586 -2017-01-23,27.162436 -2017-01-24,27.081833 -2017-01-25,26.759432 -2017-01-26,26.508673 -2017-01-27,26.472849 -2017-01-30,26.929586 -2017-01-31,27.153475 -2018-01-02,24.406927 -2018-01-03,24.397507 -2018-01-04,23.794634 -2018-01-05,23.559135 -2018-01-08,23.577976 -2018-01-09,23.078722 -2018-01-10,22.946846 -2018-01-11,22.767866 -2018-01-12,22.268610 -2018-01-16,22.343971 -2018-01-17,22.343971 -2018-01-18,21.976595 -2018-01-19,22.061377 -2018-01-22,22.278032 -2018-01-23,22.871487 -2018-01-24,22.805544 -2018-01-25,22.965681 -2018-01-26,22.824387 -2018-01-29,22.617147 -2018-01-30,22.212091 -2018-01-31,22.683088 +1986-01-02,0.318122 +1986-01-03,0.316262 +1986-01-06,0.321843 +1986-01-07,0.323703 +1986-01-08,0.321843 +1986-01-09,0.314401 +1986-01-10,0.312541 +1986-01-13,0.305099 +1986-01-14,0.310680 +1986-01-15,0.308820 +1986-01-16,0.306960 +1986-01-17,0.301378 +1986-01-20,0.306960 +1986-01-21,0.308820 +1986-01-22,0.306960 +1986-01-23,0.310680 +1986-01-24,0.321843 +1986-01-27,0.331144 +1986-01-28,0.374390 +1986-01-29,0.374390 +1986-01-30,0.380664 +1986-01-31,0.374390 +1987-01-02,0.645202 +1987-01-05,0.653510 +1987-01-06,0.661817 +1987-01-07,0.659048 +1987-01-08,0.650740 +1987-01-09,0.642433 +1987-01-12,0.639664 +1987-01-13,0.645202 +1987-01-14,0.661817 +1987-01-15,0.659048 +1987-01-16,0.653510 +1987-01-19,0.659048 +1987-01-20,0.645202 +1987-01-21,0.645202 +1987-01-22,0.645202 +1987-01-23,0.642433 +1987-01-26,0.647972 +1987-01-27,0.658714 +1987-01-28,0.641752 +1987-01-29,0.624789 +1987-01-30,0.624789 +1988-01-04,0.667410 +1988-01-05,0.679545 +1988-01-06,0.673478 +1988-01-07,0.667410 +1988-01-08,0.667410 +1988-01-11,0.667410 +1988-01-12,0.655276 +1988-01-13,0.649208 +1988-01-14,0.670444 +1988-01-15,0.673478 +1988-01-18,0.664377 +1988-01-19,0.661343 +1988-01-20,0.655276 +1988-01-21,0.658309 +1988-01-22,0.667410 +1988-01-25,0.673478 +1988-01-26,0.664377 +1988-01-27,0.670444 +1988-01-28,0.673478 +1988-01-29,0.673478 +1989-01-03,0.686947 +1989-01-04,0.683596 +1989-01-05,0.686947 +1989-01-06,0.686947 +1989-01-09,0.680245 +1989-01-10,0.683596 +1989-01-11,0.686947 +1989-01-12,0.690298 +1989-01-13,0.693649 +1989-01-16,0.703702 +1989-01-17,0.700351 +1989-01-18,0.700351 +1989-01-19,0.707053 +1989-01-20,0.710404 +1989-01-23,0.703702 +1989-01-24,0.703702 +1989-01-25,0.700351 +1989-01-26,0.695256 +1989-01-27,0.698698 +1989-01-30,0.702140 +1989-01-31,0.688373 +1990-01-02,0.947185 +1990-01-03,0.939756 +1990-01-04,0.943470 +1990-01-05,0.936041 +1990-01-08,0.950899 +1990-01-09,0.939756 +1990-01-10,0.936041 +1990-01-11,0.947185 +1990-01-12,0.939756 +1990-01-15,0.936041 +1990-01-16,0.936041 +1990-01-17,0.936041 +1990-01-18,0.943470 +1990-01-19,0.947185 +1990-01-22,0.943470 +1990-01-23,0.928612 +1990-01-24,0.921183 +1990-01-25,0.921183 +1990-01-26,0.921183 +1990-01-29,0.913754 +1990-01-30,0.898226 +1990-01-31,0.879196 +1991-01-02,1.105563 +1991-01-03,1.109657 +1991-01-04,1.097373 +1991-01-07,1.097373 +1991-01-08,1.097373 +1991-01-09,1.105563 +1991-01-10,1.105563 +1991-01-11,1.105563 +1991-01-14,1.097373 +1991-01-15,1.105563 +1991-01-16,1.101467 +1991-01-17,1.105563 +1991-01-18,1.101467 +1991-01-21,1.097373 +1991-01-22,1.105563 +1991-01-23,1.105563 +1991-01-24,1.121941 +1991-01-25,1.126036 +1991-01-28,1.134226 +1991-01-29,1.146509 +1991-01-30,1.172984 +1991-01-31,1.181364 +1992-01-02,1.696978 +1992-01-03,1.647984 +1992-01-06,1.679163 +1992-01-07,1.728155 +1992-01-08,1.710340 +1992-01-09,1.719249 +1992-01-10,1.723702 +1992-01-13,1.723702 +1992-01-14,1.754880 +1992-01-15,1.728155 +1992-01-16,1.754880 +1992-01-17,1.790512 +1992-01-20,1.781604 +1992-01-21,1.748626 +1992-01-22,1.721446 +1992-01-23,1.739565 +1992-01-24,1.721446 +1992-01-27,1.739565 +1992-01-28,1.748626 +1992-01-29,1.730505 +1992-01-30,1.730505 +1992-01-31,1.716915 +1993-01-04,1.975215 +1993-01-05,1.927272 +1993-01-06,1.840977 +1993-01-07,1.936862 +1993-01-08,1.917685 +1993-01-11,1.908097 +1993-01-12,1.927272 +1993-01-13,1.965627 +1993-01-14,1.994393 +1993-01-15,2.003980 +1993-01-18,2.003980 +1993-01-19,2.003980 +1993-01-20,2.023158 +1993-01-21,2.032746 +1993-01-22,2.051922 +1993-01-25,2.051922 +1993-01-26,2.023158 +1993-01-27,2.061510 +1993-01-28,2.067362 +1993-01-29,2.106369 +1994-01-03,2.245677 +1994-01-04,2.255884 +1994-01-05,2.266092 +1994-01-06,2.266092 +1994-01-07,2.266092 +1994-01-10,2.266092 +1994-01-11,2.266092 +1994-01-12,2.225262 +1994-01-13,2.347752 +1994-01-14,2.368169 +1994-01-17,2.388583 +1994-01-18,2.429413 +1994-01-19,2.388583 +1994-01-20,2.347752 +1994-01-21,2.337545 +1994-01-24,2.368169 +1994-01-25,2.337545 +1994-01-26,2.337545 +1994-01-27,2.378376 +1994-01-28,2.355958 +1994-01-31,2.387093 +1995-01-03,2.729234 +1995-01-04,2.729234 +1995-01-05,2.672612 +1995-01-06,2.649962 +1995-01-09,2.649962 +1995-01-10,2.627315 +1995-01-11,2.638638 +1995-01-12,2.627315 +1995-01-13,2.661288 +1995-01-16,2.661288 +1995-01-17,2.628546 +1995-01-18,2.617017 +1995-01-19,2.674660 +1995-01-20,2.640073 +1995-01-23,2.617017 +1995-01-24,2.640073 +1995-01-25,2.605488 +1995-01-26,2.593959 +1995-01-27,2.605488 +1995-01-30,2.617017 +1995-01-31,2.628546 +1996-01-02,3.396233 +1996-01-03,3.408363 +1996-01-04,3.371974 +1996-01-05,3.396233 +1996-01-08,3.396233 +1996-01-09,3.371974 +1996-01-10,3.371974 +1996-01-11,3.371974 +1996-01-12,3.335586 +1996-01-15,3.347716 +1996-01-16,3.371974 +1996-01-17,3.384104 +1996-01-18,3.420492 +1996-01-19,3.396233 +1996-01-22,3.384104 +1996-01-23,3.396233 +1996-01-24,3.396233 +1996-01-25,3.384104 +1996-01-26,3.371974 +1996-01-29,3.396233 +1996-01-30,3.420492 +1996-01-31,3.444750 +1997-01-02,3.624936 +1997-01-03,3.637929 +1997-01-06,3.624936 +1997-01-07,3.780848 +1997-01-08,3.767853 +1997-01-09,3.741869 +1997-01-10,3.728878 +1997-01-13,3.754863 +1997-01-14,3.806832 +1997-01-15,3.858802 +1997-01-16,3.819826 +1997-01-17,3.832817 +1997-01-20,3.832817 +1997-01-21,3.858802 +1997-01-22,3.832817 +1997-01-23,3.793840 +1997-01-24,3.806832 +1997-01-27,3.793840 +1997-01-28,3.767853 +1997-01-29,3.741869 +1997-01-30,3.765651 +1997-01-31,3.699587 +1998-01-02,4.260040 +1998-01-05,4.239157 +1998-01-06,4.246116 +1998-01-07,4.260040 +1998-01-08,4.266997 +1998-01-09,4.246116 +1998-01-12,4.232197 +1998-01-13,4.266997 +1998-01-14,4.308764 +1998-01-15,4.364454 +1998-01-16,4.371412 +1998-01-20,4.329646 +1998-01-21,4.371412 +1998-01-22,4.301804 +1998-01-23,4.280921 +1998-01-26,4.273960 +1998-01-27,4.266997 +1998-01-28,4.301804 +1998-01-29,4.350530 +1998-01-30,4.322686 +1999-01-04,3.762110 +1999-01-05,3.747122 +1999-01-06,3.694661 +1999-01-07,3.619718 +1999-01-08,3.649697 +1999-01-11,3.567260 +1999-01-12,3.537283 +1999-01-13,3.582247 +1999-01-14,3.597236 +1999-01-15,3.597236 +1999-01-19,3.649697 +1999-01-20,3.627213 +1999-01-21,3.597236 +1999-01-22,3.589741 +1999-01-25,3.582247 +1999-01-26,3.582247 +1999-01-27,3.537283 +1999-01-28,3.537283 +1999-01-29,3.552272 +2000-01-03,3.167652 +2000-01-04,3.159379 +2000-01-05,3.217274 +2000-01-06,3.333064 +2000-01-07,3.407501 +2000-01-10,3.424041 +2000-01-11,3.382688 +2000-01-12,3.415769 +2000-01-13,3.440581 +2000-01-14,3.415769 +2000-01-18,3.333064 +2000-01-19,3.390957 +2000-01-20,3.407501 +2000-01-21,3.440581 +2000-01-24,3.382688 +2000-01-25,3.407501 +2000-01-26,3.407501 +2000-01-27,3.432312 +2000-01-28,3.349604 +2000-01-31,3.382688 +2001-01-02,4.350152 +2001-01-03,4.515698 +2001-01-04,4.552485 +2001-01-05,4.524894 +2001-01-08,4.672043 +2001-01-09,4.662847 +2001-01-10,4.690438 +2001-01-11,4.699636 +2001-01-12,4.690438 +2001-01-16,4.699636 +2001-01-17,4.699636 +2001-01-18,4.718028 +2001-01-19,4.727226 +2001-01-22,4.718028 +2001-01-23,4.745621 +2001-01-24,4.754816 +2001-01-25,4.745621 +2001-01-26,4.690438 +2001-01-29,4.722079 +2001-01-30,4.729434 +2001-01-31,4.670572 +2002-01-02,5.873275 +2002-01-03,5.919930 +2002-01-04,5.927970 +2002-01-07,5.952104 +2002-01-08,5.940839 +2002-01-09,5.942448 +2002-01-10,5.945667 +2002-01-11,5.976232 +2002-01-14,6.006795 +2002-01-15,6.109753 +2002-01-16,6.075968 +2002-01-17,6.048624 +2002-01-18,6.030928 +2002-01-22,6.047014 +2002-01-23,6.032536 +2002-01-24,6.016449 +2002-01-25,6.116186 +2002-01-28,6.177318 +2002-01-29,6.164446 +2002-01-30,6.191793 +2002-01-31,6.237795 +2003-01-02,6.626633 +2003-01-03,6.769329 +2003-01-06,6.842414 +2003-01-07,6.751927 +2003-01-08,6.711900 +2003-01-09,6.684059 +2003-01-10,6.652734 +2003-01-13,6.699718 +2003-01-14,6.696238 +2003-01-15,6.677099 +2003-01-16,6.586607 +2003-01-17,6.541364 +2003-01-21,6.534401 +2003-01-22,6.436951 +2003-01-23,6.429991 +2003-01-24,6.403889 +2003-01-27,6.168961 +2003-01-28,6.081955 +2003-01-29,6.247271 +2003-01-30,6.308176 +2003-01-31,6.410849 +2004-01-02,9.548736 +2004-01-05,9.605344 +2004-01-06,9.752539 +2004-01-07,9.711024 +2004-01-08,9.680827 +2004-01-09,9.812928 +2004-01-12,9.869542 +2004-01-13,9.982765 +2004-01-14,10.020508 +2004-01-15,9.937474 +2004-01-16,9.812928 +2004-01-20,9.763863 +2004-01-21,9.937474 +2004-01-22,10.245074 +2004-01-23,10.105428 +2004-01-26,10.275268 +2004-01-27,10.558332 +2004-01-28,10.547009 +2004-01-29,10.473414 +2004-01-30,10.611169 +2005-01-03,11.048314 +2005-01-04,10.895369 +2005-01-05,10.525084 +2005-01-06,10.609605 +2005-01-07,10.537158 +2005-01-10,10.468737 +2005-01-11,10.255418 +2005-01-12,10.178939 +2005-01-13,10.303713 +2005-01-14,10.420437 +2005-01-18,10.553256 +2005-01-19,10.573377 +2005-01-20,10.525084 +2005-01-21,10.613628 +2005-01-24,10.541182 +2005-01-25,10.384207 +2005-01-26,10.396284 +2005-01-27,10.327864 +2005-01-28,10.271511 +2005-01-31,10.448610 +2006-01-03,11.104139 +2006-01-04,11.194207 +2006-01-05,11.310010 +2006-01-06,11.580214 +2006-01-09,11.747484 +2006-01-10,11.777505 +2006-01-11,11.828978 +2006-01-12,11.811816 +2006-01-13,11.541612 +2006-01-17,11.588790 +2006-01-18,11.580214 +2006-01-19,11.833262 +2006-01-20,11.541612 +2006-01-23,11.635972 +2006-01-24,11.811816 +2006-01-25,11.790371 +2006-01-26,11.773215 +2006-01-27,11.961930 +2006-01-30,11.983374 +2006-01-31,11.901886 +2007-01-03,16.832905 +2007-01-04,17.102047 +2007-01-05,17.106613 +2007-01-08,17.384880 +2007-01-09,17.476114 +2007-01-10,17.941412 +2007-01-11,17.941412 +2007-01-12,17.964218 +2007-01-16,17.973341 +2007-01-17,17.654028 +2007-01-18,17.731573 +2007-01-19,17.831928 +2007-01-22,17.827370 +2007-01-23,17.914042 +2007-01-24,17.882109 +2007-01-25,18.069143 +2007-01-26,18.119322 +2007-01-29,18.374784 +2007-01-30,18.621115 +2007-01-31,18.817272 +2008-01-02,16.552956 +2008-01-03,15.691615 +2008-01-04,14.839911 +2008-01-07,14.815849 +2008-01-08,14.291352 +2008-01-09,14.445333 +2008-01-10,15.022761 +2008-01-11,15.042011 +2008-01-14,15.181555 +2008-01-15,14.878404 +2008-01-16,14.950584 +2008-01-17,14.724429 +2008-01-18,14.512698 +2008-01-22,15.008325 +2008-01-23,16.254608 +2008-01-24,15.715679 +2008-01-25,15.374031 +2008-01-28,15.566511 +2008-01-29,14.965018 +2008-01-30,14.584877 +2008-01-31,14.613752 +2009-01-02,13.391767 +2009-01-05,13.044989 +2009-01-06,13.116381 +2009-01-07,12.672709 +2009-01-08,12.336133 +2009-01-09,11.464087 +2009-01-12,11.081611 +2009-01-13,11.530383 +2009-01-14,11.045913 +2009-01-15,11.576281 +2009-01-16,11.866959 +2009-01-20,10.556343 +2009-01-21,11.841462 +2009-01-22,11.484488 +2009-01-23,11.550780 +2009-01-26,11.550780 +2009-01-27,11.953657 +2009-01-28,13.335668 +2009-01-29,12.433029 +2009-01-30,11.902656 +2010-01-04,16.520262 +2010-01-05,16.476305 +2010-01-06,16.377415 +2010-01-07,16.602661 +2010-01-08,16.712545 +2010-01-11,16.899342 +2010-01-12,16.613653 +2010-01-13,16.740015 +2010-01-14,16.690569 +2010-01-15,16.674089 +2010-01-19,17.190523 +2010-01-20,16.877365 +2010-01-21,16.377415 +2010-01-22,16.124695 +2010-01-25,16.130188 +2010-01-26,15.646720 +2010-01-27,15.778571 +2010-01-28,15.696160 +2010-01-29,15.575298 +2011-01-03,21.758547 +2011-01-04,21.636335 +2011-01-05,21.677071 +2011-01-06,21.345367 +2011-01-07,21.228981 +2011-01-10,21.066040 +2011-01-11,21.176607 +2011-01-12,20.984566 +2011-01-13,21.164965 +2011-01-14,21.083498 +2011-01-18,21.077679 +2011-01-19,20.920555 +2011-01-20,21.025307 +2011-01-21,20.908916 +2011-01-24,20.978748 +2011-01-25,21.240623 +2011-01-26,21.234804 +2011-01-27,21.508307 +2011-01-28,21.269718 +2011-01-31,21.583960 +2012-01-03,25.669514 +2012-01-04,24.737860 +2012-01-05,24.793030 +2012-01-06,24.725599 +2012-01-09,24.762379 +2012-01-10,25.191435 +2012-01-11,25.185305 +2012-01-12,25.013680 +2012-01-13,25.197552 +2012-01-17,25.473375 +2012-01-18,25.522411 +2012-01-19,25.363050 +2012-01-20,25.038195 +2012-01-23,25.252720 +2012-01-24,25.124004 +2012-01-25,25.344660 +2012-01-26,25.761454 +2012-01-27,25.694029 +2012-01-30,25.522411 +2012-01-31,25.761454 +2013-01-02,29.230621 +2013-01-03,29.269133 +2013-01-04,29.384668 +2013-01-07,29.204950 +2013-01-08,29.320484 +2013-01-09,29.256298 +2013-01-10,29.493793 +2013-01-11,29.525890 +2013-01-14,29.602903 +2013-01-15,29.628580 +2013-01-16,29.506622 +2013-01-17,29.686338 +2013-01-18,29.833984 +2013-01-22,29.910992 +2013-01-23,29.821135 +2013-01-24,29.853231 +2013-01-25,30.167746 +2013-01-28,30.116396 +2013-01-29,30.353891 +2013-01-30,30.180584 +2013-01-31,30.112425 +2014-01-02,24.327602 +2014-01-03,24.307446 +2014-01-06,24.730707 +2014-01-07,25.153971 +2014-01-08,25.100225 +2014-01-09,25.133818 +2014-01-10,26.114719 +2014-01-13,25.604111 +2014-01-14,25.523487 +2014-01-15,25.557079 +2014-01-16,25.798946 +2014-01-17,25.557079 +2014-01-21,25.792221 +2014-01-22,25.825821 +2014-01-23,25.886286 +2014-01-24,25.933313 +2014-01-27,25.805664 +2014-01-28,26.282675 +2014-01-29,26.087839 +2014-01-30,26.128155 +2014-01-31,26.302830 +2015-01-02,31.766428 +2015-01-05,32.085155 +2015-01-06,32.694279 +2015-01-07,33.388390 +2015-01-08,32.942169 +2015-01-09,32.977589 +2015-01-12,33.501717 +2015-01-13,33.437969 +2015-01-14,33.813358 +2015-01-15,34.110832 +2015-01-16,34.146252 +2015-01-20,34.117912 +2015-01-21,33.629208 +2015-01-22,34.018764 +2015-01-23,34.103752 +2015-01-26,34.061253 +2015-01-27,33.969181 +2015-01-28,33.912510 +2015-01-29,33.962090 +2015-01-30,33.494633 +2016-01-04,28.682240 +2016-01-05,29.304951 +2016-01-06,28.127052 +2016-01-07,27.376795 +2016-01-08,27.301773 +2016-01-11,27.729420 +2016-01-12,27.646891 +2016-01-13,27.159224 +2016-01-14,26.979162 +2016-01-15,27.189232 +2016-01-19,27.429316 +2016-01-20,26.236414 +2016-01-21,26.731575 +2016-01-22,27.729420 +2016-01-25,27.489332 +2016-01-26,27.796942 +2016-01-27,26.416471 +2016-01-28,26.258921 +2016-01-29,26.964153 +2017-01-03,26.031691 +2017-01-04,26.608618 +2017-01-05,27.229254 +2017-01-06,27.290442 +2017-01-09,26.932045 +2017-01-10,26.267704 +2017-01-11,26.573652 +2017-01-12,26.582394 +2017-01-13,26.416306 +2017-01-17,26.818411 +2017-01-18,26.704773 +2017-01-19,26.189034 +2017-01-20,26.285189 +2017-01-23,26.512466 +2017-01-24,26.433788 +2017-01-25,26.119099 +2017-01-26,25.874348 +2017-01-27,25.839380 +2017-01-30,26.285189 +2017-01-31,26.503719 +2018-01-02,23.822893 +2018-01-03,23.813696 +2018-01-04,23.225252 +2018-01-05,22.995392 +2018-01-08,23.013781 +2018-01-09,22.526470 +2018-01-10,22.397751 +2018-01-11,22.223053 +2018-01-12,21.735744 +2018-01-16,21.809303 +2018-01-17,21.809303 +2018-01-18,21.450718 +2018-01-19,21.533468 +2018-01-22,21.744938 +2018-01-23,22.324192 +2018-01-24,22.259832 +2018-01-25,22.416138 +2018-01-26,22.278219 +2018-01-29,22.075941 +2018-01-30,21.680582 +2018-01-31,22.140303 +2019-01-02,26.334394 +2019-01-03,27.281185 +2019-01-04,27.300705 +2019-01-07,27.622808 +2019-01-08,27.925392 +2019-01-09,27.827784 +2019-01-10,28.179169 +2019-01-11,28.315819 +2019-01-14,28.276775 +2019-01-15,28.764811 +2019-01-16,28.979548 +2019-01-17,29.096676 +2019-01-18,29.165001 +2019-01-22,29.184523 +2019-01-23,29.174761 +2019-01-24,29.106436 +2019-01-25,29.643278 +2019-01-28,29.897053 +2019-01-29,30.023943 +2019-01-30,30.170355 +2019-01-31,30.785280 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/IBM.csv --- a/marking1/IBM.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/IBM.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,1020 +1,1041 @@ Date,Adj Close -1970-01-02,1.624962 -1970-01-05,1.640555 -1970-01-06,1.641668 -1970-01-07,1.642782 -1970-01-08,1.646124 -1970-01-09,1.643896 -1970-01-12,1.638327 -1970-01-13,1.666727 -1970-01-14,1.665057 -1970-01-15,1.699583 -1970-01-16,1.647237 -1970-01-19,1.559251 -1970-01-20,1.588208 -1970-01-21,1.581527 -1970-01-22,1.585980 -1970-01-23,1.585980 -1970-01-26,1.552569 -1970-01-27,1.538090 -1970-01-28,1.519155 -1970-01-29,1.508018 -1970-01-30,1.493262 -1971-01-04,1.412390 -1971-01-05,1.427056 -1971-01-06,1.434953 -1971-01-07,1.427056 -1971-01-08,1.419159 -1971-01-11,1.410134 -1971-01-12,1.424799 -1971-01-13,1.424236 -1971-01-14,1.419159 -1971-01-15,1.398853 -1971-01-18,1.406749 -1971-01-19,1.411263 -1971-01-20,1.420287 -1971-01-21,1.423671 -1971-01-22,1.428184 -1971-01-25,1.451875 -1971-01-26,1.471052 -1971-01-27,1.455258 -1971-01-28,1.432695 -1971-01-29,1.468795 -1972-01-03,1.527673 -1972-01-04,1.559786 -1972-01-05,1.564374 -1972-01-06,1.564374 -1972-01-07,1.554052 -1972-01-10,1.550611 -1972-01-11,1.564374 -1972-01-12,1.570108 -1972-01-13,1.564374 -1972-01-14,1.605663 -1972-01-17,1.603368 -1972-01-18,1.603368 -1972-01-19,1.620571 -1972-01-20,1.667595 -1972-01-21,1.689386 -1972-01-24,1.653832 -1972-01-25,1.679063 -1972-01-26,1.691680 -1972-01-27,1.689386 -1972-01-28,1.689386 -1972-01-31,1.688240 -1973-01-02,1.902870 -1973-01-03,1.904033 -1973-01-04,1.915666 -1973-01-05,1.948233 -1973-01-08,1.948233 -1973-01-09,1.942418 -1973-01-10,1.914502 -1973-01-11,1.931949 -1973-01-12,1.954048 -1973-01-15,1.969168 -1973-01-16,1.965679 -1973-01-17,1.972658 -1973-01-18,1.995339 -1973-01-19,2.042447 -1973-01-22,2.028488 -1973-01-23,2.066870 -1973-01-24,2.028488 -1973-01-26,2.036629 -1973-01-29,2.054077 -1973-01-30,2.042447 -1973-01-31,2.026161 -1974-01-02,1.431944 -1974-01-03,1.411298 -1974-01-04,1.361158 -1974-01-07,1.340511 -1974-01-08,1.344936 -1974-01-09,1.343461 -1974-01-10,1.350836 -1974-01-11,1.415723 -1974-01-14,1.398025 -1974-01-15,1.410560 -1974-01-16,1.437842 -1974-01-17,1.479134 -1974-01-18,1.451115 -1974-01-21,1.445216 -1974-01-22,1.473236 -1974-01-23,1.462912 -1974-01-24,1.454064 -1974-01-25,1.457014 -1974-01-28,1.441530 -1974-01-29,1.434893 -1974-01-30,1.452590 -1974-01-31,1.446691 -1975-01-02,1.022146 -1975-01-03,1.013824 -1975-01-06,1.008528 -1975-01-07,1.003231 -1975-01-08,0.988100 -1975-01-09,1.019876 -1975-01-10,1.036521 -1975-01-13,1.024416 -1975-01-14,1.018364 -1975-01-15,0.989613 -1975-01-16,0.972968 -1975-01-17,0.957079 -1975-01-20,0.968428 -1975-01-21,0.966159 -1975-01-22,0.989613 -1975-01-23,0.986587 -1975-01-24,0.985830 -1975-01-27,0.985830 -1975-01-28,1.087969 -1975-01-29,1.133364 -1975-01-30,1.106884 -1975-01-31,1.139417 -1976-01-02,1.415944 -1976-01-05,1.437824 -1976-01-06,1.433917 -1976-01-07,1.428446 -1976-01-08,1.440167 -1976-01-09,1.445639 -1976-01-12,1.473768 -1976-01-13,1.464392 -1976-01-14,1.508152 -1976-01-15,1.497994 -1976-01-16,1.512841 -1976-01-19,1.562852 -1976-01-20,1.580823 -1976-01-21,1.547222 -1976-01-22,1.562852 -1976-01-23,1.589420 -1976-01-26,1.589420 -1976-01-27,1.562070 -1976-01-28,1.569103 -1976-01-29,1.603485 -1976-01-30,1.611299 -1977-01-03,1.781648 -1977-01-04,1.759095 -1977-01-05,1.765540 -1977-01-06,1.765540 -1977-01-07,1.752651 -1977-01-10,1.747820 -1977-01-11,1.733322 -1977-01-12,1.733322 -1977-01-13,1.742987 -1977-01-14,1.742987 -1977-01-17,1.759095 -1977-01-18,1.773594 -1977-01-19,1.788092 -1977-01-20,1.759095 -1977-01-21,1.765540 -1977-01-24,1.751042 -1977-01-25,1.738155 -1977-01-26,1.728489 -1977-01-27,1.730100 -1977-01-28,1.755875 -1977-01-31,1.773594 -1978-01-03,1.798509 -1978-01-04,1.811893 -1978-01-05,1.785961 -1978-01-06,1.786796 -1978-01-09,1.799345 -1978-01-10,1.786796 -1978-01-11,1.780941 -1978-01-12,1.784287 -1978-01-13,1.780105 -1978-01-16,1.790141 -1978-01-17,1.800181 -1978-01-18,1.801853 -1978-01-19,1.790141 -1978-01-20,1.781778 -1978-01-23,1.775922 -1978-01-24,1.780105 -1978-01-25,1.779268 -1978-01-26,1.768394 -1978-01-27,1.773412 -1978-01-30,1.785961 -1978-01-31,1.776759 -1979-01-02,2.119955 -1979-01-03,2.140910 -1979-01-04,2.130433 -1979-01-05,2.137417 -1979-01-08,2.126940 -1979-01-09,2.137417 -1979-01-10,2.133052 -1979-01-11,2.175836 -1979-01-12,2.184566 -1979-01-15,2.203775 -1979-01-16,2.162738 -1979-01-17,2.167104 -1979-01-18,2.172343 -1979-01-19,2.140910 -1979-01-22,2.175836 -1979-01-23,2.174088 -1979-01-24,2.154881 -1979-01-25,2.179328 -1979-01-26,2.186313 -1979-01-29,2.174088 -1979-01-30,2.179328 -1979-01-31,2.156627 -1980-01-02,1.832571 -1980-01-03,1.861892 -1980-01-04,1.858228 -1980-01-07,1.850897 -1980-01-08,1.975512 -1980-01-09,1.916869 -1980-01-10,1.979178 -1980-01-11,1.964515 -1980-01-14,1.960852 -1980-01-15,2.056144 -1980-01-16,2.052481 -1980-01-17,2.030489 -1980-01-18,2.041484 -1980-01-21,2.023159 -1980-01-22,2.023159 -1980-01-23,2.089131 -1980-01-24,2.070804 -1980-01-25,2.056144 -1980-01-28,2.081800 -1980-01-29,2.063476 -1980-01-30,2.063476 -1980-01-31,2.012164 -1981-01-02,2.139638 -1981-01-05,2.174459 -1981-01-06,2.213151 -1981-01-07,2.151244 -1981-01-08,2.093209 -1981-01-09,2.085469 -1981-01-12,2.066124 -1981-01-13,2.058385 -1981-01-14,2.066124 -1981-01-15,2.035169 -1981-01-16,2.069993 -1981-01-19,2.062255 -1981-01-20,2.011957 -1981-01-21,2.015827 -1981-01-22,2.019694 -1981-01-23,2.011957 -1981-01-26,2.011957 -1981-01-27,2.027433 -1981-01-28,2.000349 -1981-01-29,2.008086 -1981-01-30,1.992610 -1982-01-04,1.913740 -1982-01-05,1.872674 -1982-01-06,1.864460 -1982-01-07,1.864460 -1982-01-08,1.864460 -1982-01-11,1.864460 -1982-01-12,1.889100 -1982-01-13,1.884994 -1982-01-14,1.934275 -1982-01-15,1.963022 -1982-01-18,2.032835 -1982-01-19,2.004089 -1982-01-20,2.020516 -1982-01-21,2.053370 -1982-01-22,2.024622 -1982-01-25,2.036942 -1982-01-26,2.028730 -1982-01-27,2.057476 -1982-01-28,2.114972 -1982-01-29,2.090330 -1983-01-03,3.213430 -1983-01-04,3.304132 -1983-01-05,3.317090 -1983-01-06,3.373238 -1983-01-07,3.338685 -1983-01-10,3.386197 -1983-01-11,3.386197 -1983-01-12,3.390513 -1983-01-13,3.407793 -1983-01-14,3.425068 -1983-01-17,3.429388 -1983-01-18,3.442344 -1983-01-19,3.403472 -1983-01-20,3.381876 -1983-01-21,3.269580 -1983-01-24,3.243665 -1983-01-25,3.317090 -1983-01-26,3.286856 -1983-01-27,3.373238 -1983-01-28,3.364599 -1983-01-31,3.416431 -1984-01-03,4.346129 -1984-01-04,4.421982 -1984-01-05,4.435369 -1984-01-06,4.408596 -1984-01-09,4.399675 -1984-01-10,4.363978 -1984-01-11,4.363978 -1984-01-12,4.328276 -1984-01-13,4.247961 -1984-01-16,4.301506 -1984-01-17,4.319355 -1984-01-18,4.301506 -1984-01-19,4.243497 -1984-01-20,4.176567 -1984-01-23,4.145332 -1984-01-24,4.167642 -1984-01-25,4.118557 -1984-01-26,4.091785 -1984-01-27,4.100707 -1984-01-30,4.065012 -1984-01-31,4.073938 -1985-01-02,4.470618 -1985-01-03,4.433674 -1985-01-04,4.424435 -1985-01-07,4.447525 -1985-01-08,4.424435 -1985-01-09,4.447525 -1985-01-10,4.572223 -1985-01-11,4.535278 -1985-01-14,4.609169 -1985-01-15,4.604553 -1985-01-16,4.576843 -1985-01-17,4.567606 -1985-01-18,4.586079 -1985-01-21,4.738487 -1985-01-22,4.789289 -1985-01-23,4.895512 -1985-01-24,4.918604 -1985-01-25,4.923222 -1985-01-28,4.974025 -1985-01-29,5.061776 -1985-01-30,5.047919 -1985-01-31,5.038680 -1986-01-02,5.808657 -1986-01-03,5.899417 -1986-01-06,5.899417 -1986-01-07,5.947184 -1986-01-08,5.689235 -1986-01-09,5.746556 -1986-01-10,5.674901 -1986-01-13,5.694010 -1986-01-14,5.703565 -1986-01-15,5.832541 -1986-01-16,5.961515 -1986-01-17,5.765664 -1986-01-20,5.708343 -1986-01-21,5.713120 -1986-01-22,5.512492 -1986-01-23,5.655795 -1986-01-24,5.732225 -1986-01-27,5.717894 -1986-01-28,5.799101 -1986-01-29,5.770441 -1986-01-30,5.713120 -1986-01-31,5.789546 -1987-01-02,5.299022 -1987-01-05,5.369603 -1987-01-06,5.342456 -1987-01-07,5.364176 -1987-01-08,5.337028 -1987-01-09,5.309881 -1987-01-12,5.228441 -1987-01-13,5.060132 -1987-01-14,5.152429 -1987-01-15,5.212155 -1987-01-16,5.212155 -1987-01-19,5.440187 -1987-01-20,5.331598 -1987-01-21,5.331598 -1987-01-22,5.532486 -1987-01-23,5.483618 -1987-01-26,5.527053 -1987-01-27,5.619355 -1987-01-28,5.646498 -1987-01-29,5.586779 -1987-01-30,5.592207 -1988-01-04,5.942136 -1988-01-05,5.997499 -1988-01-06,6.046707 -1988-01-07,6.071313 -1988-01-08,5.653026 -1988-01-11,5.794504 -1988-01-12,5.671483 -1988-01-13,5.714539 -1988-01-14,5.702236 -1988-01-15,5.856019 -1988-01-18,5.794504 -1988-01-19,5.499246 -1988-01-20,5.431581 -1988-01-21,5.462339 -1988-01-22,5.437731 -1988-01-25,5.573060 -1988-01-26,5.505396 -1988-01-27,5.548455 -1988-01-28,5.597668 -1988-01-29,5.530003 -1989-01-03,6.939576 -1989-01-04,7.025604 -1989-01-05,7.011270 -1989-01-06,6.989759 -1989-01-09,6.996930 -1989-01-10,6.946746 -1989-01-11,7.011270 -1989-01-12,7.061450 -1989-01-13,7.075788 -1989-01-16,7.125967 -1989-01-17,7.104464 -1989-01-18,7.168984 -1989-01-19,7.125967 -1989-01-20,7.090127 -1989-01-23,7.018435 -1989-01-24,7.125967 -1989-01-25,7.068619 -1989-01-26,7.226336 -1989-01-27,7.276515 -1989-01-30,7.384056 -1989-01-31,7.491589 -1990-01-02,6.674699 -1990-01-03,6.734290 -1990-01-04,6.810916 -1990-01-05,6.793887 -1990-01-08,6.836458 -1990-01-09,6.768350 -1990-01-10,6.742810 -1990-01-11,6.802402 -1990-01-12,6.666186 -1990-01-15,6.683212 -1990-01-16,6.819428 -1990-01-17,6.734290 -1990-01-18,6.776865 -1990-01-19,6.717267 -1990-01-22,6.581050 -1990-01-23,6.589563 -1990-01-24,6.640644 -1990-01-25,6.529965 -1990-01-26,6.598076 -1990-01-29,6.623616 -1990-01-30,6.623616 -1990-01-31,6.717267 -1991-01-02,9.209346 -1991-01-03,9.240144 -1991-01-04,9.209346 -1991-01-07,9.055342 -1991-01-08,8.952673 -1991-01-09,8.778138 -1991-01-10,8.901338 -1991-01-11,8.880805 -1991-01-14,8.767873 -1991-01-15,8.829473 -1991-01-16,8.962941 -1991-01-17,9.507081 -1991-01-18,9.661088 -1991-01-21,9.825356 -1991-01-22,9.691887 -1991-01-23,9.794551 -1991-01-24,9.938292 -1991-01-25,10.071760 -1991-01-28,10.205226 -1991-01-29,10.225763 -1991-01-30,10.431095 -1991-01-31,10.410563 -1992-01-02,8.930507 -1992-01-03,8.942883 -1992-01-06,9.128409 -1992-01-07,9.363428 -1992-01-08,9.140782 -1992-01-09,9.029465 -1992-01-10,8.992353 -1992-01-13,8.930507 -1992-01-14,9.140782 -1992-01-15,9.437644 -1992-01-16,9.450012 -1992-01-17,9.536596 -1992-01-20,9.425273 -1992-01-21,9.190264 -1992-01-22,9.462383 -1992-01-23,9.252101 -1992-01-24,9.214997 -1992-01-27,9.276842 -1992-01-28,9.227368 -1992-01-29,9.091307 -1992-01-30,9.078937 -1992-01-31,8.905769 -1993-01-04,6.277431 -1993-01-05,6.120890 -1993-01-06,6.011306 -1993-01-07,5.886075 -1993-01-08,5.823454 -1993-01-11,5.979998 -1993-01-12,6.105234 -1993-01-13,5.979998 -1993-01-14,6.105234 -1993-01-15,6.042617 -1993-01-18,6.199159 -1993-01-19,6.058273 -1993-01-20,5.870417 -1993-01-21,5.807799 -1993-01-22,6.089582 -1993-01-25,6.120890 -1993-01-26,6.136543 -1993-01-27,6.214818 -1993-01-28,6.293089 -1993-01-29,6.449632 -1994-01-03,8.223469 -1994-01-04,8.419689 -1994-01-05,8.491048 -1994-01-06,8.348339 -1994-01-07,8.401854 -1994-01-10,8.455369 -1994-01-11,8.366175 -1994-01-12,8.294824 -1994-01-13,8.384014 -1994-01-14,8.366175 -1994-01-17,8.205634 -1994-01-18,8.152114 -1994-01-19,7.991569 -1994-01-20,7.884544 -1994-01-21,7.884544 -1994-01-24,8.366175 -1994-01-25,8.312658 -1994-01-26,8.045088 -1994-01-27,8.152114 -1994-01-28,8.241309 -1994-01-31,8.062926 -1995-01-03,11.234438 -1995-01-04,11.329645 -1995-01-05,11.272516 -1995-01-06,11.443893 -1995-01-09,11.501017 -1995-01-10,11.672385 -1995-01-11,11.577185 -1995-01-12,11.577185 -1995-01-13,11.634306 -1995-01-16,11.805680 -1995-01-17,11.805680 -1995-01-18,11.767595 -1995-01-19,11.653351 -1995-01-20,11.481976 -1995-01-23,11.310602 -1995-01-24,11.272516 -1995-01-25,11.024979 -1995-01-26,11.024979 -1995-01-27,11.044023 -1995-01-30,10.929775 -1995-01-31,10.986896 -1996-01-02,14.459494 -1996-01-03,14.200933 -1996-01-04,13.823033 -1996-01-05,14.101488 -1996-01-08,14.181040 -1996-01-09,13.803143 -1996-01-10,13.882706 -1996-01-11,13.882706 -1996-01-12,13.743477 -1996-01-15,13.226353 -1996-01-16,13.842928 -1996-01-17,13.942374 -1996-01-18,15.314725 -1996-01-19,16.229630 -1996-01-22,16.269413 -1996-01-23,16.388752 -1996-01-24,17.025206 -1996-01-25,16.567751 -1996-01-26,16.667191 -1996-01-29,16.945648 -1996-01-30,17.283762 -1996-01-31,17.263872 -1997-01-02,25.525057 -1997-01-03,26.503571 -1997-01-06,26.857521 -1997-01-07,27.211473 -1997-01-08,26.628502 -1997-01-09,26.961630 -1997-01-10,27.148989 -1997-01-13,27.294735 -1997-01-14,27.817818 -1997-01-15,27.419647 -1997-01-16,27.565401 -1997-01-17,27.523762 -1997-01-20,27.815235 -1997-01-21,27.981789 -1997-01-22,26.316208 -1997-01-23,25.275213 -1997-01-24,25.067026 -1997-01-27,24.275869 -1997-01-28,25.108660 -1997-01-29,26.045559 -1997-01-30,26.191298 -1997-01-31,26.128838 -1998-01-02,36.140659 -1998-01-05,36.418659 -1998-01-06,36.012363 -1998-01-07,35.670185 -1998-01-08,35.648804 -1998-01-09,34.237404 -1998-01-12,34.258766 -1998-01-13,34.943108 -1998-01-14,35.114178 -1998-01-15,35.392193 -1998-01-16,35.926819 -1998-01-20,37.081608 -1998-01-21,34.258766 -1998-01-22,34.002163 -1998-01-23,33.938030 -1998-01-26,33.574459 -1998-01-27,33.018448 -1998-01-28,33.189529 -1998-01-29,33.595844 -1998-01-30,33.788315 -1999-01-04,63.507484 -1999-01-05,65.806602 -1999-01-06,65.502937 -1999-01-07,66.001831 -1999-01-08,65.090843 -1999-01-11,65.676437 -1999-01-12,64.223259 -1999-01-13,64.375092 -1999-01-14,62.683308 -1999-01-15,64.179886 -1999-01-19,66.717583 -1999-01-20,67.498383 -1999-01-21,68.365990 -1999-01-22,62.379601 -1999-01-25,63.160465 -1999-01-26,64.418457 -1999-01-27,61.880791 -1999-01-28,62.010868 -1999-01-29,63.594242 -2000-01-03,81.096031 -2000-01-04,78.343300 -2000-01-05,81.096031 -2000-01-06,79.697784 -2000-01-07,79.348267 -2000-01-10,82.494217 -2000-01-11,83.193336 -2000-01-12,83.542885 -2000-01-13,82.668999 -2000-01-14,83.630272 -2000-01-18,80.921211 -2000-01-19,83.542885 -2000-01-20,83.193336 -2000-01-21,84.941071 -2000-01-24,84.941071 -2000-01-25,83.280746 -2000-01-26,81.620346 -2000-01-27,79.348267 -2000-01-28,77.993713 -2000-01-31,78.474335 -2001-01-02,59.568932 -2001-01-03,66.460838 -2001-01-04,65.451202 -2001-01-05,66.021828 -2001-01-08,65.714577 -2001-01-09,65.012207 -2001-01-10,65.626770 -2001-01-11,65.802353 -2001-01-12,65.890144 -2001-01-16,65.143921 -2001-01-17,67.909439 -2001-01-18,76.074417 -2001-01-19,78.137566 -2001-01-22,76.249985 -2001-01-23,76.601128 -2001-01-24,77.566910 -2001-01-25,77.786377 -2001-01-26,80.200760 -2001-01-29,80.757416 -2001-01-30,81.902245 -2001-01-31,78.664337 -2002-01-02,85.755875 -2002-01-03,87.280418 -2002-01-04,88.649712 -2002-01-07,87.555740 -2002-01-08,88.014488 -2002-01-09,87.866249 -2002-01-10,86.207603 -2002-01-11,84.915962 -2002-01-14,83.320869 -2002-01-15,83.885490 -2002-01-16,82.862076 -2002-01-17,84.626602 -2002-01-18,80.638786 -2002-01-22,77.991982 -2002-01-23,76.156876 -2002-01-24,76.735657 -2002-01-25,77.130890 -2002-01-28,76.333336 -2002-01-29,72.698425 -2002-01-30,74.498222 -2002-01-31,76.149818 -2003-01-02,57.285492 -2003-01-03,58.053387 -2003-01-06,59.432690 -2003-01-07,61.146233 -2003-01-08,59.859291 -2003-01-09,61.857235 -2003-01-10,62.340710 -2003-01-13,62.219830 -2003-01-14,62.980606 -2003-01-15,62.276718 -2003-01-16,61.181805 -2003-01-17,57.804523 -2003-01-21,57.264156 -2003-01-22,56.666931 -2003-01-23,57.626762 -2003-01-24,56.162109 -2003-01-27,55.756821 -2003-01-28,56.958412 -2003-01-29,57.107727 -2003-01-30,55.671497 -2003-01-31,55.600407 -2004-01-02,65.588165 -2004-01-05,66.662804 -2004-01-06,66.669930 -2004-01-07,66.469345 -2004-01-08,66.655632 -2004-01-09,65.344559 -2004-01-12,65.588165 -2004-01-13,64.262787 -2004-01-14,64.699791 -2004-01-15,67.357689 -2004-01-16,68.289032 -2004-01-20,69.564278 -2004-01-21,69.994133 -2004-01-22,69.858017 -2004-01-23,70.137428 -2004-01-26,71.534439 -2004-01-27,70.782181 -2004-01-28,69.764885 -2004-01-29,70.216225 -2004-01-30,71.090233 -2005-01-03,70.570686 -2005-01-04,69.812630 -2005-01-05,69.668236 -2005-01-06,69.451660 -2005-01-07,69.148453 -2005-01-10,69.076248 -2005-01-11,68.585335 -2005-01-12,68.736916 -2005-01-13,68.188240 -2005-01-14,67.935570 -2005-01-18,68.513123 -2005-01-19,67.213631 -2005-01-20,67.141411 -2005-01-21,66.693810 -2005-01-24,66.267876 -2005-01-25,66.556664 -2005-01-26,66.383354 -2005-01-27,66.405029 -2005-01-28,67.061989 -2005-01-31,67.444656 -2006-01-03,59.800140 -2006-01-04,59.719975 -2006-01-05,60.120781 -2006-01-06,61.906185 -2006-01-09,61.017120 -2006-01-10,61.264900 -2006-01-11,61.337769 -2006-01-12,60.900524 -2006-01-13,60.609020 -2006-01-17,60.485142 -2006-01-18,61.068130 -2006-01-19,60.550728 -2006-01-20,59.290020 -2006-01-23,59.326443 -2006-01-24,58.918339 -2006-01-25,58.962074 -2006-01-26,58.823620 -2006-01-27,59.042248 -2006-01-30,59.486763 -2006-01-31,59.246300 -2007-01-03,71.835922 -2007-01-04,72.603989 -2007-01-05,71.946686 -2007-01-08,73.039673 -2007-01-09,73.903763 -2007-01-10,73.032318 -2007-01-11,72.855095 -2007-01-12,73.364662 -2007-01-16,74.457672 -2007-01-17,73.866867 -2007-01-18,73.445892 -2007-01-19,71.023552 -2007-01-22,71.717758 -2007-01-23,71.695618 -2007-01-24,71.931915 -2007-01-25,72.013168 -2007-01-26,71.968857 -2007-01-29,72.773842 -2007-01-30,73.386833 -2007-01-31,73.224327 -2008-01-02,78.402992 -2008-01-03,78.560234 -2008-01-04,75.736862 -2008-01-07,74.928047 -2008-01-08,73.085747 -2008-01-09,73.624985 -2008-01-10,74.830711 -2008-01-11,73.145645 -2008-01-14,77.084908 -2008-01-15,76.261086 -2008-01-16,76.111305 -2008-01-17,75.714378 -2008-01-18,77.436867 -2008-01-22,75.804260 -2008-01-23,79.458939 -2008-01-24,80.065529 -2008-01-25,78.275658 -2008-01-28,78.620155 -2008-01-29,79.458939 -2008-01-30,79.121895 -2008-01-31,80.215324 -2009-01-02,66.577576 -2009-01-05,66.158447 -2009-01-06,67.994942 -2009-01-07,66.897629 -2009-01-08,66.432793 -2009-01-09,64.542992 -2009-01-12,65.312607 -2009-01-13,65.030685 -2009-01-14,63.392345 -2009-01-15,64.101021 -2009-01-16,64.710632 -2009-01-20,62.470291 -2009-01-21,69.663742 -2009-01-22,68.635025 -2009-01-23,68.193062 -2009-01-26,69.800926 -2009-01-27,69.846657 -2009-01-28,72.254601 -2009-01-29,70.494354 -2009-01-30,69.839027 -2010-01-04,102.944206 -2010-01-05,101.700638 -2010-01-06,101.039986 -2010-01-07,100.690277 -2010-01-08,101.700638 -2010-01-11,100.635834 -2010-01-12,101.436394 -2010-01-13,101.218758 -2010-01-14,102.835388 -2010-01-15,102.423470 -2010-01-19,104.257759 -2010-01-20,101.234306 -2010-01-21,100.262764 -2010-01-22,97.542480 -2010-01-25,98.024353 -2010-01-26,97.736771 -2010-01-27,98.187576 -2010-01-28,96.182312 -2010-01-29,95.125275 -2011-01-03,116.819099 -2011-01-04,116.945831 -2011-01-05,116.478516 -2011-01-06,117.753769 -2011-01-07,117.175568 -2011-01-10,116.945831 -2011-01-11,116.660744 -2011-01-12,118.102325 -2011-01-13,117.880554 -2011-01-14,118.815216 -2011-01-18,119.330101 -2011-01-19,123.322273 -2011-01-20,123.409378 -2011-01-21,123.171768 -2011-01-24,126.443169 -2011-01-25,127.876854 -2011-01-26,127.560059 -2011-01-27,127.583794 -2011-01-28,126.110497 -2011-01-31,128.320435 -2012-01-03,150.064163 -2012-01-04,149.451981 -2012-01-05,148.743149 -2012-01-06,147.035507 -2012-01-09,146.270233 -2012-01-10,146.044769 -2012-01-11,146.858261 -2012-01-12,145.432587 -2012-01-13,144.312912 -2012-01-17,144.989563 -2012-01-18,145.851440 -2012-01-19,145.408401 -2012-01-20,151.852356 -2012-01-23,153.028336 -2012-01-24,154.599136 -2012-01-25,154.438004 -2012-01-26,153.833893 -2012-01-27,153.415054 -2012-01-30,155.058228 -2012-01-31,155.138809 -2013-01-02,160.821945 -2013-01-03,159.937393 -2013-01-04,158.888992 -2013-01-07,158.192795 -2013-01-08,157.971680 -2013-01-09,157.521149 -2013-01-10,157.979858 -2013-01-11,159.265747 -2013-01-14,157.766876 -2013-01-15,157.668594 -2013-01-16,157.742340 -2013-01-17,158.610489 -2013-01-18,159.282166 -2013-01-22,160.600845 -2013-01-23,167.677490 -2013-01-24,167.431763 -2013-01-25,167.882233 -2013-01-28,167.849487 -2013-01-29,167.005875 -2013-01-30,166.694611 -2013-01-31,166.326019 -2014-01-02,154.908539 -2014-01-03,155.835327 -2014-01-06,155.300934 -2014-01-07,158.398621 -2014-01-08,156.945816 -2014-01-09,156.453217 -2014-01-10,156.352966 -2014-01-13,153.764618 -2014-01-14,155.234146 -2014-01-15,156.753799 -2014-01-16,157.605408 -2014-01-17,158.715897 -2014-01-21,157.329880 -2014-01-22,152.169861 -2014-01-23,152.570648 -2014-01-24,149.990646 -2014-01-27,148.537827 -2014-01-28,147.661148 -2014-01-29,147.285431 -2014-01-30,148.086960 -2014-01-31,147.519211 -2015-01-02,138.597610 -2015-01-05,136.416779 -2015-01-06,133.474838 -2015-01-07,132.602509 -2015-01-08,135.484589 -2015-01-09,136.074707 -2015-01-12,133.791245 -2015-01-13,134.107681 -2015-01-14,133.243927 -2015-01-15,132.191986 -2015-01-16,134.389893 -2015-01-20,134.227402 -2015-01-21,130.070999 -2015-01-22,132.893280 -2015-01-23,133.303741 -2015-01-26,133.722809 -2015-01-27,131.422272 -2015-01-28,129.609177 -2015-01-29,132.970215 -2015-01-30,131.114410 -2016-01-04,120.989403 -2016-01-05,120.900429 -2016-01-06,120.295235 -2016-01-07,118.239449 -2016-01-08,117.144783 -2016-01-11,118.568718 -2016-01-12,118.275032 -2016-01-13,116.735405 -2016-01-14,118.283936 -2016-01-15,115.720840 -2016-01-19,114.012146 -2016-01-20,108.449913 -2016-01-21,109.384361 -2016-01-22,109.019501 -2016-01-25,108.645721 -2016-01-26,109.099579 -2016-01-27,107.648964 -2016-01-28,108.770302 -2016-01-29,111.057495 -2017-01-03,155.943649 -2017-01-04,157.874374 -2017-01-05,157.352066 -2017-01-06,158.126236 -2017-01-09,156.372681 -2017-01-10,154.385986 -2017-01-11,156.465958 -2017-01-12,156.652527 -2017-01-13,156.083557 -2017-01-17,156.596558 -2017-01-18,155.579880 -2017-01-19,155.589188 -2017-01-20,159.077621 -2017-01-23,159.525330 -2017-01-24,164.067734 -2017-01-25,166.296951 -2017-01-26,166.642105 -2017-01-27,165.373566 -2017-01-30,163.974457 -2017-01-31,162.780579 -2018-01-02,149.454422 -2018-01-03,153.562622 -2018-01-04,156.672821 -2018-01-05,157.438263 -2018-01-08,158.387787 -2018-01-09,158.736588 -2018-01-10,159.075699 -2018-01-11,159.095108 -2018-01-12,158.068054 -2018-01-16,158.755997 -2018-01-17,163.406738 -2018-01-18,163.862122 -2018-01-19,157.321991 -2018-01-22,157.544846 -2018-01-23,161.081360 -2018-01-24,160.228714 -2018-01-25,160.325607 -2018-01-26,162.137466 -2018-01-29,161.614258 -2018-01-30,158.533112 -2018-01-31,158.610641 +1970-01-02,4.888389 +1970-01-05,4.935295 +1970-01-06,4.938653 +1970-01-07,4.942001 +1970-01-08,4.952053 +1970-01-09,4.945353 +1970-01-12,4.928599 +1970-01-13,5.014038 +1970-01-14,5.009010 +1970-01-15,5.112877 +1970-01-16,4.955400 +1970-01-19,4.690710 +1970-01-20,4.777826 +1970-01-21,4.757727 +1970-01-22,4.771123 +1970-01-23,4.771123 +1970-01-26,4.670609 +1970-01-27,4.627051 +1970-01-28,4.570094 +1970-01-29,4.536589 +1970-01-30,4.492191 +1971-01-04,4.248910 +1971-01-05,4.293029 +1971-01-06,4.316788 +1971-01-07,4.293029 +1971-01-08,4.269271 +1971-01-11,4.242123 +1971-01-12,4.286243 +1971-01-13,4.284546 +1971-01-14,4.269271 +1971-01-15,4.208186 +1971-01-18,4.231941 +1971-01-19,4.245516 +1971-01-20,4.272666 +1971-01-21,4.282845 +1971-01-22,4.296423 +1971-01-25,4.367690 +1971-01-26,4.425383 +1971-01-27,4.377868 +1971-01-28,4.309998 +1971-01-29,4.418596 +1972-01-03,4.595716 +1972-01-04,4.692321 +1972-01-05,4.706126 +1972-01-06,4.706126 +1972-01-07,4.675072 +1972-01-10,4.664721 +1972-01-11,4.706126 +1972-01-12,4.723374 +1972-01-13,4.706126 +1972-01-14,4.830329 +1972-01-17,4.823434 +1972-01-18,4.823434 +1972-01-19,4.875183 +1972-01-20,5.016645 +1972-01-21,5.082201 +1972-01-24,4.975240 +1972-01-25,5.051150 +1972-01-26,5.089099 +1972-01-27,5.082201 +1972-01-28,5.082201 +1972-01-31,5.078752 +1973-01-02,5.724426 +1973-01-03,5.727927 +1973-01-04,5.762919 +1973-01-05,5.860891 +1973-01-08,5.860891 +1973-01-09,5.843394 +1973-01-10,5.759419 +1973-01-11,5.811905 +1973-01-12,5.878384 +1973-01-15,5.923872 +1973-01-16,5.913374 +1973-01-17,5.934368 +1973-01-18,6.002603 +1973-01-19,6.144310 +1973-01-22,6.102327 +1973-01-23,6.217793 +1973-01-24,6.102327 +1973-01-26,6.126817 +1973-01-29,6.179300 +1973-01-30,6.144310 +1973-01-31,6.095323 +1974-01-02,4.307736 +1974-01-03,4.245624 +1974-01-04,4.094787 +1974-01-07,4.032679 +1974-01-08,4.045988 +1974-01-09,4.041552 +1974-01-10,4.063732 +1974-01-11,4.258934 +1974-01-14,4.205698 +1974-01-15,4.243405 +1974-01-16,4.325479 +1974-01-17,4.449698 +1974-01-18,4.365407 +1974-01-21,4.347661 +1974-01-22,4.431953 +1974-01-23,4.400896 +1974-01-24,4.374281 +1974-01-25,4.383152 +1974-01-28,4.336570 +1974-01-29,4.316607 +1974-01-30,4.369843 +1974-01-31,4.352097 +1975-01-02,3.074932 +1975-01-03,3.049898 +1975-01-06,3.033965 +1975-01-07,3.018031 +1975-01-08,2.972512 +1975-01-09,3.068105 +1975-01-10,3.118178 +1975-01-13,3.081762 +1975-01-14,3.063553 +1975-01-15,2.977062 +1975-01-16,2.926991 +1975-01-17,2.879194 +1975-01-20,2.913333 +1975-01-21,2.906507 +1975-01-22,2.977062 +1975-01-23,2.967960 +1975-01-24,2.965684 +1975-01-27,2.965684 +1975-01-28,3.272952 +1975-01-29,3.409511 +1975-01-30,3.329850 +1975-01-31,3.427720 +1976-01-02,4.259599 +1976-01-05,4.325418 +1976-01-06,4.313664 +1976-01-07,4.297211 +1976-01-08,4.332471 +1976-01-09,4.348927 +1976-01-12,4.433557 +1976-01-13,4.405344 +1976-01-14,4.536990 +1976-01-15,4.506430 +1976-01-16,4.551097 +1976-01-19,4.701543 +1976-01-20,4.755612 +1976-01-21,4.654530 +1976-01-22,4.701543 +1976-01-23,4.781472 +1976-01-26,4.781472 +1976-01-27,4.699193 +1976-01-28,4.720349 +1976-01-29,4.823782 +1976-01-30,4.847290 +1977-01-03,5.359753 +1977-01-04,5.291909 +1977-01-05,5.311290 +1977-01-06,5.311290 +1977-01-07,5.272526 +1977-01-10,5.257983 +1977-01-11,5.214369 +1977-01-12,5.214369 +1977-01-13,5.243451 +1977-01-14,5.243451 +1977-01-17,5.291909 +1977-01-18,5.335522 +1977-01-19,5.379137 +1977-01-20,5.291909 +1977-01-21,5.311290 +1977-01-24,5.267681 +1977-01-25,5.228909 +1977-01-26,5.199832 +1977-01-27,5.204681 +1977-01-28,5.282218 +1977-01-31,5.335522 +1978-01-03,5.410470 +1978-01-04,5.450738 +1978-01-05,5.372723 +1978-01-06,5.375243 +1978-01-09,5.412990 +1978-01-10,5.375243 +1978-01-11,5.357626 +1978-01-12,5.367693 +1978-01-13,5.355110 +1978-01-16,5.385307 +1978-01-17,5.415506 +1978-01-18,5.420539 +1978-01-19,5.385307 +1978-01-20,5.360142 +1978-01-23,5.342525 +1978-01-24,5.355110 +1978-01-25,5.352596 +1978-01-26,5.319880 +1978-01-27,5.334978 +1978-01-30,5.372723 +1978-01-31,5.345045 +1979-01-02,6.377484 +1979-01-03,6.440527 +1979-01-04,6.409002 +1979-01-05,6.430024 +1979-01-08,6.398497 +1979-01-09,6.430024 +1979-01-10,6.416883 +1979-01-11,6.545593 +1979-01-12,6.571856 +1979-01-15,6.629638 +1979-01-16,6.506191 +1979-01-17,6.519325 +1979-01-18,6.535084 +1979-01-19,6.440527 +1979-01-22,6.545593 +1979-01-23,6.540335 +1979-01-24,6.482555 +1979-01-25,6.556097 +1979-01-26,6.577115 +1979-01-29,6.540335 +1979-01-30,6.556097 +1979-01-31,6.487803 +1980-01-02,5.512945 +1980-01-03,5.601156 +1980-01-04,5.590126 +1980-01-07,5.568071 +1980-01-08,5.942955 +1980-01-09,5.766541 +1980-01-10,5.953983 +1980-01-11,5.909876 +1980-01-14,5.898848 +1980-01-15,6.185523 +1980-01-16,6.174500 +1980-01-17,6.108345 +1980-01-18,6.141420 +1980-01-21,6.086292 +1980-01-22,6.086292 +1980-01-23,6.284757 +1980-01-24,6.229624 +1980-01-25,6.185523 +1980-01-28,6.262705 +1980-01-29,6.207577 +1980-01-30,6.207577 +1980-01-31,6.053215 +1981-01-02,6.436696 +1981-01-05,6.541456 +1981-01-06,6.657849 +1981-01-07,6.471617 +1981-01-08,6.297024 +1981-01-09,6.273745 +1981-01-12,6.215546 +1981-01-13,6.192264 +1981-01-14,6.215546 +1981-01-15,6.122427 +1981-01-16,6.227185 +1981-01-19,6.203909 +1981-01-20,6.052593 +1981-01-21,6.064232 +1981-01-22,6.075869 +1981-01-23,6.052593 +1981-01-26,6.052593 +1981-01-27,6.099150 +1981-01-28,6.017670 +1981-01-29,6.040953 +1981-01-30,5.994392 +1982-01-04,5.757130 +1982-01-05,5.633589 +1982-01-06,5.608875 +1982-01-07,5.608875 +1982-01-08,5.608875 +1982-01-11,5.608875 +1982-01-12,5.683002 +1982-01-13,5.670648 +1982-01-14,5.818899 +1982-01-15,5.905377 +1982-01-18,6.115405 +1982-01-19,6.028924 +1982-01-20,6.078342 +1982-01-21,6.177181 +1982-01-22,6.090695 +1982-01-25,6.127760 +1982-01-26,6.103051 +1982-01-27,6.189530 +1982-01-28,6.362489 +1982-01-29,6.288365 +1983-01-03,9.666998 +1983-01-04,9.939861 +1983-01-05,9.978843 +1983-01-06,10.147749 +1983-01-07,10.043811 +1983-01-10,10.186730 +1983-01-11,10.186730 +1983-01-12,10.199730 +1983-01-13,10.251698 +1983-01-14,10.303666 +1983-01-17,10.316666 +1983-01-18,10.355642 +1983-01-19,10.238707 +1983-01-20,10.173738 +1983-01-21,9.835904 +1983-01-24,9.757953 +1983-01-25,9.978843 +1983-01-26,9.887886 +1983-01-27,10.147749 +1983-01-28,10.121765 +1983-01-31,10.277679 +1984-01-03,13.074506 +1984-01-04,13.302706 +1984-01-05,13.342975 +1984-01-06,13.262432 +1984-01-09,13.235584 +1984-01-10,13.128196 +1984-01-11,13.128196 +1984-01-12,13.020804 +1984-01-13,12.779179 +1984-01-16,12.940273 +1984-01-17,12.993970 +1984-01-18,12.940273 +1984-01-19,12.765762 +1984-01-20,12.564416 +1984-01-23,12.470447 +1984-01-24,12.537564 +1984-01-25,12.389909 +1984-01-26,12.309360 +1984-01-27,12.336215 +1984-01-30,12.228815 +1984-01-31,12.255673 +1985-01-02,13.449013 +1985-01-03,13.337868 +1985-01-04,13.310073 +1985-01-07,13.379540 +1985-01-08,13.310073 +1985-01-09,13.379540 +1985-01-10,13.754668 +1985-01-11,13.643523 +1985-01-14,13.865826 +1985-01-15,13.851927 +1985-01-16,13.768561 +1985-01-17,13.740782 +1985-01-18,13.796351 +1985-01-21,14.254839 +1985-01-22,14.407678 +1985-01-23,14.727236 +1985-01-24,14.796701 +1985-01-25,14.810591 +1985-01-28,14.963411 +1985-01-29,15.227398 +1985-01-30,15.185719 +1985-01-31,15.157922 +1986-01-02,17.474247 +1986-01-03,17.747278 +1986-01-06,17.747278 +1986-01-07,17.890984 +1986-01-08,17.114994 +1986-01-09,17.287434 +1986-01-10,17.071875 +1986-01-13,17.129358 +1986-01-14,17.158100 +1986-01-15,17.546093 +1986-01-16,17.934090 +1986-01-17,17.344912 +1986-01-20,17.172472 +1986-01-21,17.186848 +1986-01-22,16.583290 +1986-01-23,17.014397 +1986-01-24,17.244316 +1986-01-27,17.201206 +1986-01-28,17.445503 +1986-01-29,17.359276 +1986-01-30,17.186848 +1986-01-31,17.416761 +1987-01-02,14.475987 +1987-01-05,14.668808 +1987-01-06,14.594651 +1987-01-07,14.653969 +1987-01-08,14.579815 +1987-01-09,14.505650 +1987-01-12,14.283177 +1987-01-13,13.823381 +1987-01-14,14.075527 +1987-01-15,14.238673 +1987-01-16,14.238673 +1987-01-19,14.861623 +1987-01-20,14.564986 +1987-01-21,14.564986 +1987-01-22,15.113764 +1987-01-23,14.980269 +1987-01-26,15.098940 +1987-01-27,15.351079 +1987-01-28,15.425232 +1987-01-29,15.262089 +1987-01-30,15.276920 +1988-01-04,14.776441 +1988-01-05,14.914111 +1988-01-06,15.036479 +1988-01-07,15.097670 +1988-01-08,14.057508 +1988-01-11,14.409322 +1988-01-12,14.103396 +1988-01-13,14.210472 +1988-01-14,14.179884 +1988-01-15,14.562291 +1988-01-18,14.409322 +1988-01-19,13.675088 +1988-01-20,13.506824 +1988-01-21,13.583311 +1988-01-22,13.522125 +1988-01-25,13.858662 +1988-01-26,13.690395 +1988-01-27,13.797459 +1988-01-28,13.919822 +1988-01-29,13.751575 +1989-01-03,15.376348 +1989-01-04,15.566969 +1989-01-05,15.535198 +1989-01-06,15.487542 +1989-01-09,15.503421 +1989-01-10,15.392234 +1989-01-11,15.535198 +1989-01-12,15.646391 +1989-01-13,15.678155 +1989-01-16,15.789351 +1989-01-17,15.741692 +1989-01-18,15.884665 +1989-01-19,15.789351 +1989-01-20,15.709925 +1989-01-23,15.551078 +1989-01-24,15.789351 +1989-01-25,15.662272 +1989-01-26,16.011732 +1989-01-27,16.122934 +1989-01-30,16.361204 +1989-01-31,16.599472 +1990-01-02,12.991369 +1990-01-03,13.107363 +1990-01-04,13.256505 +1990-01-05,13.223370 +1990-01-08,13.306211 +1990-01-09,13.173647 +1990-01-10,13.123942 +1990-01-11,13.239930 +1990-01-12,12.974802 +1990-01-15,13.007947 +1990-01-16,13.273075 +1990-01-17,13.107363 +1990-01-18,13.190223 +1990-01-19,13.074224 +1990-01-22,12.809101 +1990-01-23,12.825672 +1990-01-24,12.925096 +1990-01-25,12.709673 +1990-01-26,12.842242 +1990-01-29,12.891953 +1990-01-30,12.891953 +1990-01-31,13.074224 +1991-01-02,15.563496 +1991-01-03,15.615539 +1991-01-04,15.563496 +1991-01-07,15.303226 +1991-01-08,15.129725 +1991-01-09,14.834764 +1991-01-10,15.042971 +1991-01-11,15.008270 +1991-01-14,14.817409 +1991-01-15,14.921514 +1991-01-16,15.147072 +1991-01-17,16.066647 +1991-01-18,16.326920 +1991-01-21,16.604521 +1991-01-22,16.378965 +1991-01-23,16.552464 +1991-01-24,16.795387 +1991-01-25,17.020937 +1991-01-28,17.246498 +1991-01-29,17.281189 +1991-01-30,17.628206 +1991-01-31,17.593504 +1992-01-02,13.113651 +1992-01-03,13.131820 +1992-01-06,13.404249 +1992-01-07,13.749351 +1992-01-08,13.422423 +1992-01-09,13.258952 +1992-01-10,13.204460 +1992-01-13,13.113651 +1992-01-14,13.422423 +1992-01-15,13.858327 +1992-01-16,13.876487 +1992-01-17,14.003636 +1992-01-20,13.840169 +1992-01-21,13.495072 +1992-01-22,13.894658 +1992-01-23,13.585885 +1992-01-24,13.531401 +1992-01-27,13.622217 +1992-01-28,13.549555 +1992-01-29,13.349774 +1992-01-30,13.331603 +1992-01-31,13.077317 +1993-01-04,7.714984 +1993-01-05,7.522590 +1993-01-06,7.387915 +1993-01-07,7.233998 +1993-01-08,7.157043 +1993-01-11,7.349437 +1993-01-12,7.503345 +1993-01-13,7.349437 +1993-01-14,7.503345 +1993-01-15,7.426390 +1993-01-18,7.618782 +1993-01-19,7.445631 +1993-01-20,7.214760 +1993-01-21,7.137798 +1993-01-22,7.484108 +1993-01-25,7.522590 +1993-01-26,7.541828 +1993-01-27,7.638026 +1993-01-28,7.734222 +1993-01-29,7.926613 +1994-01-03,9.159615 +1994-01-04,9.378179 +1994-01-05,9.457651 +1994-01-06,9.298698 +1994-01-07,9.358305 +1994-01-10,9.417915 +1994-01-11,9.318566 +1994-01-12,9.239091 +1994-01-13,9.338438 +1994-01-14,9.318566 +1994-01-17,9.139749 +1994-01-18,9.080137 +1994-01-19,8.901320 +1994-01-20,8.782104 +1994-01-21,8.782104 +1994-01-24,9.318566 +1994-01-25,9.258962 +1994-01-26,8.960924 +1994-01-27,9.080137 +1994-01-28,9.179488 +1994-01-31,8.980794 +1995-01-03,11.914366 +1995-01-04,12.015333 +1995-01-05,11.954753 +1995-01-06,12.136494 +1995-01-09,12.197076 +1995-01-10,12.378817 +1995-01-11,12.277859 +1995-01-12,12.277859 +1995-01-13,12.338433 +1995-01-16,12.520175 +1995-01-17,12.520175 +1995-01-18,12.479790 +1995-01-19,12.358627 +1995-01-20,12.176882 +1995-01-23,11.995141 +1995-01-24,11.954753 +1995-01-25,11.692231 +1995-01-26,11.692231 +1995-01-27,11.712429 +1995-01-30,11.591261 +1995-01-31,11.651849 +1996-01-02,14.841003 +1996-01-03,14.575624 +1996-01-04,14.187760 +1996-01-05,14.473556 +1996-01-08,14.555218 +1996-01-09,14.167350 +1996-01-10,14.249002 +1996-01-11,14.249002 +1996-01-12,14.106093 +1996-01-15,13.575334 +1996-01-16,14.208172 +1996-01-17,14.310244 +1996-01-18,15.718810 +1996-01-19,16.657860 +1996-01-22,16.698683 +1996-01-23,16.821175 +1996-01-24,17.474421 +1996-01-25,17.004885 +1996-01-26,17.106970 +1996-01-29,17.392761 +1996-01-30,17.739805 +1996-01-31,17.719385 +1997-01-02,25.314077 +1997-01-03,26.284523 +1997-01-06,26.635532 +1997-01-07,26.986542 +1997-01-08,26.408407 +1997-01-09,26.738758 +1997-01-10,26.924597 +1997-01-13,27.069138 +1997-01-14,27.587912 +1997-01-15,27.193027 +1997-01-16,27.337551 +1997-01-17,27.296265 +1997-01-20,27.585333 +1997-01-21,27.750509 +1997-01-22,26.098686 +1997-01-23,25.066299 +1997-01-24,24.859825 +1997-01-27,24.075218 +1997-01-28,24.901112 +1997-01-29,25.830284 +1997-01-30,25.974815 +1997-01-31,25.912865 +1998-01-02,35.195301 +1998-01-05,35.466019 +1998-01-06,35.070332 +1998-01-07,34.737122 +1998-01-08,34.716305 +1998-01-09,33.341805 +1998-01-12,33.362633 +1998-01-13,34.029034 +1998-01-14,34.195663 +1998-01-15,34.466389 +1998-01-16,34.987022 +1998-01-20,36.111618 +1998-01-21,33.362633 +1998-01-22,33.112724 +1998-01-23,33.050243 +1998-01-26,32.696220 +1998-01-27,32.154728 +1998-01-28,32.321346 +1998-01-29,32.717041 +1998-01-30,32.904472 +1999-01-04,61.409885 +1999-01-05,63.633057 +1999-01-06,63.339432 +1999-01-07,63.821838 +1999-01-08,62.940941 +1999-01-11,63.507206 +1999-01-12,62.102001 +1999-01-13,62.248829 +1999-01-14,60.612907 +1999-01-15,62.060070 +1999-01-19,64.513962 +1999-01-20,65.268997 +1999-01-21,66.107903 +1999-01-22,60.319260 +1999-01-25,61.074299 +1999-01-26,62.290726 +1999-01-27,59.836887 +1999-01-28,59.962749 +1999-01-29,61.493778 +2000-01-03,78.224693 +2000-01-04,75.569450 +2000-01-05,78.224693 +2000-01-06,76.875992 +2000-01-07,76.538826 +2000-01-10,79.573387 +2000-01-11,80.247772 +2000-01-12,80.584938 +2000-01-13,79.742020 +2000-01-14,80.669205 +2000-01-18,78.056099 +2000-01-19,80.584938 +2000-01-20,80.247772 +2000-01-21,81.933662 +2000-01-24,81.933662 +2000-01-25,80.332069 +2000-01-26,78.730461 +2000-01-27,76.538826 +2000-01-28,75.232269 +2000-01-31,75.695892 +2001-01-02,57.459831 +2001-01-03,64.107704 +2001-01-04,63.133808 +2001-01-05,63.684292 +2001-01-08,63.387875 +2001-01-09,62.710407 +2001-01-10,63.303196 +2001-01-11,63.472538 +2001-01-12,63.557224 +2001-01-16,62.837429 +2001-01-17,65.505035 +2001-01-18,73.380905 +2001-01-19,75.371025 +2001-01-22,73.550270 +2001-01-23,73.889008 +2001-01-24,74.820549 +2001-01-25,75.032280 +2001-01-26,77.361145 +2001-01-29,77.898087 +2001-01-30,79.002373 +2001-01-31,75.879150 +2002-01-02,82.719574 +2002-01-03,84.190147 +2002-01-04,85.510933 +2002-01-07,84.455696 +2002-01-08,84.898193 +2002-01-09,84.755257 +2002-01-10,83.155281 +2002-01-11,81.909409 +2002-01-14,80.370750 +2002-01-15,80.915436 +2002-01-16,79.928223 +2002-01-17,81.630272 +2002-01-18,77.783646 +2002-01-22,75.230583 +2002-01-23,73.460464 +2002-01-24,74.018700 +2002-01-25,74.399963 +2002-01-28,73.630653 +2002-01-29,70.124435 +2002-01-30,71.860512 +2002-01-31,73.453636 +2003-01-02,55.257191 +2003-01-03,55.997898 +2003-01-06,57.328423 +2003-01-07,58.981274 +2003-01-08,57.739880 +2003-01-09,59.667099 +2003-01-10,60.133442 +2003-01-13,60.016850 +2003-01-14,60.750721 +2003-01-15,60.071739 +2003-01-16,59.015549 +2003-01-17,55.757881 +2003-01-21,55.236629 +2003-01-22,54.660538 +2003-01-23,55.586422 +2003-01-24,54.173595 +2003-01-27,53.782681 +2003-01-28,54.941750 +2003-01-29,55.085751 +2003-01-30,53.700378 +2003-01-31,53.631809 +2004-01-02,63.265926 +2004-01-05,64.302460 +2004-01-06,64.309410 +2004-01-07,64.115913 +2004-01-08,64.295601 +2004-01-09,63.030960 +2004-01-12,63.265926 +2004-01-13,61.987465 +2004-01-14,62.409004 +2004-01-15,64.972801 +2004-01-16,65.871193 +2004-01-20,67.101257 +2004-01-21,67.515869 +2004-01-22,67.384590 +2004-01-23,67.654099 +2004-01-26,69.001656 +2004-01-27,68.276047 +2004-01-28,67.294746 +2004-01-29,67.730110 +2004-01-30,68.573227 +2005-01-03,68.072037 +2005-01-04,67.340805 +2005-01-05,67.201546 +2005-01-06,66.992638 +2005-01-07,66.700165 +2005-01-10,66.630516 +2005-01-11,66.156960 +2005-01-12,66.303215 +2005-01-13,65.773964 +2005-01-14,65.530220 +2005-01-18,66.087311 +2005-01-19,64.833839 +2005-01-20,64.764191 +2005-01-21,64.332397 +2005-01-24,63.921566 +2005-01-25,64.200127 +2005-01-26,64.032997 +2005-01-27,64.053879 +2005-01-28,64.687576 +2005-01-31,65.056671 +2006-01-03,57.682827 +2006-01-04,57.605503 +2006-01-05,57.992123 +2006-01-06,59.714298 +2006-01-09,58.856739 +2006-01-10,59.095718 +2006-01-11,59.166023 +2006-01-12,58.744232 +2006-01-13,58.463081 +2006-01-17,58.343594 +2006-01-18,58.905941 +2006-01-19,58.406834 +2006-01-20,57.190769 +2006-01-23,57.225933 +2006-01-24,56.832287 +2006-01-25,56.874451 +2006-01-26,56.740894 +2006-01-27,56.951759 +2006-01-30,57.380589 +2006-01-31,57.148575 +2007-01-03,69.292442 +2007-01-04,70.033356 +2007-01-05,69.399338 +2007-01-08,70.453651 +2007-01-09,71.287102 +2007-01-10,70.446518 +2007-01-11,70.275558 +2007-01-12,70.767075 +2007-01-16,71.821404 +2007-01-17,71.251511 +2007-01-18,70.845444 +2007-01-19,68.508865 +2007-01-22,69.178505 +2007-01-23,69.157104 +2007-01-24,69.385094 +2007-01-25,69.463440 +2007-01-26,69.420692 +2007-01-29,70.197166 +2007-01-30,70.788429 +2007-01-31,70.631729 +2008-01-02,75.626999 +2008-01-03,75.778725 +2008-01-04,73.055305 +2008-01-07,72.275131 +2008-01-08,70.498016 +2008-01-09,71.018166 +2008-01-10,72.181206 +2008-01-11,70.555824 +2008-01-14,74.355606 +2008-01-15,73.560974 +2008-01-16,73.416466 +2008-01-17,73.033615 +2008-01-18,74.695137 +2008-01-22,73.120316 +2008-01-23,76.645569 +2008-01-24,77.230705 +2008-01-25,75.504189 +2008-01-28,75.836525 +2008-01-29,76.645569 +2008-01-30,76.320488 +2008-01-31,77.375198 +2009-01-02,64.220299 +2009-01-05,63.816013 +2009-01-06,65.587479 +2009-01-07,64.529030 +2009-01-08,64.080658 +2009-01-09,62.257763 +2009-01-12,63.000126 +2009-01-13,62.728195 +2009-01-14,61.147850 +2009-01-15,61.831436 +2009-01-16,62.419456 +2009-01-20,60.258434 +2009-01-21,67.197212 +2009-01-22,66.204926 +2009-01-23,65.778572 +2009-01-26,67.329521 +2009-01-27,67.373619 +2009-01-28,69.696358 +2009-01-29,67.998428 +2009-01-30,67.366272 +2010-01-04,99.299347 +2010-01-05,98.099792 +2010-01-06,97.462532 +2010-01-07,97.125160 +2010-01-08,98.099792 +2010-01-11,97.072685 +2010-01-12,97.844872 +2010-01-13,97.634964 +2010-01-14,99.194389 +2010-01-15,98.797028 +2010-01-19,100.566330 +2010-01-20,97.649979 +2010-01-21,96.712860 +2010-01-22,94.088844 +2010-01-25,94.553688 +2010-01-26,94.276276 +2010-01-27,94.711105 +2010-01-28,92.776848 +2010-01-29,91.757233 +2011-01-03,112.682991 +2011-01-04,112.805244 +2011-01-05,112.354431 +2011-01-06,113.584595 +2011-01-07,113.026810 +2011-01-10,112.805244 +2011-01-11,112.530159 +2011-01-12,113.920769 +2011-01-13,113.706810 +2011-01-14,114.608414 +2011-01-18,115.105042 +2011-01-19,118.955887 +2011-01-20,119.039932 +2011-01-21,118.810730 +2011-01-24,121.966255 +2011-01-25,123.349190 +2011-01-26,123.043533 +2011-01-27,123.066505 +2011-01-28,121.645355 +2011-01-31,123.777077 +2012-01-03,144.750931 +2012-01-04,144.160431 +2012-01-05,143.476715 +2012-01-06,141.829529 +2012-01-09,141.091370 +2012-01-10,140.873840 +2012-01-11,141.658569 +2012-01-12,140.283356 +2012-01-13,139.203323 +2012-01-17,139.855988 +2012-01-18,140.687347 +2012-01-19,140.259979 +2012-01-20,146.475876 +2012-01-23,147.610214 +2012-01-24,149.125366 +2012-01-25,148.969940 +2012-01-26,148.387192 +2012-01-27,147.983154 +2012-01-30,149.568237 +2012-01-31,149.645920 +2013-01-02,155.127869 +2013-01-03,154.274582 +2013-01-04,153.263306 +2013-01-07,152.591736 +2013-01-08,152.378448 +2013-01-09,151.943924 +2013-01-10,152.386398 +2013-01-11,153.626740 +2013-01-14,152.180954 +2013-01-15,152.086151 +2013-01-16,152.157242 +2013-01-17,152.994690 +2013-01-18,153.642532 +2013-01-22,154.914536 +2013-01-23,161.740631 +2013-01-24,161.503632 +2013-01-25,161.938126 +2013-01-28,161.906509 +2013-01-29,161.092728 +2013-01-30,160.792557 +2013-01-31,160.437073 +2014-01-02,149.423752 +2014-01-03,150.317719 +2014-01-06,149.802322 +2014-01-07,152.790314 +2014-01-08,151.388947 +2014-01-09,150.913773 +2014-01-10,150.817108 +2014-01-13,148.320389 +2014-01-14,149.737869 +2014-01-15,151.203705 +2014-01-16,152.025192 +2014-01-17,153.096344 +2014-01-21,151.759430 +2014-01-22,146.782120 +2014-01-23,147.168701 +2014-01-24,144.680054 +2014-01-27,143.278671 +2014-01-28,142.432983 +2014-01-29,142.070557 +2014-01-30,142.843765 +2014-01-31,142.296097 +2015-01-02,133.690369 +2015-01-05,131.586792 +2015-01-06,128.748962 +2015-01-07,127.907516 +2015-01-08,130.687607 +2015-01-09,131.256805 +2015-01-12,129.054230 +2015-01-13,129.359436 +2015-01-14,128.526230 +2015-01-15,127.511566 +2015-01-16,129.631668 +2015-01-20,129.474899 +2015-01-21,125.465668 +2015-01-22,128.187988 +2015-01-23,128.583969 +2015-01-26,128.988190 +2015-01-27,126.769104 +2015-01-28,125.020226 +2015-01-29,128.262238 +2015-01-30,126.472122 +2016-01-04,116.705612 +2016-01-05,116.619774 +2016-01-06,116.036041 +2016-01-07,114.053009 +2016-01-08,112.997116 +2016-01-11,114.370621 +2016-01-12,114.087349 +2016-01-13,112.602226 +2016-01-14,114.095932 +2016-01-15,111.623589 +2016-01-19,109.975380 +2016-01-20,104.610115 +2016-01-21,105.511482 +2016-01-22,105.159515 +2016-01-25,104.798965 +2016-01-26,105.236771 +2016-01-27,103.837509 +2016-01-28,104.919159 +2016-01-29,107.125351 +2017-01-03,150.422272 +2017-01-04,152.284653 +2017-01-05,151.780807 +2017-01-06,152.527573 +2017-01-09,150.836121 +2017-01-10,148.919739 +2017-01-11,150.926086 +2017-01-12,151.106049 +2017-01-13,150.557205 +2017-01-17,151.052048 +2017-01-18,150.071350 +2017-01-19,150.080353 +2017-01-20,153.445267 +2017-01-23,153.877121 +2017-01-24,158.258713 +2017-01-25,160.409012 +2017-01-26,160.741898 +2017-01-27,159.518280 +2017-01-30,158.168762 +2017-01-31,157.017105 +2018-01-02,144.162811 +2018-01-03,148.125549 +2018-01-04,151.125626 +2018-01-05,151.863968 +2018-01-08,152.779877 +2018-01-09,153.116333 +2018-01-10,153.443436 +2018-01-11,153.462143 +2018-01-12,152.471436 +2018-01-16,153.135025 +2018-01-17,157.621109 +2018-01-18,158.060364 +2018-01-19,151.751785 +2018-01-22,151.966766 +2018-01-23,155.378067 +2018-01-24,154.555603 +2018-01-25,154.649063 +2018-01-26,156.396790 +2018-01-29,155.892090 +2018-01-30,152.920059 +2018-01-31,152.994812 +2019-01-02,112.546227 +2019-01-03,110.299408 +2019-01-04,114.607445 +2019-01-07,115.418259 +2019-01-08,117.059410 +2019-01-09,117.899529 +2019-01-10,118.974091 +2019-01-11,118.651726 +2019-01-14,117.606468 +2019-01-15,118.915489 +2019-01-16,118.808029 +2019-01-17,119.364853 +2019-01-18,120.957161 +2019-01-22,119.687210 +2019-01-23,129.817444 +2019-01-24,129.465775 +2019-01-25,130.872482 +2019-01-28,131.165558 +2019-01-29,131.224152 +2019-01-30,131.272995 +2019-01-31,131.312073 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/MSFT.csv --- a/marking1/MSFT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/MSFT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,659 +1,680 @@ Date,Adj Close -1987-01-02,0.120841 -1987-01-05,0.127801 -1987-01-06,0.129699 -1987-01-07,0.136658 -1987-01-08,0.141087 -1987-01-09,0.146781 -1987-01-12,0.156271 -1987-01-13,0.151842 -1987-01-14,0.151842 -1987-01-15,0.160067 -1987-01-16,0.156271 -1987-01-19,0.161965 -1987-01-20,0.164496 -1987-01-21,0.171455 -1987-01-22,0.188538 -1987-01-23,0.170823 -1987-01-26,0.173986 -1987-01-27,0.180945 -1987-01-28,0.181578 -1987-01-29,0.173986 -1987-01-30,0.185058 -1988-01-04,0.283439 -1988-01-05,0.288501 -1988-01-06,0.296092 -1988-01-07,0.306215 -1988-01-08,0.283439 -1988-01-11,0.292929 -1988-01-12,0.287235 -1988-01-13,0.287235 -1988-01-14,0.284704 -1988-01-15,0.292297 -1988-01-18,0.289766 -1988-01-19,0.289766 -1988-01-20,0.273316 -1988-01-21,0.278378 -1988-01-22,0.272684 -1988-01-25,0.282174 -1988-01-26,0.275847 -1988-01-27,0.282174 -1988-01-28,0.285970 -1988-01-29,0.282174 -1989-01-03,0.271418 -1989-01-04,0.274582 -1989-01-05,0.270153 -1989-01-06,0.268255 -1989-01-09,0.265724 -1989-01-10,0.263193 -1989-01-11,0.265724 -1989-01-12,0.265724 -1989-01-13,0.268255 -1989-01-16,0.268887 -1989-01-17,0.260663 -1989-01-18,0.260663 -1989-01-19,0.270786 -1989-01-20,0.273949 -1989-01-23,0.268255 -1989-01-24,0.266989 -1989-01-25,0.268255 -1989-01-26,0.274582 -1989-01-27,0.280276 -1989-01-30,0.296092 -1989-01-31,0.301787 -1990-01-02,0.449200 -1990-01-03,0.451731 -1990-01-04,0.465017 -1990-01-05,0.453629 -1990-01-08,0.460588 -1990-01-09,0.459323 -1990-01-10,0.446670 -1990-01-11,0.437812 -1990-01-12,0.435914 -1990-01-15,0.435914 -1990-01-16,0.449200 -1990-01-17,0.442873 -1990-01-18,0.480834 -1990-01-19,0.476405 -1990-01-22,0.459323 -1990-01-23,0.454262 -1990-01-24,0.459323 -1990-01-25,0.459323 -1990-01-26,0.459323 -1990-01-29,0.463119 -1990-01-30,0.461854 -1990-01-31,0.468181 -1991-01-02,0.756681 -1991-01-03,0.761742 -1991-01-04,0.768069 -1991-01-07,0.757946 -1991-01-08,0.744028 -1991-01-09,0.749089 -1991-01-10,0.792111 -1991-01-11,0.789580 -1991-01-14,0.776927 -1991-01-15,0.793376 -1991-01-16,0.832602 -1991-01-17,0.850317 -1991-01-18,0.862971 -1991-01-21,0.905993 -1991-01-22,0.899666 -1991-01-23,0.900931 -1991-01-24,0.916116 -1991-01-25,0.905993 -1991-01-28,0.933830 -1991-01-29,0.936361 -1991-01-30,0.974322 -1991-01-31,0.993302 -1992-01-02,1.731003 -1992-01-03,1.715819 -1992-01-06,1.768963 -1992-01-07,1.822109 -1992-01-08,1.886641 -1992-01-09,1.932195 -1992-01-10,1.901825 -1992-01-13,1.930296 -1992-01-14,1.947378 -1992-01-15,1.996727 -1992-01-16,1.939787 -1992-01-17,1.920807 -1992-01-20,1.860068 -1992-01-21,1.812618 -1992-01-22,1.905621 -1992-01-23,1.898030 -1992-01-24,1.892335 -1992-01-27,1.831598 -1992-01-28,1.833496 -1992-01-29,1.890437 -1992-01-30,1.875254 -1992-01-31,1.825904 -1993-01-04,1.938837 -1993-01-05,1.970154 -1993-01-06,2.027096 -1993-01-07,1.987237 -1993-01-08,1.984390 -1993-01-11,2.029943 -1993-01-12,2.044178 -1993-01-13,2.078342 -1993-01-14,2.078342 -1993-01-15,2.044178 -1993-01-18,2.032788 -1993-01-19,2.012860 -1993-01-20,2.012860 -1993-01-21,2.038483 -1993-01-22,2.035636 -1993-01-25,2.015707 -1993-01-26,2.004318 -1993-01-27,1.964460 -1993-01-28,1.981542 -1993-01-29,1.970154 -1994-01-03,1.824955 -1994-01-04,1.833496 -1994-01-05,1.873354 -1994-01-06,1.927450 -1994-01-07,1.941684 -1994-01-10,1.953072 -1994-01-11,1.941684 -1994-01-12,1.947378 -1994-01-13,1.944531 -1994-01-14,1.950226 -1994-01-17,1.930296 -1994-01-18,1.927450 -1994-01-19,1.896131 -1994-01-20,1.964460 -1994-01-21,1.964460 -1994-01-24,1.941684 -1994-01-25,1.938837 -1994-01-26,1.918908 -1994-01-27,1.918908 -1994-01-28,1.933143 -1994-01-31,1.938837 -1995-01-03,2.741704 -1995-01-04,2.761633 -1995-01-05,2.716080 -1995-01-06,2.761633 -1995-01-09,2.744550 -1995-01-10,2.778714 -1995-01-11,2.795797 -1995-01-12,2.790103 -1995-01-13,2.858432 -1995-01-16,2.921067 -1995-01-17,2.943844 -1995-01-18,2.963772 -1995-01-19,2.892597 -1995-01-20,2.807186 -1995-01-23,2.861279 -1995-01-24,2.824979 -1995-01-25,2.812880 -1995-01-26,2.727468 -1995-01-27,2.727468 -1995-01-30,2.687610 -1995-01-31,2.704692 -1996-01-02,4.088356 -1996-01-03,3.957391 -1996-01-04,3.980170 -1996-01-05,3.934615 -1996-01-08,3.928920 -1996-01-09,3.652758 -1996-01-10,3.752405 -1996-01-11,3.946003 -1996-01-12,3.906145 -1996-01-15,3.758098 -1996-01-16,3.934615 -1996-01-17,3.866287 -1996-01-18,3.991556 -1996-01-19,4.185155 -1996-01-22,4.190848 -1996-01-23,4.076966 -1996-01-24,4.156683 -1996-01-25,4.071271 -1996-01-26,4.122520 -1996-01-29,4.116828 -1996-01-30,4.136755 -1996-01-31,4.213625 -1997-01-02,7.436481 -1997-01-03,7.709799 -1997-01-06,7.687021 -1997-01-07,7.743962 -1997-01-08,7.595914 -1997-01-09,7.504810 -1997-01-10,7.675631 -1997-01-13,7.630080 -1997-01-14,7.778124 -1997-01-15,7.709799 -1997-01-16,7.835066 -1997-01-17,7.937560 -1997-01-20,8.267817 -1997-01-21,8.655013 -1997-01-22,8.871387 -1997-01-23,8.632239 -1997-01-24,8.740425 -1997-01-27,8.757510 -1997-01-28,8.711954 -1997-01-29,8.860002 -1997-01-30,9.213036 -1997-01-31,9.292750 -1998-01-02,11.946198 -1998-01-05,11.877866 -1998-01-06,11.946198 -1998-01-07,11.803845 -1998-01-08,11.889261 -1998-01-09,11.570388 -1998-01-12,11.798150 -1998-01-13,12.037301 -1998-01-14,11.946198 -1998-01-15,12.054384 -1998-01-16,12.322012 -1998-01-20,12.555466 -1998-01-21,12.481440 -1998-01-22,12.629493 -1998-01-23,12.595325 -1998-01-26,12.914191 -1998-01-27,13.227366 -1998-01-28,13.574705 -1998-01-29,13.506371 -1998-01-30,13.591789 -1999-01-04,25.691732 -1999-01-05,26.693893 -1999-01-06,27.559376 -1999-01-07,27.422731 -1999-01-08,27.308859 -1999-01-11,26.876089 -1999-01-12,25.908096 -1999-01-13,26.204195 -1999-01-14,25.828382 -1999-01-15,27.286072 -1999-01-19,28.356562 -1999-01-20,29.632038 -1999-01-21,28.846252 -1999-01-22,28.470432 -1999-01-25,29.495380 -1999-01-26,31.260553 -1999-01-27,30.725292 -1999-01-28,31.704668 -1999-01-29,31.886904 -2000-01-03,42.477909 -2000-01-04,41.042988 -2000-01-05,41.475750 -2000-01-06,40.086391 -2000-01-07,40.610226 -2000-01-10,40.906349 -2000-01-11,39.858616 -2000-01-12,38.560371 -2000-01-13,39.289219 -2000-01-14,40.906349 -2000-01-18,42.022377 -2000-01-19,38.993122 -2000-01-20,38.628693 -2000-01-21,37.808743 -2000-01-24,36.897697 -2000-01-25,37.467098 -2000-01-26,36.214397 -2000-01-27,35.986629 -2000-01-28,35.804432 -2000-01-31,35.667759 -2001-01-02,15.806787 -2001-01-03,17.469460 -2001-01-04,17.651676 -2001-01-05,17.902216 -2001-01-08,17.833879 -2001-01-09,18.881592 -2001-01-10,19.268793 -2001-01-11,20.043196 -2001-01-12,19.496561 -2001-01-16,19.154915 -2001-01-17,19.291571 -2001-01-18,20.225401 -2001-01-19,22.229715 -2001-01-22,21.910851 -2001-01-23,22.070282 -2001-01-24,22.935791 -2001-01-25,22.525820 -2001-01-26,23.322989 -2001-01-29,23.505196 -2001-01-30,23.095215 -2001-01-31,22.252495 -2002-01-02,24.430826 -2002-01-03,25.228903 -2002-01-04,25.108652 -2002-01-07,24.984749 -2002-01-08,25.283573 -2002-01-09,25.039413 -2002-01-10,25.247124 -2002-01-11,25.002970 -2002-01-14,24.951952 -2002-01-15,25.345522 -2002-01-16,24.733301 -2002-01-17,25.458492 -2002-01-18,24.088266 -2002-01-22,23.490618 -2002-01-23,23.228237 -2002-01-24,23.541643 -2002-01-25,23.250103 -2002-01-28,23.257391 -2002-01-29,22.710758 -2002-01-30,22.903906 -2002-01-31,23.217310 -2003-01-02,19.576736 -2003-01-03,19.602240 -2003-01-06,19.959373 -2003-01-07,20.334724 -2003-01-08,19.766232 -2003-01-09,20.338373 -2003-01-10,20.378456 -2003-01-13,20.549732 -2003-01-14,20.761106 -2003-01-15,20.505997 -2003-01-16,20.170734 -2003-01-17,18.753138 -2003-01-21,18.705763 -2003-01-22,18.585501 -2003-01-23,19.051962 -2003-01-24,18.166420 -2003-01-27,17.918600 -2003-01-28,17.791069 -2003-01-29,18.188290 -2003-01-30,17.579693 -2003-01-31,17.295446 -2004-01-02,20.183681 -2004-01-05,20.691027 -2004-01-06,20.764559 -2004-01-07,20.742495 -2004-01-08,20.705730 -2004-01-09,20.338093 -2004-01-12,20.271906 -2004-01-13,20.168972 -2004-01-14,20.367498 -2004-01-15,20.249855 -2004-01-16,20.448385 -2004-01-20,20.661623 -2004-01-21,20.808680 -2004-01-22,20.595442 -2004-01-23,20.941027 -2004-01-26,21.176313 -2004-01-27,20.771906 -2004-01-28,20.374851 -2004-01-29,20.521919 -2004-01-30,20.330736 -2005-01-03,19.772404 -2005-01-04,19.846346 -2005-01-05,19.801977 -2005-01-06,19.779799 -2005-01-07,19.720640 -2005-01-10,19.816761 -2005-01-11,19.765011 -2005-01-12,19.801977 -2005-01-13,19.424868 -2005-01-14,19.313957 -2005-01-18,19.461840 -2005-01-19,19.210434 -2005-01-20,19.121708 -2005-01-21,18.966421 -2005-01-24,18.981211 -2005-01-25,19.240017 -2005-01-26,19.232618 -2005-01-27,19.306562 -2005-01-28,19.358326 -2005-01-31,19.432264 -2006-01-03,20.088676 -2006-01-04,20.185978 -2006-01-05,20.200949 -2006-01-06,20.141077 -2006-01-09,20.103645 -2006-01-10,20.208429 -2006-01-11,20.425488 -2006-01-12,20.313211 -2006-01-13,20.350641 -2006-01-17,20.200949 -2006-01-18,20.081192 -2006-01-19,20.223400 -2006-01-20,19.766842 -2006-01-23,19.721939 -2006-01-24,19.669538 -2006-01-25,19.759356 -2006-01-26,19.834200 -2006-01-27,20.799719 -2006-01-30,20.956892 -2006-01-31,21.069159 -2007-01-03,22.672358 -2007-01-04,22.634388 -2007-01-05,22.505308 -2007-01-08,22.725502 -2007-01-09,22.748278 -2007-01-10,22.520491 -2007-01-11,23.310160 -2007-01-12,23.697393 -2007-01-16,23.659430 -2007-01-17,23.613867 -2007-01-18,23.537947 -2007-01-19,23.621466 -2007-01-22,23.325344 -2007-01-23,23.340528 -2007-01-24,23.606285 -2007-01-25,23.120331 -2007-01-26,23.234230 -2007-01-29,23.181078 -2007-01-30,23.143108 -2007-01-31,23.431643 -2008-01-02,27.105476 -2008-01-03,27.220922 -2008-01-04,26.459013 -2008-01-07,26.636023 -2008-01-08,25.743277 -2008-01-09,26.505178 -2008-01-10,26.420536 -2008-01-11,26.097298 -2008-01-14,26.466702 -2008-01-15,26.166557 -2008-01-16,25.573969 -2008-01-17,25.481611 -2008-01-18,25.404654 -2008-01-22,24.596565 -2008-01-23,24.573483 -2008-01-24,25.589365 -2008-01-25,25.350777 -2008-01-28,25.181469 -2008-01-29,25.089111 -2008-01-30,24.781275 -2008-01-31,25.089111 -2009-01-02,15.934780 -2009-01-05,16.083698 -2009-01-06,16.271820 -2009-01-07,15.292062 -2009-01-08,15.770180 -2009-01-09,15.299891 -2009-01-12,15.260700 -2009-01-13,15.535038 -2009-01-14,14.962860 -2009-01-15,15.080426 -2009-01-16,15.448818 -2009-01-20,14.484738 -2009-01-21,15.190163 -2009-01-22,13.410924 -2009-01-23,13.481465 -2009-01-26,13.818499 -2009-01-27,13.842017 -2009-01-28,14.139862 -2009-01-29,13.787148 -2009-01-30,13.403088 -2010-01-04,24.827723 -2010-01-05,24.835745 -2010-01-06,24.683319 -2010-01-07,24.426620 -2010-01-08,24.595085 -2010-01-11,24.282234 -2010-01-12,24.121790 -2010-01-13,24.346409 -2010-01-14,24.835745 -2010-01-15,24.755524 -2010-01-19,24.948053 -2010-01-20,24.538933 -2010-01-21,24.073666 -2010-01-22,23.231369 -2010-01-25,23.520159 -2010-01-26,23.664547 -2010-01-27,23.800926 -2010-01-28,23.391800 -2010-01-29,22.605659 -2011-01-03,22.912699 -2011-01-04,23.002779 -2011-01-05,22.929071 -2011-01-06,23.600565 -2011-01-07,23.420408 -2011-01-10,23.109228 -2011-01-11,23.019156 -2011-01-12,23.379471 -2011-01-13,23.084660 -2011-01-14,23.174734 -2011-01-18,23.469542 -2011-01-19,23.313950 -2011-01-20,23.215685 -2011-01-21,22.945452 -2011-01-24,23.240253 -2011-01-25,23.297577 -2011-01-26,23.567814 -2011-01-27,23.641508 -2011-01-28,22.724344 -2011-01-31,22.707973 -2012-01-03,22.504229 -2012-01-04,23.033840 -2012-01-05,23.269222 -2012-01-06,23.630701 -2012-01-09,23.319664 -2012-01-10,23.403725 -2012-01-11,23.302847 -2012-01-12,23.538229 -2012-01-13,23.748392 -2012-01-17,23.756796 -2012-01-18,23.731581 -2012-01-19,23.639107 -2012-01-20,24.975739 -2012-01-23,24.992556 -2012-01-24,24.664701 -2012-01-25,24.849646 -2012-01-26,24.799202 -2012-01-27,24.572231 -2012-01-30,24.891676 -2012-01-31,24.824419 -2013-01-02,23.875433 -2013-01-03,23.555593 -2013-01-04,23.114735 -2013-01-07,23.071518 -2013-01-08,22.950497 -2013-01-09,23.080160 -2013-01-10,22.872700 -2013-01-11,23.192533 -2013-01-14,23.244404 -2013-01-15,23.521017 -2013-01-16,23.374062 -2013-01-17,23.555593 -2013-01-18,23.555593 -2013-01-22,23.469151 -2013-01-23,23.866785 -2013-01-24,23.884071 -2013-01-25,24.100185 -2013-01-28,24.126118 -2013-01-29,24.212557 -2013-01-30,24.074249 -2013-01-31,23.728479 -2014-01-02,33.094032 -2014-01-03,32.871384 -2014-01-06,32.176739 -2014-01-07,32.426094 -2014-01-08,31.847221 -2014-01-09,31.642389 -2014-01-10,32.096584 -2014-01-13,31.152563 -2014-01-14,31.865026 -2014-01-15,32.737797 -2014-01-16,32.853569 -2014-01-17,32.399384 -2014-01-21,32.212349 -2014-01-22,31.998613 -2014-01-23,32.114388 -2014-01-24,32.782333 -2014-01-27,32.087673 -2014-01-28,32.301414 -2014-01-29,32.648743 -2014-01-30,32.826859 -2014-01-31,33.699623 -2015-01-02,42.783936 -2015-01-05,42.390499 -2015-01-06,41.768314 -2015-01-07,42.299000 -2015-01-08,43.543350 -2015-01-09,43.177368 -2015-01-12,42.637531 -2015-01-13,42.417942 -2015-01-14,42.051949 -2015-01-15,41.612778 -2015-01-16,42.308151 -2015-01-20,42.445385 -2015-01-21,42.015350 -2015-01-22,43.122463 -2015-01-23,43.168217 -2015-01-26,43.012672 -2015-01-27,39.032551 -2015-01-28,37.687553 -2015-01-29,38.437828 -2015-01-30,36.964733 -2016-01-04,51.505280 -2016-01-05,51.740250 -2016-01-06,50.800369 -2016-01-07,49.033405 -2016-01-08,49.183784 -2016-01-11,49.155582 -2016-01-12,49.606724 -2016-01-13,48.535267 -2016-01-14,49.916889 -2016-01-15,47.924355 -2016-01-19,47.520210 -2016-01-20,47.736374 -2016-01-21,47.445007 -2016-01-22,49.146187 -2016-01-25,48.676247 -2016-01-26,49.033405 -2016-01-27,48.140522 -2016-01-28,48.930016 -2016-01-29,51.777847 -2017-01-03,60.431488 -2017-01-04,60.161095 -2017-01-05,60.161095 -2017-01-06,60.682560 -2017-01-09,60.489429 -2017-01-10,60.470112 -2017-01-11,61.020542 -2017-01-12,60.460461 -2017-01-13,60.547371 -2017-01-17,60.383205 -2017-01-18,60.354240 -2017-01-19,60.161095 -2017-01-20,60.585999 -2017-01-23,60.798439 -2017-01-24,61.339222 -2017-01-25,61.493729 -2017-01-26,62.063461 -2017-01-27,63.521629 -2017-01-30,62.893936 -2017-01-31,62.430424 -2018-01-02,84.852402 -2018-01-03,85.247299 -2018-01-04,85.997597 -2018-01-05,87.063805 -2018-01-08,87.152649 -2018-01-09,87.093422 -2018-01-10,86.698524 -2018-01-11,86.955208 -2018-01-12,88.455803 -2018-01-16,87.221756 -2018-01-17,88.988899 -2018-01-18,88.949409 -2018-01-19,88.850685 -2018-01-22,90.440132 -2018-01-23,90.726418 -2018-01-24,90.647446 -2018-01-25,91.150932 -2018-01-26,92.858841 -2018-01-29,92.720627 -2018-01-30,91.555695 -2018-01-31,93.796707 +1987-01-02,0.107387 +1987-01-05,0.113572 +1987-01-06,0.115258 +1987-01-07,0.121443 +1987-01-08,0.125379 +1987-01-09,0.130439 +1987-01-12,0.138872 +1987-01-13,0.134937 +1987-01-14,0.134937 +1987-01-15,0.142246 +1987-01-16,0.138872 +1987-01-19,0.143933 +1987-01-20,0.146181 +1987-01-21,0.152366 +1987-01-22,0.167546 +1987-01-23,0.151804 +1987-01-26,0.154615 +1987-01-27,0.160800 +1987-01-28,0.161362 +1987-01-29,0.154615 +1987-01-30,0.164454 +1988-01-04,0.251882 +1988-01-05,0.256380 +1988-01-06,0.263127 +1988-01-07,0.272123 +1988-01-08,0.251882 +1988-01-11,0.260315 +1988-01-12,0.255255 +1988-01-13,0.255255 +1988-01-14,0.253006 +1988-01-15,0.259753 +1988-01-18,0.257504 +1988-01-19,0.257504 +1988-01-20,0.242886 +1988-01-21,0.247384 +1988-01-22,0.242324 +1988-01-25,0.250757 +1988-01-26,0.245135 +1988-01-27,0.250757 +1988-01-28,0.254131 +1988-01-29,0.250757 +1989-01-03,0.241200 +1989-01-04,0.244011 +1989-01-05,0.240075 +1989-01-06,0.238388 +1989-01-09,0.236139 +1989-01-10,0.233890 +1989-01-11,0.236139 +1989-01-12,0.236139 +1989-01-13,0.238388 +1989-01-16,0.238951 +1989-01-17,0.231641 +1989-01-18,0.231641 +1989-01-19,0.240637 +1989-01-20,0.243448 +1989-01-23,0.238388 +1989-01-24,0.237264 +1989-01-25,0.238388 +1989-01-26,0.244011 +1989-01-27,0.249071 +1989-01-30,0.263127 +1989-01-31,0.268187 +1990-01-02,0.399188 +1990-01-03,0.401437 +1990-01-04,0.413244 +1990-01-05,0.403123 +1990-01-08,0.409308 +1990-01-09,0.408184 +1990-01-10,0.396939 +1990-01-11,0.389068 +1990-01-12,0.387381 +1990-01-15,0.387381 +1990-01-16,0.399188 +1990-01-17,0.393566 +1990-01-18,0.427300 +1990-01-19,0.423364 +1990-01-22,0.408184 +1990-01-23,0.403686 +1990-01-24,0.408184 +1990-01-25,0.408184 +1990-01-26,0.408184 +1990-01-29,0.411557 +1990-01-30,0.410433 +1990-01-31,0.416055 +1991-01-02,0.672435 +1991-01-03,0.676933 +1991-01-04,0.682555 +1991-01-07,0.673559 +1991-01-08,0.661190 +1991-01-09,0.665688 +1991-01-10,0.703920 +1991-01-11,0.701671 +1991-01-14,0.690426 +1991-01-15,0.705044 +1991-01-16,0.739903 +1991-01-17,0.755646 +1991-01-18,0.766890 +1991-01-21,0.805123 +1991-01-22,0.799500 +1991-01-23,0.800625 +1991-01-24,0.814118 +1991-01-25,0.805123 +1991-01-28,0.829861 +1991-01-29,0.832110 +1991-01-30,0.865844 +1991-01-31,0.882711 +1992-01-02,1.538279 +1992-01-03,1.524786 +1992-01-06,1.572013 +1992-01-07,1.619241 +1992-01-08,1.676589 +1992-01-09,1.717071 +1992-01-10,1.690083 +1992-01-13,1.715383 +1992-01-14,1.730564 +1992-01-15,1.774419 +1992-01-16,1.723817 +1992-01-17,1.706950 +1992-01-20,1.652975 +1992-01-21,1.610808 +1992-01-22,1.693456 +1992-01-23,1.686710 +1992-01-24,1.681649 +1992-01-27,1.627674 +1992-01-28,1.629361 +1992-01-29,1.679962 +1992-01-30,1.666469 +1992-01-31,1.622615 +1993-01-04,1.722974 +1993-01-05,1.750804 +1993-01-06,1.801406 +1993-01-07,1.765985 +1993-01-08,1.763454 +1993-01-11,1.803935 +1993-01-12,1.816586 +1993-01-13,1.846947 +1993-01-14,1.846947 +1993-01-15,1.816586 +1993-01-18,1.806465 +1993-01-19,1.788755 +1993-01-20,1.788755 +1993-01-21,1.811525 +1993-01-22,1.808995 +1993-01-25,1.791286 +1993-01-26,1.781165 +1993-01-27,1.745744 +1993-01-28,1.760924 +1993-01-29,1.750804 +1994-01-03,1.621771 +1994-01-04,1.629361 +1994-01-05,1.664782 +1994-01-06,1.712854 +1994-01-07,1.725503 +1994-01-10,1.735625 +1994-01-11,1.725503 +1994-01-12,1.730564 +1994-01-13,1.728033 +1994-01-14,1.733094 +1994-01-17,1.715383 +1994-01-18,1.712854 +1994-01-19,1.685023 +1994-01-20,1.745744 +1994-01-21,1.745744 +1994-01-24,1.725503 +1994-01-25,1.722974 +1994-01-26,1.705263 +1994-01-27,1.705263 +1994-01-28,1.717914 +1994-01-31,1.722974 +1995-01-03,2.436452 +1995-01-04,2.454162 +1995-01-05,2.413681 +1995-01-06,2.454162 +1995-01-09,2.438982 +1995-01-10,2.469342 +1995-01-11,2.484523 +1995-01-12,2.479463 +1995-01-13,2.540184 +1995-01-16,2.595845 +1995-01-17,2.616086 +1995-01-18,2.633796 +1995-01-19,2.570545 +1995-01-20,2.494643 +1995-01-23,2.542714 +1995-01-24,2.510455 +1995-01-25,2.499703 +1995-01-26,2.423801 +1995-01-27,2.423801 +1995-01-30,2.388381 +1995-01-31,2.403561 +1996-01-02,3.633172 +1996-01-03,3.516788 +1996-01-04,3.537030 +1996-01-05,3.496548 +1996-01-08,3.491488 +1996-01-09,3.246072 +1996-01-10,3.334625 +1996-01-11,3.506669 +1996-01-12,3.471249 +1996-01-15,3.339685 +1996-01-16,3.496548 +1996-01-17,3.435828 +1996-01-18,3.547150 +1996-01-19,3.719195 +1996-01-22,3.724254 +1996-01-23,3.623051 +1996-01-24,3.693893 +1996-01-25,3.617990 +1996-01-26,3.663534 +1996-01-29,3.658475 +1996-01-30,3.676183 +1996-01-31,3.744495 +1997-01-02,6.608530 +1997-01-03,6.851416 +1997-01-06,6.831172 +1997-01-07,6.881775 +1997-01-08,6.750212 +1997-01-09,6.669249 +1997-01-10,6.821054 +1997-01-13,6.780572 +1997-01-14,6.912134 +1997-01-15,6.851416 +1997-01-16,6.962737 +1997-01-17,7.053818 +1997-01-20,7.347305 +1997-01-21,7.691395 +1997-01-22,7.883678 +1997-01-23,7.671154 +1997-01-24,7.767295 +1997-01-27,7.782478 +1997-01-28,7.741993 +1997-01-29,7.873557 +1997-01-30,8.187287 +1997-01-31,8.258130 +1998-01-02,10.616150 +1998-01-05,10.555428 +1998-01-06,10.616150 +1998-01-07,10.489644 +1998-01-08,10.565549 +1998-01-09,10.282182 +1998-01-12,10.484588 +1998-01-13,10.697112 +1998-01-14,10.616150 +1998-01-15,10.712291 +1998-01-16,10.950123 +1998-01-20,11.157584 +1998-01-21,11.091799 +1998-01-22,11.223368 +1998-01-23,11.193005 +1998-01-26,11.476371 +1998-01-27,11.754679 +1998-01-28,12.063345 +1998-01-29,12.002621 +1998-01-30,12.078526 +1999-01-04,22.831306 +1999-01-05,23.721886 +1999-01-06,24.491014 +1999-01-07,24.369577 +1999-01-08,24.268383 +1999-01-11,23.883801 +1999-01-12,23.023584 +1999-01-13,23.286709 +1999-01-14,22.952742 +1999-01-15,24.248142 +1999-01-19,25.199436 +1999-01-20,26.332907 +1999-01-21,25.634613 +1999-01-22,25.300640 +1999-01-25,26.211468 +1999-01-26,27.780104 +1999-01-27,27.304447 +1999-01-28,28.174784 +1999-01-29,28.336729 +2000-01-03,37.748550 +2000-01-04,36.473404 +2000-01-05,36.857986 +2000-01-06,35.623310 +2000-01-07,36.088825 +2000-01-10,36.351967 +2000-01-11,35.420887 +2000-01-12,34.267193 +2000-01-13,34.914886 +2000-01-14,36.351967 +2000-01-18,37.343746 +2000-01-19,34.651752 +2000-01-20,34.327900 +2000-01-21,33.599251 +2000-01-24,32.789646 +2000-01-25,33.295643 +2000-01-26,32.182415 +2000-01-27,31.980013 +2000-01-28,31.818089 +2000-01-31,31.696636 +2001-01-02,14.046911 +2001-01-03,15.524474 +2001-01-04,15.686399 +2001-01-05,15.909044 +2001-01-08,15.848318 +2001-01-09,16.779377 +2001-01-10,17.123474 +2001-01-11,17.811655 +2001-01-12,17.325876 +2001-01-16,17.022276 +2001-01-17,17.143715 +2001-01-18,17.973572 +2001-01-19,19.754734 +2001-01-22,19.471373 +2001-01-23,19.613058 +2001-01-24,20.382196 +2001-01-25,20.017868 +2001-01-26,20.726284 +2001-01-29,20.888206 +2001-01-30,20.523878 +2001-01-31,19.774981 +2002-01-02,21.710783 +2002-01-03,22.420008 +2002-01-04,22.313139 +2002-01-07,22.203033 +2002-01-08,22.468584 +2002-01-09,22.251612 +2002-01-10,22.436199 +2002-01-11,22.219221 +2002-01-14,22.173891 +2002-01-15,22.523640 +2002-01-16,21.979582 +2002-01-17,22.624031 +2002-01-18,21.406357 +2002-01-22,20.875252 +2002-01-23,20.642084 +2002-01-24,20.920595 +2002-01-25,20.661514 +2002-01-28,20.667990 +2002-01-29,20.182222 +2002-01-30,20.353863 +2002-01-31,20.632366 +2003-01-02,17.397125 +2003-01-03,17.419794 +2003-01-06,17.737167 +2003-01-07,18.070730 +2003-01-08,17.565525 +2003-01-09,18.073969 +2003-01-10,18.109591 +2003-01-13,18.261801 +2003-01-14,18.449640 +2003-01-15,18.222933 +2003-01-16,17.924994 +2003-01-17,16.665228 +2003-01-21,16.623129 +2003-01-22,16.516260 +2003-01-23,16.930780 +2003-01-24,16.143831 +2003-01-27,15.923609 +2003-01-28,15.810271 +2003-01-29,16.163265 +2003-01-30,15.622429 +2003-01-31,15.369832 +2004-01-02,17.936493 +2004-01-05,18.387360 +2004-01-06,18.452700 +2004-01-07,18.433098 +2004-01-08,18.400431 +2004-01-09,18.073717 +2004-01-12,18.014900 +2004-01-13,17.923429 +2004-01-14,18.099854 +2004-01-15,17.995304 +2004-01-16,18.171734 +2004-01-20,18.361227 +2004-01-21,18.491913 +2004-01-22,18.302418 +2004-01-23,18.609526 +2004-01-26,18.818619 +2004-01-27,18.459234 +2004-01-28,18.106388 +2004-01-29,18.237080 +2004-01-30,18.067186 +2005-01-03,19.531332 +2005-01-04,19.604378 +2005-01-05,19.560547 +2005-01-06,19.538641 +2005-01-07,19.480202 +2005-01-10,19.575153 +2005-01-11,19.524031 +2005-01-12,19.560547 +2005-01-13,19.188038 +2005-01-14,19.078476 +2005-01-18,19.224556 +2005-01-19,18.976217 +2005-01-20,18.888567 +2005-01-21,18.735180 +2005-01-24,18.749788 +2005-01-25,19.005438 +2005-01-26,18.998123 +2005-01-27,19.071171 +2005-01-28,19.122301 +2005-01-31,19.195339 +2006-01-03,19.843754 +2006-01-04,19.939869 +2006-01-05,19.954657 +2006-01-06,19.895512 +2006-01-09,19.858534 +2006-01-10,19.962042 +2006-01-11,20.176456 +2006-01-12,20.065550 +2006-01-13,20.102520 +2006-01-17,19.954657 +2006-01-18,19.836359 +2006-01-19,19.976831 +2006-01-20,19.525837 +2006-01-23,19.481487 +2006-01-24,19.429728 +2006-01-25,19.518444 +2006-01-26,19.592377 +2006-01-27,20.546125 +2006-01-30,20.701380 +2006-01-31,20.812279 +2007-01-03,22.395931 +2007-01-04,22.358421 +2007-01-05,22.230919 +2007-01-08,22.448427 +2007-01-09,22.470930 +2007-01-10,22.245918 +2007-01-11,23.025957 +2007-01-12,23.408472 +2007-01-16,23.370968 +2007-01-17,23.325958 +2007-01-18,23.250961 +2007-01-19,23.333471 +2007-01-22,23.040955 +2007-01-23,23.055954 +2007-01-24,23.318472 +2007-01-25,22.838440 +2007-01-26,22.950956 +2007-01-29,22.898449 +2007-01-30,22.860943 +2007-01-31,23.145956 +2008-01-02,26.775002 +2008-01-03,26.889046 +2008-01-04,26.136414 +2008-01-07,26.311268 +2008-01-08,25.429415 +2008-01-09,26.182018 +2008-01-10,26.098410 +2008-01-11,25.779112 +2008-01-14,26.144011 +2008-01-15,25.847530 +2008-01-16,25.262161 +2008-01-17,25.170931 +2008-01-18,25.094913 +2008-01-22,24.296682 +2008-01-23,24.273874 +2008-01-24,25.277372 +2008-01-25,25.041695 +2008-01-28,24.874449 +2008-01-29,24.783216 +2008-01-30,24.479137 +2008-01-31,24.783216 +2009-01-02,15.740500 +2009-01-05,15.887600 +2009-01-06,16.073427 +2009-01-07,15.105616 +2009-01-08,15.577906 +2009-01-09,15.113352 +2009-01-12,15.074641 +2009-01-13,15.345632 +2009-01-14,14.780430 +2009-01-15,14.896564 +2009-01-16,15.260463 +2009-01-20,14.308137 +2009-01-21,15.004958 +2009-01-22,13.247415 +2009-01-23,13.317096 +2009-01-26,13.650021 +2009-01-27,13.673252 +2009-01-28,13.967465 +2009-01-29,13.619052 +2009-01-30,13.239674 +2010-01-04,24.525019 +2010-01-05,24.532942 +2010-01-06,24.382378 +2010-01-07,24.128809 +2010-01-08,24.295214 +2010-01-11,23.986179 +2010-01-12,23.827694 +2010-01-13,24.049570 +2010-01-14,24.532942 +2010-01-15,24.453693 +2010-01-19,24.643881 +2010-01-20,24.239746 +2010-01-21,23.780155 +2010-01-22,22.948128 +2010-01-25,23.233395 +2010-01-26,23.376024 +2010-01-27,23.510740 +2010-01-28,23.106604 +2010-01-29,22.330048 +2011-01-03,22.633337 +2011-01-04,22.722317 +2011-01-05,22.649515 +2011-01-06,23.312819 +2011-01-07,23.134863 +2011-01-10,22.827475 +2011-01-11,22.738499 +2011-01-12,23.094423 +2011-01-13,22.803205 +2011-01-14,22.892183 +2011-01-18,23.183397 +2011-01-19,23.029699 +2011-01-20,22.932631 +2011-01-21,22.665699 +2011-01-24,22.956902 +2011-01-25,23.013523 +2011-01-26,23.280468 +2011-01-27,23.353268 +2011-01-28,22.447287 +2011-01-31,22.431110 +2012-01-03,22.229851 +2012-01-04,22.753004 +2012-01-05,22.985518 +2012-01-06,23.342588 +2012-01-09,23.035341 +2012-01-10,23.118383 +2012-01-11,23.018732 +2012-01-12,23.251242 +2012-01-13,23.458841 +2012-01-17,23.467148 +2012-01-18,23.442240 +2012-01-19,23.350893 +2012-01-20,24.671228 +2012-01-23,24.687838 +2012-01-24,24.363977 +2012-01-25,24.546675 +2012-01-26,24.496841 +2012-01-27,24.272640 +2012-01-30,24.588192 +2012-01-31,24.521755 +2013-01-02,23.584339 +2013-01-03,23.268398 +2013-01-04,22.832916 +2013-01-07,22.790224 +2013-01-08,22.670679 +2013-01-09,22.798758 +2013-01-10,22.593830 +2013-01-11,22.909767 +2013-01-14,22.961000 +2013-01-15,23.234245 +2013-01-16,23.089081 +2013-01-17,23.268398 +2013-01-18,23.268398 +2013-01-22,23.183010 +2013-01-23,23.575796 +2013-01-24,23.592873 +2013-01-25,23.806347 +2013-01-28,23.831966 +2013-01-29,23.917353 +2013-01-30,23.780729 +2013-01-31,23.439175 +2014-01-02,32.690540 +2014-01-03,32.470615 +2014-01-06,31.784431 +2014-01-07,32.030743 +2014-01-08,31.458933 +2014-01-09,31.256598 +2014-01-10,31.705254 +2014-01-13,30.772743 +2014-01-14,31.476519 +2014-01-15,32.338646 +2014-01-16,32.453022 +2014-01-17,32.004356 +2014-01-21,31.819609 +2014-01-22,31.608477 +2014-01-23,31.722847 +2014-01-24,32.382641 +2014-01-27,31.696459 +2014-01-28,31.907589 +2014-01-29,32.250679 +2014-01-30,32.426628 +2014-01-31,33.288746 +2015-01-02,42.262299 +2015-01-05,41.873657 +2015-01-06,41.259060 +2015-01-07,41.783279 +2015-01-08,43.012459 +2015-01-09,42.650936 +2015-01-12,42.117683 +2015-01-13,41.900768 +2015-01-14,41.539242 +2015-01-15,41.105419 +2015-01-16,41.792316 +2015-01-20,41.927883 +2015-01-21,41.503086 +2015-01-22,42.596706 +2015-01-23,42.641899 +2015-01-26,42.488251 +2015-01-27,38.556660 +2015-01-28,37.228054 +2015-01-29,37.969181 +2015-01-30,36.514050 +2016-01-04,50.877312 +2016-01-05,51.109421 +2016-01-06,50.181000 +2016-01-07,48.435574 +2016-01-08,48.584122 +2016-01-11,48.556263 +2016-01-12,49.001911 +2016-01-13,47.943516 +2016-01-14,49.308292 +2016-01-15,47.340046 +2016-01-19,46.940826 +2016-01-20,47.154358 +2016-01-21,46.866547 +2016-01-22,48.546993 +2016-01-25,48.082779 +2016-01-26,48.435574 +2016-01-27,47.553585 +2016-01-28,48.333450 +2016-01-29,51.146557 +2017-01-03,59.694695 +2017-01-04,59.427597 +2017-01-05,59.427597 +2017-01-06,59.942703 +2017-01-09,59.751923 +2017-01-10,59.732849 +2017-01-11,60.276566 +2017-01-12,59.723312 +2017-01-13,59.809166 +2017-01-17,59.646996 +2017-01-18,59.618385 +2017-01-19,59.427597 +2017-01-20,59.847321 +2017-01-23,60.057171 +2017-01-24,60.591358 +2017-01-25,60.743980 +2017-01-26,61.306767 +2017-01-27,62.747162 +2017-01-30,62.127117 +2017-01-31,61.669258 +2018-01-02,83.817863 +2018-01-03,84.207939 +2018-01-04,84.949089 +2018-01-05,86.002296 +2018-01-08,86.090065 +2018-01-09,86.031555 +2018-01-10,85.641472 +2018-01-11,85.895020 +2018-01-12,87.377327 +2018-01-16,86.158333 +2018-01-17,87.903931 +2018-01-18,87.864922 +2018-01-19,87.767395 +2018-01-22,89.337456 +2018-01-23,89.620255 +2018-01-24,89.542252 +2018-01-25,90.039604 +2018-01-26,91.726685 +2018-01-29,91.590157 +2018-01-30,90.439423 +2018-01-31,92.653114 +2019-01-02,100.318642 +2019-01-03,96.628120 +2019-01-04,101.122223 +2019-01-07,101.251190 +2019-01-08,101.985329 +2019-01-09,103.443672 +2019-01-10,102.778984 +2019-01-11,101.985329 +2019-01-14,101.241272 +2019-01-15,104.177811 +2019-01-16,104.544876 +2019-01-17,105.279022 +2019-01-18,106.856407 +2019-01-22,104.842506 +2019-01-23,105.864342 +2019-01-24,105.358376 +2019-01-25,106.320686 +2019-01-28,104.247253 +2019-01-29,102.124214 +2019-01-30,105.536957 +2019-01-31,103.602409 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/PLD.csv --- a/marking1/PLD.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/PLD.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,10.024390 -1998-01-05,9.923642 -1998-01-06,9.948832 -1998-01-07,9.923642 -1998-01-08,9.898459 -1998-01-09,9.822894 -1998-01-12,9.848079 -1998-01-13,9.898459 -1998-01-14,9.974014 -1998-01-15,9.873273 -1998-01-16,9.873273 -1998-01-20,9.923642 -1998-01-21,9.974014 -1998-01-22,9.948832 -1998-01-23,9.848079 -1998-01-26,9.722146 -1998-01-27,9.772527 -1998-01-28,9.671777 -1998-01-29,9.671777 -1998-01-30,9.873273 -1999-01-04,9.356648 -1999-01-05,9.356648 -1999-01-06,9.517049 -1999-01-07,9.623982 -1999-01-08,9.704183 -1999-01-11,9.623982 -1999-01-12,9.543784 -1999-01-13,9.597250 -1999-01-14,9.650720 -1999-01-15,9.410117 -1999-01-19,9.650720 -1999-01-20,9.650720 -1999-01-21,9.811116 -1999-01-22,9.784382 -1999-01-25,9.677449 -1999-01-26,9.543784 -1999-01-27,9.570517 -1999-01-28,9.196249 -1999-01-29,9.463582 -2000-01-03,9.065916 -2000-01-04,8.922919 -2000-01-05,8.808524 -2000-01-06,8.980115 -2000-01-07,9.151712 -2000-01-10,9.208912 -2000-01-11,9.237508 -2000-01-12,9.151712 -2000-01-13,9.123112 -2000-01-14,9.037317 -2000-01-18,9.180309 -2000-01-19,9.237508 -2000-01-20,9.294711 -2000-01-21,9.351904 -2000-01-24,9.323304 -2000-01-25,9.351904 -2000-01-26,9.380507 -2000-01-27,9.409104 -2000-01-28,9.380507 -2000-01-31,9.351904 -2001-01-02,12.463411 -2001-01-03,12.432935 -2001-01-04,12.250098 -2001-01-05,12.097734 -2001-01-08,12.036794 -2001-01-09,12.067263 -2001-01-10,12.067263 -2001-01-11,12.067263 -2001-01-12,12.036794 -2001-01-16,12.067263 -2001-01-17,12.006317 -2001-01-18,12.036794 -2001-01-19,11.823478 -2001-01-22,11.884420 -2001-01-23,11.823478 -2001-01-24,11.762534 -2001-01-25,11.762534 -2001-01-26,11.732059 -2001-01-29,11.818604 -2001-01-30,11.920992 -2001-01-31,12.018506 -2002-01-02,13.523907 -2002-01-03,13.653693 -2002-01-04,13.638118 -2002-01-07,13.596585 -2002-01-08,13.503143 -2002-01-09,13.534288 -2002-01-10,13.420075 -2002-01-11,13.523907 -2002-01-14,13.653693 -2002-01-15,13.627738 -2002-01-16,13.632926 -2002-01-17,13.627738 -2002-01-18,13.549865 -2002-01-22,13.492757 -2002-01-23,13.420075 -2002-01-24,13.362969 -2002-01-25,13.394119 -2002-01-28,13.253945 -2002-01-29,13.113776 -2002-01-30,13.144926 -2002-01-31,13.295479 -2003-01-02,14.923007 -2003-01-03,15.214426 -2003-01-06,15.379381 -2003-01-07,15.197928 -2003-01-08,15.126447 -2003-01-09,15.038477 -2003-01-10,14.939500 -2003-01-13,14.950500 -2003-01-14,14.906515 -2003-01-15,14.681071 -2003-01-16,14.351165 -2003-01-17,14.296168 -2003-01-21,14.351165 -2003-01-22,14.340162 -2003-01-23,14.433636 -2003-01-24,14.763550 -2003-01-27,14.763550 -2003-01-28,14.763550 -2003-01-29,14.906515 -2003-01-30,14.846025 -2003-01-31,15.203427 -2004-01-02,19.178329 -2004-01-05,19.236460 -2004-01-06,19.282972 -2004-01-07,19.230650 -2004-01-08,19.230650 -2004-01-09,19.329479 -2004-01-12,19.358547 -2004-01-13,19.184143 -2004-01-14,19.643406 -2004-01-15,19.678276 -2004-01-16,19.579454 -2004-01-20,19.794548 -2004-01-21,19.788731 -2004-01-22,19.980570 -2004-01-23,20.277050 -2004-01-26,20.399141 -2004-01-27,20.497965 -2004-01-28,20.463078 -2004-01-29,20.271242 -2004-01-30,20.317749 -2005-01-03,24.649496 -2005-01-04,24.637316 -2005-01-05,23.627001 -2005-01-06,23.846102 -2005-01-07,23.791321 -2005-01-10,23.602648 -2005-01-11,23.340937 -2005-01-12,23.067055 -2005-01-13,23.200956 -2005-01-14,23.310503 -2005-01-18,23.760893 -2005-01-19,23.980000 -2005-01-20,23.797417 -2005-01-21,23.858280 -2005-01-24,23.894793 -2005-01-25,23.322685 -2005-01-26,23.036615 -2005-01-27,22.634924 -2005-01-28,22.634924 -2005-01-31,22.659275 -2006-01-03,31.539923 -2006-01-04,31.444815 -2006-01-05,31.444815 -2006-01-06,31.742792 -2006-01-09,31.793522 -2006-01-10,32.332371 -2006-01-11,32.326035 -2006-01-12,32.205582 -2006-01-13,31.603315 -2006-01-17,31.539923 -2006-01-18,31.267321 -2006-01-19,31.812527 -2006-01-20,31.552601 -2006-01-23,31.787165 -2006-01-24,32.338722 -2006-01-25,32.154861 -2006-01-26,32.275322 -2006-01-27,32.433811 -2006-01-30,32.604980 -2006-01-31,33.093147 -2007-01-03,38.304539 -2007-01-04,38.016041 -2007-01-05,37.209557 -2007-01-08,37.098095 -2007-01-09,37.557068 -2007-01-10,38.107830 -2007-01-11,38.665157 -2007-01-12,38.842197 -2007-01-16,39.281494 -2007-01-17,39.183147 -2007-01-18,38.914299 -2007-01-19,39.340488 -2007-01-22,38.599586 -2007-01-23,38.986435 -2007-01-24,39.701130 -2007-01-25,39.747025 -2007-01-26,39.569984 -2007-01-29,39.720795 -2007-01-30,39.661789 -2007-01-31,39.897820 -2008-01-02,38.298244 -2008-01-03,35.916054 -2008-01-04,34.633327 -2008-01-07,34.823372 -2008-01-08,34.327927 -2008-01-09,33.988590 -2008-01-10,34.857296 -2008-01-11,34.938751 -2008-01-14,35.257721 -2008-01-15,34.517956 -2008-01-16,35.440971 -2008-01-17,34.042881 -2008-01-18,33.479561 -2008-01-22,33.540653 -2008-01-23,36.750843 -2008-01-24,35.963566 -2008-01-25,35.637783 -2008-01-28,37.483822 -2008-01-29,36.085724 -2008-01-30,33.479561 -2008-01-31,34.321136 -2009-01-02,16.159191 -2009-01-05,15.949057 -2009-01-06,18.134438 -2009-01-07,17.041746 -2009-01-08,16.586460 -2009-01-09,15.977075 -2009-01-12,14.408088 -2009-01-13,14.681260 -2009-01-14,13.077245 -2009-01-15,12.965175 -2009-01-16,13.714647 -2009-01-20,11.080988 -2009-01-21,12.832088 -2009-01-22,12.572926 -2009-01-23,13.308393 -2009-01-26,12.642973 -2009-01-27,12.895133 -2009-01-28,14.646233 -2009-01-29,12.229712 -2009-01-30,11.291121 -2010-01-04,18.825035 -2010-01-05,19.099581 -2010-01-06,18.928917 -2010-01-07,19.084734 -2010-01-08,19.032795 -2010-01-11,19.055058 -2010-01-12,18.632111 -2010-01-13,19.136681 -2010-01-14,19.062481 -2010-01-15,18.973436 -2010-01-19,19.344444 -2010-01-20,18.891811 -2010-01-21,17.993973 -2010-01-22,17.571022 -2010-01-25,17.585855 -2010-01-26,17.993973 -2010-01-27,18.290779 -2010-01-28,17.823307 -2010-01-29,17.808470 -2011-01-03,24.993586 -2011-01-04,24.947174 -2011-01-05,25.372635 -2011-01-06,25.341686 -2011-01-07,25.140564 -2011-01-10,25.287540 -2011-01-11,25.086420 -2011-01-12,25.109621 -2011-01-13,24.985853 -2011-01-14,25.140564 -2011-01-18,25.697527 -2011-01-19,25.272068 -2011-01-20,25.627905 -2011-01-21,25.767147 -2011-01-24,25.759409 -2011-01-25,25.666584 -2011-01-26,25.419041 -2011-01-27,26.308634 -2011-01-28,25.473194 -2011-01-31,25.952801 -2012-01-03,23.477726 -2012-01-04,22.883549 -2012-01-05,23.477726 -2012-01-06,23.116411 -2012-01-09,22.907652 -2012-01-10,23.533937 -2012-01-11,23.782831 -2012-01-12,23.863136 -2012-01-13,23.742695 -2012-01-17,24.521538 -2012-01-18,24.674093 -2012-01-19,25.131765 -2012-01-20,25.517172 -2012-01-23,25.541262 -2012-01-24,25.838346 -2012-01-25,25.990898 -2012-01-26,26.135433 -2012-01-27,26.111340 -2012-01-30,25.372643 -2012-01-31,25.460968 -2013-01-02,30.987810 -2013-01-03,31.029295 -2013-01-04,31.286482 -2013-01-07,31.493895 -2013-01-08,31.394344 -2013-01-09,31.709616 -2013-01-10,31.560278 -2013-01-11,31.759394 -2013-01-14,31.775993 -2013-01-15,31.917028 -2013-01-16,31.900436 -2013-01-17,32.124439 -2013-01-18,32.771576 -2013-01-22,32.622242 -2013-01-23,32.887737 -2013-01-24,33.335751 -2013-01-25,33.717392 -2013-01-28,33.957993 -2013-01-29,33.800358 -2013-01-30,33.227901 -2013-01-31,33.103451 -2014-01-02,31.540686 -2014-01-03,31.822680 -2014-01-06,31.959400 -2014-01-07,32.241390 -2014-01-08,32.198677 -2014-01-09,31.788496 -2014-01-10,32.130299 -2014-01-13,31.403955 -2014-01-14,31.805588 -2014-01-15,32.053398 -2014-01-16,31.865412 -2014-01-17,31.600502 -2014-01-21,31.908134 -2014-01-22,32.258488 -2014-01-23,31.976498 -2014-01-24,31.395412 -2014-01-27,31.198870 -2014-01-28,31.814131 -2014-01-29,31.626141 -2014-01-30,33.164291 -2014-01-31,33.121567 -2015-01-02,38.330612 -2015-01-05,38.304131 -2015-01-06,38.436516 -2015-01-07,39.019024 -2015-01-08,39.027847 -2015-01-09,38.966068 -2015-01-12,39.363228 -2015-01-13,38.577732 -2015-01-14,38.586555 -2015-01-15,38.630692 -2015-01-16,38.966068 -2015-01-20,38.692455 -2015-01-21,38.860153 -2015-01-22,39.822174 -2015-01-23,39.989868 -2015-01-26,40.466465 -2015-01-27,41.596165 -2015-01-28,40.969532 -2015-01-29,40.810665 -2015-01-30,39.839817 -2016-01-04,38.406025 -2016-01-05,39.212643 -2016-01-06,39.001823 -2016-01-07,37.984379 -2016-01-08,37.645237 -2016-01-11,37.599407 -2016-01-12,37.296921 -2016-01-13,37.122765 -2016-01-14,36.343655 -2016-01-15,35.573696 -2016-01-19,35.784519 -2016-01-20,34.290432 -2016-01-21,34.583752 -2016-01-22,35.372047 -2016-01-25,35.032890 -2016-01-26,36.526970 -2016-01-27,36.178661 -2016-01-28,35.637859 -2016-01-29,36.178661 -2017-01-03,50.113388 -2017-01-04,51.005562 -2017-01-05,51.024536 -2017-01-06,51.356735 -2017-01-09,50.967594 -2017-01-10,49.800186 -2017-01-11,49.591381 -2017-01-12,50.008987 -2017-01-13,49.638828 -2017-01-17,49.857124 -2017-01-18,50.160847 -2017-01-19,50.075420 -2017-01-20,49.895092 -2017-01-23,50.141865 -2017-01-24,49.192745 -2017-01-25,49.154781 -2017-01-26,48.348034 -2017-01-27,46.744026 -2017-01-30,46.259972 -2017-01-31,46.364376 -2018-01-02,62.611870 -2018-01-03,62.494488 -2018-01-04,61.242447 -2018-01-05,61.193539 -2018-01-08,61.907597 -2018-01-09,61.281578 -2018-01-10,60.098000 -2018-01-11,60.303417 -2018-01-12,60.499046 -2018-01-16,60.782711 -2018-01-17,61.486988 -2018-01-18,60.088219 -2018-01-19,60.430573 -2018-01-22,61.731525 -2018-01-23,63.550903 -2018-01-24,63.071606 -2018-01-25,62.817280 -2018-01-26,62.983570 -2018-01-29,62.005409 -2018-01-30,61.526112 -2018-01-31,63.687840 +1998-01-02,9.811740 +1998-01-05,9.713129 +1998-01-06,9.737775 +1998-01-07,9.713129 +1998-01-08,9.688478 +1998-01-09,9.614515 +1998-01-12,9.639169 +1998-01-13,9.688478 +1998-01-14,9.762432 +1998-01-15,9.663822 +1998-01-16,9.663822 +1998-01-20,9.713129 +1998-01-21,9.762432 +1998-01-22,9.737775 +1998-01-23,9.639169 +1998-01-26,9.515908 +1998-01-27,9.565213 +1998-01-28,9.466599 +1998-01-29,9.466599 +1998-01-30,9.663822 +1999-01-04,9.157362 +1999-01-05,9.157362 +1999-01-06,9.314341 +1999-01-07,9.419000 +1999-01-08,9.497493 +1999-01-11,9.419000 +1999-01-12,9.340511 +1999-01-13,9.392837 +1999-01-14,9.445167 +1999-01-15,9.209690 +1999-01-19,9.445167 +1999-01-20,9.445167 +1999-01-21,9.602147 +1999-01-22,9.575984 +1999-01-25,9.471327 +1999-01-26,9.340511 +1999-01-27,9.366674 +1999-01-28,9.000380 +1999-01-29,9.262017 +2000-01-03,8.872816 +2000-01-04,8.732869 +2000-01-05,8.620905 +2000-01-06,8.788848 +2000-01-07,8.956784 +2000-01-10,9.012768 +2000-01-11,9.040760 +2000-01-12,8.956784 +2000-01-13,8.928800 +2000-01-14,8.844831 +2000-01-18,8.984777 +2000-01-19,9.040760 +2000-01-20,9.096737 +2000-01-21,9.152714 +2000-01-24,9.124728 +2000-01-25,9.152714 +2000-01-26,9.180706 +2000-01-27,9.208697 +2000-01-28,9.180706 +2000-01-31,9.152714 +2001-01-02,12.197951 +2001-01-03,12.168124 +2001-01-04,11.989179 +2001-01-05,11.840064 +2001-01-08,11.780413 +2001-01-09,11.810237 +2001-01-10,11.810237 +2001-01-11,11.810237 +2001-01-12,11.780413 +2001-01-16,11.810237 +2001-01-17,11.750591 +2001-01-18,11.780413 +2001-01-19,11.571651 +2001-01-22,11.631292 +2001-01-23,11.571651 +2001-01-24,11.512005 +2001-01-25,11.512005 +2001-01-26,11.482175 +2001-01-29,11.566874 +2001-01-30,11.667088 +2001-01-31,11.762519 +2002-01-02,13.235855 +2002-01-03,13.362883 +2002-01-04,13.347635 +2002-01-07,13.306987 +2002-01-08,13.215536 +2002-01-09,13.246017 +2002-01-10,13.134239 +2002-01-11,13.235855 +2002-01-14,13.362883 +2002-01-15,13.337479 +2002-01-16,13.342554 +2002-01-17,13.337479 +2002-01-18,13.261269 +2002-01-22,13.205372 +2002-01-23,13.134239 +2002-01-24,13.078347 +2002-01-25,13.108836 +2002-01-28,12.971647 +2002-01-29,12.834463 +2002-01-30,12.864947 +2002-01-31,13.012298 +2003-01-02,14.605156 +2003-01-03,14.890370 +2003-01-06,15.051809 +2003-01-07,14.874225 +2003-01-08,14.804268 +2003-01-09,14.718166 +2003-01-10,14.621299 +2003-01-13,14.632063 +2003-01-14,14.589019 +2003-01-15,14.368374 +2003-01-16,14.045489 +2003-01-17,13.991680 +2003-01-21,14.045489 +2003-01-22,14.034727 +2003-01-23,14.126214 +2003-01-24,14.449097 +2003-01-27,14.449097 +2003-01-28,14.449097 +2003-01-29,14.589019 +2003-01-30,14.529819 +2003-01-31,14.879606 +2004-01-02,18.769844 +2004-01-05,18.826740 +2004-01-06,18.872255 +2004-01-07,18.821049 +2004-01-08,18.821049 +2004-01-09,18.917772 +2004-01-12,18.946220 +2004-01-13,18.775534 +2004-01-14,19.225016 +2004-01-15,19.259146 +2004-01-16,19.162424 +2004-01-20,19.372936 +2004-01-21,19.367250 +2004-01-22,19.554998 +2004-01-23,19.845175 +2004-01-26,19.964651 +2004-01-27,20.061377 +2004-01-28,20.027235 +2004-01-29,19.839479 +2004-01-30,19.884998 +2005-01-03,24.124481 +2005-01-04,24.112566 +2005-01-05,23.123756 +2005-01-06,23.338200 +2005-01-07,23.284590 +2005-01-10,23.099937 +2005-01-11,22.843796 +2005-01-12,22.575750 +2005-01-13,22.706785 +2005-01-14,22.814011 +2005-01-18,23.254805 +2005-01-19,23.469240 +2005-01-20,23.290543 +2005-01-21,23.350121 +2005-01-24,23.385843 +2005-01-25,22.825932 +2005-01-26,22.545963 +2005-01-27,22.152821 +2005-01-28,22.152821 +2005-01-31,22.176649 +2006-01-03,30.868153 +2006-01-04,30.775072 +2006-01-05,30.775072 +2006-01-06,31.066700 +2006-01-09,31.116318 +2006-01-10,31.643728 +2006-01-11,31.637527 +2006-01-12,31.519623 +2006-01-13,30.930191 +2006-01-17,30.868153 +2006-01-18,30.601345 +2006-01-19,31.134939 +2006-01-20,30.880543 +2006-01-23,31.110121 +2006-01-24,31.649927 +2006-01-25,31.469999 +2006-01-26,31.587877 +2006-01-27,31.742990 +2006-01-30,31.910521 +2006-01-31,32.388290 +2007-01-03,37.488686 +2007-01-04,37.206329 +2007-01-05,36.417034 +2007-01-08,36.307934 +2007-01-09,36.757118 +2007-01-10,37.296158 +2007-01-11,37.841614 +2007-01-12,38.014881 +2007-01-16,38.444832 +2007-01-17,38.348587 +2007-01-18,38.085476 +2007-01-19,38.502583 +2007-01-22,37.777447 +2007-01-23,38.156059 +2007-01-24,38.855518 +2007-01-25,38.900436 +2007-01-26,38.727184 +2007-01-29,38.874786 +2007-01-30,38.817009 +2007-01-31,39.048035 +2008-01-02,37.482513 +2008-01-03,35.151066 +2008-01-04,33.895664 +2008-01-07,34.081657 +2008-01-08,33.596779 +2008-01-09,33.264652 +2008-01-10,34.114872 +2008-01-11,34.194588 +2008-01-14,34.506760 +2008-01-15,33.782753 +2008-01-16,34.686096 +2008-01-17,33.317799 +2008-01-18,32.766479 +2008-01-22,32.826275 +2008-01-23,35.968079 +2008-01-24,35.197575 +2008-01-25,34.878738 +2008-01-28,36.685444 +2008-01-29,35.317123 +2008-01-30,32.766479 +2008-01-31,33.590126 +2009-01-02,15.815009 +2009-01-05,15.609353 +2009-01-06,17.748182 +2009-01-07,16.678770 +2009-01-08,16.233181 +2009-01-09,15.636778 +2009-01-12,14.101203 +2009-01-13,14.368559 +2009-01-14,12.798712 +2009-01-15,12.689029 +2009-01-16,13.422539 +2009-01-20,10.844973 +2009-01-21,12.558776 +2009-01-22,12.305132 +2009-01-23,13.024931 +2009-01-26,12.373686 +2009-01-27,12.620479 +2009-01-28,14.334287 +2009-01-29,11.969229 +2009-01-30,11.050627 +2010-01-04,18.424084 +2010-01-05,18.692774 +2010-01-06,18.525745 +2010-01-07,18.678249 +2010-01-08,18.627413 +2010-01-11,18.649206 +2010-01-12,18.235266 +2010-01-13,18.729086 +2010-01-14,18.656464 +2010-01-15,18.569319 +2010-01-19,18.932426 +2010-01-20,18.489437 +2010-01-21,17.610714 +2010-01-22,17.196774 +2010-01-25,17.211296 +2010-01-26,17.610714 +2010-01-27,17.901197 +2010-01-28,17.443684 +2010-01-29,17.429155 +2011-01-03,24.461246 +2011-01-04,24.415825 +2011-01-05,24.832212 +2011-01-06,24.801926 +2011-01-07,24.605093 +2011-01-10,24.748932 +2011-01-11,24.552092 +2011-01-12,24.574808 +2011-01-13,24.453674 +2011-01-14,24.605093 +2011-01-18,25.150188 +2011-01-19,24.733793 +2011-01-20,25.082052 +2011-01-21,25.218325 +2011-01-24,25.210756 +2011-01-25,25.119909 +2011-01-26,24.877636 +2011-01-27,25.748280 +2011-01-28,24.930635 +2011-01-31,25.400024 +2012-01-03,22.977673 +2012-01-04,22.396158 +2012-01-05,22.977673 +2012-01-06,22.624050 +2012-01-09,22.419727 +2012-01-10,23.032677 +2012-01-11,23.276281 +2012-01-12,23.354868 +2012-01-13,23.236994 +2012-01-17,23.999247 +2012-01-18,24.148561 +2012-01-19,24.596478 +2012-01-20,24.973679 +2012-01-23,24.997252 +2012-01-24,25.288010 +2012-01-25,25.437315 +2012-01-26,25.578768 +2012-01-27,25.555197 +2012-01-30,24.832230 +2012-01-31,24.918669 +2013-01-02,30.327795 +2013-01-03,30.368391 +2013-01-04,30.620113 +2013-01-07,30.823109 +2013-01-08,30.725679 +2013-01-09,31.034225 +2013-01-10,30.888065 +2013-01-11,31.082952 +2013-01-14,31.099190 +2013-01-15,31.237225 +2013-01-16,31.220991 +2013-01-17,31.440220 +2013-01-18,32.073574 +2013-01-22,31.927422 +2013-01-23,32.187252 +2013-01-24,32.625721 +2013-01-25,32.999237 +2013-01-28,33.234715 +2013-01-29,33.080437 +2013-01-30,32.520164 +2013-01-31,32.398369 +2014-01-02,30.868895 +2014-01-03,31.144878 +2014-01-06,31.278698 +2014-01-07,31.554684 +2014-01-08,31.512861 +2014-01-09,31.111425 +2014-01-10,31.445957 +2014-01-13,30.735075 +2014-01-14,31.128147 +2014-01-15,31.370689 +2014-01-16,31.186701 +2014-01-17,30.927439 +2014-01-21,31.228510 +2014-01-22,31.571409 +2014-01-23,31.295418 +2014-01-24,30.726719 +2014-01-27,30.534357 +2014-01-28,31.136513 +2014-01-29,30.952526 +2014-01-30,32.457928 +2014-01-31,32.416103 +2015-01-02,37.514202 +2015-01-05,37.488285 +2015-01-06,37.617855 +2015-01-07,38.187950 +2015-01-08,38.196587 +2015-01-09,38.136127 +2015-01-12,38.524822 +2015-01-13,37.756062 +2015-01-14,37.764690 +2015-01-15,37.807884 +2015-01-16,38.136127 +2015-01-20,37.868343 +2015-01-21,38.032455 +2015-01-22,38.973984 +2015-01-23,39.138115 +2015-01-26,39.604565 +2015-01-27,40.710209 +2015-01-28,40.096912 +2015-01-29,39.941433 +2015-01-30,38.991264 +2016-01-04,37.588013 +2016-01-05,38.377441 +2016-01-06,38.171112 +2016-01-07,37.175350 +2016-01-08,36.843430 +2016-01-11,36.798569 +2016-01-12,36.502525 +2016-01-13,36.332081 +2016-01-14,35.569565 +2016-01-15,34.816010 +2016-01-19,35.022335 +2016-01-20,33.560085 +2016-01-21,33.847149 +2016-01-22,34.618652 +2016-01-25,34.286716 +2016-01-26,35.748974 +2016-01-27,35.408089 +2016-01-28,34.878803 +2016-01-29,35.408089 +2017-01-03,49.046009 +2017-01-04,49.919178 +2017-01-05,49.937763 +2017-01-06,50.262882 +2017-01-09,49.882027 +2017-01-10,48.739475 +2017-01-11,48.535118 +2017-01-12,48.943836 +2017-01-13,48.581562 +2017-01-17,48.795212 +2017-01-18,49.092464 +2017-01-19,49.008854 +2017-01-20,48.832371 +2017-01-23,49.073887 +2017-01-24,48.144985 +2017-01-25,48.107826 +2017-01-26,47.318256 +2017-01-27,45.748413 +2017-01-30,45.274677 +2017-01-31,45.376850 +2018-01-02,61.278286 +2018-01-03,61.163406 +2018-01-04,59.938030 +2018-01-05,59.890171 +2018-01-08,60.589012 +2018-01-09,59.976326 +2018-01-10,58.817963 +2018-01-11,59.019009 +2018-01-12,59.210464 +2018-01-16,59.488091 +2018-01-17,60.177364 +2018-01-18,58.808392 +2018-01-19,59.143456 +2018-01-22,60.416695 +2018-01-23,62.197327 +2018-01-24,61.728233 +2018-01-25,61.479324 +2018-01-26,61.642071 +2018-01-29,60.684742 +2018-01-30,60.215656 +2018-01-31,62.331341 +2019-01-02,56.231773 +2019-01-03,55.778210 +2019-01-04,57.188198 +2019-01-07,58.115040 +2019-01-08,60.047611 +2019-01-09,60.451870 +2019-01-10,61.506893 +2019-01-11,61.487171 +2019-01-14,61.477310 +2019-01-15,62.325272 +2019-01-16,62.650658 +2019-01-17,63.153522 +2019-01-18,63.794418 +2019-01-22,63.873299 +2019-01-23,64.159241 +2019-01-24,63.824001 +2019-01-25,65.086082 +2019-01-28,65.776283 +2019-01-29,66.594673 +2019-01-30,67.432770 +2019-01-31,68.191994 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/PSA.csv --- a/marking1/PSA.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/PSA.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,2.029067 -1981-01-05,2.068853 -1981-01-06,2.068853 -1981-01-07,1.949495 -1981-01-08,1.989281 -1981-01-09,2.068853 -1981-01-12,2.068853 -1981-01-13,2.148422 -1981-01-14,2.188209 -1981-01-15,2.188209 -1981-01-16,2.188209 -1981-01-19,2.188209 -1981-01-20,2.148422 -1981-01-21,2.188209 -1981-01-22,2.148422 -1981-01-23,2.188209 -1981-01-26,2.148422 -1981-01-27,2.188209 -1981-01-28,2.148422 -1981-01-29,2.148422 -1981-01-30,2.148422 -1982-01-04,1.869925 -1982-01-05,1.869925 -1982-01-06,1.869925 -1982-01-07,1.869925 -1982-01-08,1.830139 -1982-01-11,1.830139 -1982-01-12,1.830139 -1982-01-13,1.790353 -1982-01-14,1.790353 -1982-01-15,1.830139 -1982-01-18,1.869925 -1982-01-19,1.909710 -1982-01-20,1.989281 -1982-01-21,1.989281 -1982-01-22,2.068853 -1982-01-25,2.068853 -1982-01-26,1.949495 -1982-01-27,1.989281 -1982-01-28,2.029067 -1982-01-29,2.029067 -1983-01-03,2.526387 -1983-01-04,2.426924 -1983-01-05,2.566173 -1983-01-06,2.506495 -1983-01-07,2.446816 -1983-01-10,2.506495 -1983-01-11,2.526387 -1983-01-12,2.546280 -1983-01-13,2.605959 -1983-01-14,2.665637 -1983-01-17,2.625851 -1983-01-18,2.645745 -1983-01-19,2.625851 -1983-01-20,2.745209 -1983-01-21,2.645745 -1983-01-24,2.625851 -1983-01-25,2.605959 -1983-01-26,2.546280 -1983-01-27,2.566173 -1983-01-28,2.625851 -1983-01-31,2.625851 -1984-01-03,2.625851 -1984-01-04,2.705423 -1984-01-05,2.725314 -1984-01-06,2.745209 -1984-01-09,2.725314 -1984-01-10,2.765102 -1984-01-11,2.725314 -1984-01-12,2.725314 -1984-01-13,2.745209 -1984-01-16,2.745209 -1984-01-17,2.705423 -1984-01-18,2.725314 -1984-01-19,2.705423 -1984-01-20,2.705423 -1984-01-23,2.705423 -1984-01-24,2.745209 -1984-01-25,2.725314 -1984-01-26,2.745209 -1984-01-27,2.705423 -1984-01-30,2.685530 -1984-01-31,2.685530 -1985-01-02,2.844672 -1985-01-03,2.844672 -1985-01-04,2.844672 -1985-01-07,2.844672 -1985-01-08,2.844672 -1985-01-09,2.844672 -1985-01-10,2.864565 -1985-01-11,2.884457 -1985-01-14,2.864565 -1985-01-15,2.864565 -1985-01-16,2.864565 -1985-01-17,2.864565 -1985-01-18,2.864565 -1985-01-21,2.864565 -1985-01-22,2.864565 -1985-01-23,2.864565 -1985-01-24,2.904351 -1985-01-25,2.924242 -1985-01-28,2.938119 -1985-01-29,2.938119 -1985-01-30,2.938119 -1985-01-31,2.897310 -1986-01-02,3.217003 -1986-01-03,3.282656 -1986-01-06,3.326425 -1986-01-07,3.326425 -1986-01-08,3.304539 -1986-01-09,3.304539 -1986-01-10,3.282656 -1986-01-13,3.304539 -1986-01-14,3.304539 -1986-01-15,3.304539 -1986-01-16,3.326425 -1986-01-17,3.326425 -1986-01-20,3.304539 -1986-01-21,3.304539 -1986-01-22,3.348308 -1986-01-23,3.348308 -1986-01-24,3.260771 -1986-01-27,3.107580 -1986-01-28,3.020043 -1986-01-29,3.129466 -1986-01-30,3.085695 -1986-01-31,3.151350 -1987-01-02,2.985959 -1987-01-05,2.985959 -1987-01-06,3.034122 -1987-01-07,3.034122 -1987-01-08,2.985959 -1987-01-09,2.985959 -1987-01-12,3.034122 -1987-01-13,2.985959 -1987-01-14,2.985959 -1987-01-15,2.985959 -1987-01-16,2.937800 -1987-01-19,2.961880 -1987-01-20,2.961880 -1987-01-21,2.913718 -1987-01-22,2.937800 -1987-01-23,2.889640 -1987-01-26,2.889640 -1987-01-27,2.889640 -1987-01-28,2.889640 -1987-01-29,2.913718 -1987-01-30,2.913718 -1988-01-04,2.345524 -1988-01-05,2.425484 -1988-01-06,2.478792 -1988-01-07,2.612061 -1988-01-08,2.532098 -1988-01-11,2.532098 -1988-01-12,2.532098 -1988-01-13,2.665367 -1988-01-14,2.665367 -1988-01-15,2.745328 -1988-01-18,2.718675 -1988-01-19,2.771983 -1988-01-20,2.718675 -1988-01-21,2.638715 -1988-01-22,2.718675 -1988-01-25,2.692021 -1988-01-26,2.665367 -1988-01-27,2.718675 -1988-01-28,2.718675 -1988-01-29,2.771983 -1989-01-03,2.671293 -1989-01-04,2.731320 -1989-01-05,2.671293 -1989-01-06,2.731320 -1989-01-09,2.701308 -1989-01-10,2.761336 -1989-01-11,2.731320 -1989-01-12,2.761336 -1989-01-13,2.821365 -1989-01-16,2.761336 -1989-01-17,2.791352 -1989-01-18,2.731320 -1989-01-19,2.761336 -1989-01-20,2.761336 -1989-01-23,2.761336 -1989-01-24,2.791352 -1989-01-25,2.791352 -1989-01-26,2.761336 -1989-01-27,2.791352 -1989-01-30,2.791352 -1989-01-31,2.791352 -1990-01-02,2.949434 -1990-01-03,2.982950 -1990-01-04,2.982950 -1990-01-05,2.949434 -1990-01-08,3.049981 -1990-01-09,3.049981 -1990-01-10,2.982950 -1990-01-11,3.016468 -1990-01-12,2.949434 -1990-01-15,2.949434 -1990-01-16,2.949434 -1990-01-17,2.982950 -1990-01-18,2.949434 -1990-01-19,2.915917 -1990-01-22,2.949434 -1990-01-23,2.882401 -1990-01-24,2.882401 -1990-01-25,2.848885 -1990-01-26,2.882401 -1990-01-29,2.815369 -1990-01-30,2.848885 -1990-01-31,2.882401 -1991-01-02,1.904409 -1991-01-03,1.904409 -1991-01-04,1.904409 -1991-01-07,1.941033 -1991-01-08,1.904409 -1991-01-09,1.904409 -1991-01-10,1.904409 -1991-01-11,1.904409 -1991-01-14,1.941033 -1991-01-15,1.941033 -1991-01-16,1.904409 -1991-01-17,1.904409 -1991-01-18,1.904409 -1991-01-21,1.941033 -1991-01-22,1.904409 -1991-01-23,1.904409 -1991-01-24,1.941033 -1991-01-25,1.977656 -1991-01-28,1.977656 -1991-01-29,1.941033 -1991-01-30,2.014280 -1991-01-31,2.087528 -1992-01-02,2.740923 -1992-01-03,2.699395 -1992-01-06,2.699395 -1992-01-07,2.699395 -1992-01-08,2.699395 -1992-01-09,2.823982 -1992-01-10,2.865510 -1992-01-13,2.907040 -1992-01-14,2.865510 -1992-01-15,2.865510 -1992-01-16,2.865510 -1992-01-17,2.907040 -1992-01-20,2.907040 -1992-01-21,2.948570 -1992-01-22,2.990098 -1992-01-23,3.073157 -1992-01-24,3.031627 -1992-01-27,3.031627 -1992-01-28,3.114686 -1992-01-29,3.073157 -1992-01-30,3.156215 -1992-01-31,3.239273 -1993-01-04,3.407144 -1993-01-05,3.316286 -1993-01-06,3.361716 -1993-01-07,3.498002 -1993-01-08,3.407144 -1993-01-11,3.452572 -1993-01-12,3.588858 -1993-01-13,3.588858 -1993-01-14,3.543429 -1993-01-15,3.588858 -1993-01-18,3.588858 -1993-01-19,3.588858 -1993-01-20,3.588858 -1993-01-21,3.634286 -1993-01-22,3.634286 -1993-01-25,3.679715 -1993-01-26,3.634286 -1993-01-27,3.634286 -1993-01-28,3.588858 -1993-01-29,3.634286 -1994-01-03,5.488702 -1994-01-04,5.537271 -1994-01-05,5.585844 -1994-01-06,5.537271 -1994-01-07,5.488702 -1994-01-10,5.585844 -1994-01-11,5.585844 -1994-01-12,5.731565 -1994-01-13,5.634418 -1994-01-14,5.682991 -1994-01-17,5.731565 -1994-01-18,5.731565 -1994-01-19,5.731565 -1994-01-20,5.780136 -1994-01-21,5.780136 -1994-01-24,5.780136 -1994-01-25,5.828707 -1994-01-26,5.780136 -1994-01-27,5.828707 -1994-01-28,6.071572 -1994-01-31,6.071572 -1995-01-03,5.814744 -1995-01-04,5.866200 -1995-01-05,5.660370 -1995-01-06,5.608913 -1995-01-09,5.711825 -1995-01-10,5.660370 -1995-01-11,5.814744 -1995-01-12,5.814744 -1995-01-13,5.917661 -1995-01-16,5.917661 -1995-01-17,5.814744 -1995-01-18,5.711825 -1995-01-19,5.711825 -1995-01-20,5.660370 -1995-01-23,5.660370 -1995-01-24,5.660370 -1995-01-25,5.763285 -1995-01-26,5.814744 -1995-01-27,5.711825 -1995-01-30,5.814744 -1995-01-31,5.763285 -1996-01-02,8.565825 -1996-01-03,8.511608 -1996-01-04,8.403179 -1996-01-05,8.403179 -1996-01-08,8.403179 -1996-01-09,8.403179 -1996-01-10,8.565825 -1996-01-11,8.457397 -1996-01-12,8.565825 -1996-01-15,8.565825 -1996-01-16,8.674250 -1996-01-17,8.728466 -1996-01-18,8.674250 -1996-01-19,8.674250 -1996-01-22,8.674250 -1996-01-23,8.674250 -1996-01-24,8.728466 -1996-01-25,8.782680 -1996-01-26,8.674250 -1996-01-29,8.674250 -1996-01-30,8.728466 -1996-01-31,8.836896 -1997-01-02,13.248016 -1997-01-03,13.191641 -1997-01-06,13.360769 -1997-01-07,13.191641 -1997-01-08,13.078895 -1997-01-09,13.078895 -1997-01-10,13.078895 -1997-01-13,13.191641 -1997-01-14,13.304392 -1997-01-15,13.248016 -1997-01-16,13.135265 -1997-01-17,13.022523 -1997-01-20,13.022523 -1997-01-21,13.022523 -1997-01-22,13.078895 -1997-01-23,13.248016 -1997-01-24,13.078895 -1997-01-27,13.022523 -1997-01-28,12.966147 -1997-01-29,12.966147 -1997-01-30,13.135265 -1997-01-31,13.191641 -1998-01-02,13.436497 -1998-01-05,13.523746 -1998-01-06,13.581917 -1998-01-07,13.785502 -1998-01-08,13.814586 -1998-01-09,14.047246 -1998-01-12,14.018165 -1998-01-13,14.716172 -1998-01-14,14.861580 -1998-01-15,15.152411 -1998-01-16,15.356000 -1998-01-20,15.559585 -1998-01-21,15.210580 -1998-01-22,15.239665 -1998-01-23,15.297836 -1998-01-26,15.239665 -1998-01-27,15.210580 -1998-01-28,15.210580 -1998-01-29,15.123333 -1998-01-30,15.297836 -1999-01-04,13.159379 -1999-01-05,13.279558 -1999-01-06,13.219468 -1999-01-07,13.069248 -1999-01-08,12.979117 -1999-01-11,12.949069 -1999-01-12,12.858940 -1999-01-13,12.708717 -1999-01-14,12.588540 -1999-01-15,12.498411 -1999-01-19,12.618587 -1999-01-20,12.738761 -1999-01-21,12.798852 -1999-01-22,12.798852 -1999-01-25,12.768802 -1999-01-26,12.678677 -1999-01-27,12.528451 -1999-01-28,12.498411 -1999-01-29,12.228010 -2000-01-03,11.613379 -2000-01-04,11.613379 -2000-01-05,11.709091 -2000-01-06,12.155758 -2000-01-07,12.315282 -2000-01-10,12.570523 -2000-01-11,12.442905 -2000-01-12,12.474808 -2000-01-13,12.347191 -2000-01-14,12.315282 -2000-01-18,12.123852 -2000-01-19,12.028138 -2000-01-20,11.932426 -2000-01-21,11.677189 -2000-01-24,11.740991 -2000-01-25,11.677189 -2000-01-26,11.804807 -2000-01-27,11.677189 -2000-01-28,11.549566 -2000-01-31,11.581472 -2001-01-02,12.831674 -2001-01-03,13.096925 -2001-01-04,13.362179 -2001-01-05,13.229550 -2001-01-08,13.229550 -2001-01-09,13.262711 -2001-01-10,13.329022 -2001-01-11,13.362179 -2001-01-12,13.362179 -2001-01-16,13.527967 -2001-01-17,13.594276 -2001-01-18,13.660591 -2001-01-19,13.826379 -2001-01-22,13.826379 -2001-01-23,13.859529 -2001-01-24,13.793223 -2001-01-25,13.859529 -2001-01-26,13.925851 -2001-01-29,13.814441 -2001-01-30,13.872797 -2001-01-31,13.793223 -2002-01-02,19.207396 -2002-01-03,19.479925 -2002-01-04,19.587797 -2002-01-07,19.513988 -2002-01-08,19.531025 -2002-01-09,19.559412 -2002-01-10,19.542376 -2002-01-11,19.644573 -2002-01-14,19.922783 -2002-01-15,20.098783 -2002-01-16,20.212337 -2002-01-17,20.439447 -2002-01-18,20.382671 -2002-01-22,20.342920 -2002-01-23,20.325888 -2002-01-24,20.501890 -2002-01-25,20.609772 -2002-01-28,20.666550 -2002-01-29,20.729002 -2002-01-30,20.922033 -2002-01-31,20.785782 -2003-01-02,19.514896 -2003-01-03,19.634653 -2003-01-06,19.993933 -2003-01-07,19.760395 -2003-01-08,19.580763 -2003-01-09,19.455021 -2003-01-10,19.359203 -2003-01-13,19.173582 -2003-01-14,19.155615 -2003-01-15,18.993938 -2003-01-16,18.718496 -2003-01-17,18.490944 -2003-01-21,18.502914 -2003-01-22,18.431067 -2003-01-23,18.592737 -2003-01-24,18.233465 -2003-01-27,18.197531 -2003-01-28,18.191547 -2003-01-29,18.472982 -2003-01-30,18.269386 -2003-01-31,18.532862 -2004-01-02,27.654570 -2004-01-05,27.572853 -2004-01-06,27.629436 -2004-01-07,27.572853 -2004-01-08,27.773983 -2004-01-09,28.063103 -2004-01-12,28.025387 -2004-01-13,27.962538 -2004-01-14,28.075676 -2004-01-15,28.276789 -2004-01-16,27.931107 -2004-01-20,28.044237 -2004-01-21,28.283085 -2004-01-22,28.452778 -2004-01-23,28.741899 -2004-01-26,29.521255 -2004-01-27,29.477251 -2004-01-28,29.288704 -2004-01-29,29.521255 -2004-01-30,29.860641 -2005-01-03,36.026119 -2005-01-04,35.570084 -2005-01-05,34.299744 -2005-01-06,34.397453 -2005-01-07,34.560326 -2005-01-10,34.430019 -2005-01-11,34.280201 -2005-01-12,34.273678 -2005-01-13,34.475643 -2005-01-14,34.684113 -2005-01-18,35.876286 -2005-01-19,35.674335 -2005-01-20,35.537529 -2005-01-21,35.504951 -2005-01-24,35.368126 -2005-01-25,34.638500 -2005-01-26,34.820904 -2005-01-27,34.338818 -2005-01-28,34.645008 -2005-01-31,34.208538 -2006-01-03,46.940815 -2006-01-04,47.121971 -2006-01-05,47.940552 -2006-01-06,48.269344 -2006-01-09,48.832962 -2006-01-10,49.208691 -2006-01-11,49.316051 -2006-01-12,49.087917 -2006-01-13,48.074749 -2006-01-17,47.940552 -2006-01-18,47.430622 -2006-01-19,48.074749 -2006-01-20,47.162262 -2006-01-23,47.584942 -2006-01-24,47.860050 -2006-01-25,47.980824 -2006-01-26,47.974121 -2006-01-27,48.745720 -2006-01-30,48.323009 -2006-01-31,48.692047 -2007-01-03,68.153572 -2007-01-04,67.645050 -2007-01-05,66.689888 -2007-01-08,66.930389 -2007-01-09,67.892426 -2007-01-10,69.438560 -2007-01-11,70.311272 -2007-01-12,70.764786 -2007-01-16,72.056686 -2007-01-17,71.768082 -2007-01-18,71.348892 -2007-01-19,71.548172 -2007-01-22,70.503693 -2007-01-23,70.806038 -2007-01-24,71.603149 -2007-01-25,72.077301 -2007-01-26,72.681992 -2007-01-29,72.846939 -2007-01-30,73.939529 -2007-01-31,74.736641 -2008-01-02,52.120998 -2008-01-03,51.086170 -2008-01-04,49.213646 -2008-01-07,49.220692 -2008-01-08,47.010265 -2008-01-09,48.903893 -2008-01-10,50.494858 -2008-01-11,50.586391 -2008-01-14,51.424084 -2008-01-15,50.522999 -2008-01-16,50.818684 -2008-01-17,50.706055 -2008-01-18,50.699009 -2008-01-22,52.402573 -2008-01-23,56.633362 -2008-01-24,55.457737 -2008-01-25,54.148388 -2008-01-28,56.246185 -2008-01-29,55.352158 -2008-01-30,54.232861 -2008-01-31,55.021301 -2009-01-02,54.642288 -2009-01-05,52.119133 -2009-01-06,53.557846 -2009-01-07,50.073112 -2009-01-08,48.909126 -2009-01-09,47.434258 -2009-01-12,46.082302 -2009-01-13,46.863117 -2009-01-14,45.496696 -2009-01-15,46.696827 -2009-01-16,48.684998 -2009-01-20,43.320545 -2009-01-21,48.142769 -2009-01-22,44.672508 -2009-01-23,46.176289 -2009-01-26,46.349792 -2009-01-27,47.267979 -2009-01-28,50.600880 -2009-01-29,46.031681 -2009-01-30,44.730343 -2010-01-04,59.895203 -2010-01-05,60.388561 -2010-01-06,60.022297 -2010-01-07,59.940086 -2010-01-08,58.848763 -2010-01-11,59.252396 -2010-01-12,58.288151 -2010-01-13,59.439259 -2010-01-14,59.140266 -2010-01-15,59.028152 -2010-01-19,60.276421 -2010-01-20,59.611195 -2010-01-21,58.856239 -2010-01-22,58.056423 -2010-01-25,58.871185 -2010-01-26,58.549759 -2010-01-27,59.768154 -2010-01-28,58.714203 -2010-01-29,59.185120 -2011-01-03,79.912277 -2011-01-04,77.951706 -2011-01-05,78.723618 -2011-01-06,78.553795 -2011-01-07,78.530647 -2011-01-10,78.052078 -2011-01-11,77.766457 -2011-01-12,78.191010 -2011-01-13,79.009178 -2011-01-14,80.058960 -2011-01-18,80.923431 -2011-01-19,79.981750 -2011-01-20,80.244179 -2011-01-21,81.448311 -2011-01-24,81.139565 -2011-01-25,82.390007 -2011-01-26,82.590691 -2011-01-27,83.763954 -2011-01-28,82.181595 -2011-01-31,84.119003 -2012-01-03,107.635521 -2012-01-04,104.586128 -2012-01-05,105.915733 -2012-01-06,105.318611 -2012-01-09,105.191200 -2012-01-10,106.393463 -2012-01-11,106.863190 -2012-01-12,106.496948 -2012-01-13,107.436455 -2012-01-17,107.380737 -2012-01-18,107.922127 -2012-01-19,108.009712 -2012-01-20,108.145058 -2012-01-23,108.264473 -2012-01-24,107.961929 -2012-01-25,108.208733 -2012-01-26,108.797920 -2012-01-27,109.490601 -2012-01-30,109.203972 -2012-01-31,110.557487 -2013-01-02,120.059090 -2013-01-03,119.615318 -2013-01-04,120.165924 -2013-01-07,119.944000 -2013-01-08,119.130463 -2013-01-09,119.566017 -2013-01-10,120.215210 -2013-01-11,120.848038 -2013-01-14,120.239891 -2013-01-15,121.357559 -2013-01-16,121.595886 -2013-01-17,121.702721 -2013-01-18,123.486046 -2013-01-22,124.028427 -2013-01-23,123.946289 -2013-01-24,124.694168 -2013-01-25,125.491280 -2013-01-28,126.099426 -2013-01-29,126.740471 -2013-01-30,126.411736 -2013-01-31,126.502144 -2014-01-02,126.585236 -2014-01-03,127.571060 -2014-01-06,127.503082 -2014-01-07,127.358597 -2014-01-08,127.588097 -2014-01-09,130.069595 -2014-01-10,131.097946 -2014-01-13,130.842972 -2014-01-14,132.347198 -2014-01-15,131.760803 -2014-01-16,132.585205 -2014-01-17,131.701324 -2014-01-21,131.752335 -2014-01-22,131.998795 -2014-01-23,131.267914 -2014-01-24,129.534195 -2014-01-27,129.712677 -2014-01-28,131.497391 -2014-01-29,131.310394 -2014-01-30,133.265045 -2014-01-31,133.927917 -2015-01-02,164.338150 -2015-01-05,165.110565 -2015-01-06,167.928116 -2015-01-07,171.368820 -2015-01-08,173.703583 -2015-01-09,174.230240 -2015-01-12,173.922989 -2015-01-13,174.598862 -2015-01-14,174.511108 -2015-01-15,175.055298 -2015-01-16,177.521729 -2015-01-20,177.811371 -2015-01-21,176.433319 -2015-01-22,180.128616 -2015-01-23,177.960587 -2015-01-26,179.400101 -2015-01-27,179.645859 -2015-01-28,177.969360 -2015-01-29,179.224518 -2015-01-30,176.284119 -2016-01-04,221.531204 -2016-01-05,227.786331 -2016-01-06,228.148956 -2016-01-07,225.773804 -2016-01-08,224.123932 -2016-01-11,226.335861 -2016-01-12,226.789139 -2016-01-13,226.045776 -2016-01-14,226.390244 -2016-01-15,225.320526 -2016-01-19,227.033905 -2016-01-20,217.832504 -2016-01-21,218.530563 -2016-01-22,224.577179 -2016-01-25,224.377731 -2016-01-26,229.780716 -2016-01-27,224.985138 -2016-01-28,225.782883 -2016-01-29,229.862335 -2017-01-03,209.125107 -2017-01-04,210.659485 -2017-01-05,212.904922 -2017-01-06,213.644058 -2017-01-09,212.184494 -2017-01-10,210.790466 -2017-01-11,205.607239 -2017-01-12,203.305679 -2017-01-13,200.330475 -2017-01-17,203.670563 -2017-01-18,201.715149 -2017-01-19,201.462540 -2017-01-20,203.932510 -2017-01-23,206.065689 -2017-01-24,208.067871 -2017-01-25,204.811981 -2017-01-26,204.194489 -2017-01-27,202.622696 -2017-01-30,201.144424 -2017-01-31,201.153793 -2018-01-02,200.453369 -2018-01-03,200.890564 -2018-01-04,197.334641 -2018-01-05,196.178467 -2018-01-08,197.742691 -2018-01-09,195.430359 -2018-01-10,190.533661 -2018-01-11,190.543381 -2018-01-12,188.046478 -2018-01-16,188.240784 -2018-01-17,190.125610 -2018-01-18,187.754990 -2018-01-19,188.056168 -2018-01-22,188.269928 -2018-01-23,192.457367 -2018-01-24,189.377502 -2018-01-25,187.094345 -2018-01-26,187.366364 -2018-01-29,187.065170 -2018-01-30,188.095032 -2018-01-31,190.193619 +1981-01-02,1.889880 +1981-01-05,1.926937 +1981-01-06,1.926937 +1981-01-07,1.815768 +1981-01-08,1.852824 +1981-01-09,1.926937 +1981-01-12,1.926937 +1981-01-13,2.001050 +1981-01-14,2.038106 +1981-01-15,2.038106 +1981-01-16,2.038106 +1981-01-19,2.038106 +1981-01-20,2.001050 +1981-01-21,2.038106 +1981-01-22,2.001050 +1981-01-23,2.038106 +1981-01-26,2.001050 +1981-01-27,2.038106 +1981-01-28,2.001050 +1981-01-29,2.001050 +1981-01-30,2.001050 +1982-01-04,1.741655 +1982-01-05,1.741655 +1982-01-06,1.741655 +1982-01-07,1.741655 +1982-01-08,1.704599 +1982-01-11,1.704599 +1982-01-12,1.704599 +1982-01-13,1.667542 +1982-01-14,1.667542 +1982-01-15,1.704599 +1982-01-18,1.741655 +1982-01-19,1.778710 +1982-01-20,1.852824 +1982-01-21,1.852824 +1982-01-22,1.926937 +1982-01-25,1.926937 +1982-01-26,1.815768 +1982-01-27,1.852824 +1982-01-28,1.889880 +1982-01-29,1.889880 +1983-01-03,2.353087 +1983-01-04,2.260447 +1983-01-05,2.390144 +1983-01-06,2.334558 +1983-01-07,2.278974 +1983-01-10,2.334558 +1983-01-11,2.353087 +1983-01-12,2.371616 +1983-01-13,2.427200 +1983-01-14,2.482784 +1983-01-17,2.445728 +1983-01-18,2.464254 +1983-01-19,2.445728 +1983-01-20,2.556897 +1983-01-21,2.464254 +1983-01-24,2.445728 +1983-01-25,2.427200 +1983-01-26,2.371616 +1983-01-27,2.390144 +1983-01-28,2.445728 +1983-01-31,2.445728 +1984-01-03,2.445728 +1984-01-04,2.519840 +1984-01-05,2.538371 +1984-01-06,2.556897 +1984-01-09,2.538371 +1984-01-10,2.575426 +1984-01-11,2.538371 +1984-01-12,2.538371 +1984-01-13,2.556897 +1984-01-16,2.556897 +1984-01-17,2.519840 +1984-01-18,2.538371 +1984-01-19,2.519840 +1984-01-20,2.519840 +1984-01-23,2.519840 +1984-01-24,2.556897 +1984-01-25,2.538371 +1984-01-26,2.556897 +1984-01-27,2.519840 +1984-01-30,2.501312 +1984-01-31,2.501312 +1985-01-02,2.649539 +1985-01-03,2.649539 +1985-01-04,2.649539 +1985-01-07,2.649539 +1985-01-08,2.649539 +1985-01-09,2.649539 +1985-01-10,2.668065 +1985-01-11,2.686595 +1985-01-14,2.668065 +1985-01-15,2.668065 +1985-01-16,2.668065 +1985-01-17,2.668065 +1985-01-18,2.668065 +1985-01-21,2.668065 +1985-01-22,2.668065 +1985-01-23,2.668065 +1985-01-24,2.705122 +1985-01-25,2.723651 +1985-01-28,2.736573 +1985-01-29,2.736573 +1985-01-30,2.736573 +1985-01-31,2.698566 +1986-01-02,2.996329 +1986-01-03,3.057478 +1986-01-06,3.098244 +1986-01-07,3.098244 +1986-01-08,3.077862 +1986-01-09,3.077862 +1986-01-10,3.057478 +1986-01-13,3.077862 +1986-01-14,3.077862 +1986-01-15,3.077862 +1986-01-16,3.098244 +1986-01-17,3.098244 +1986-01-20,3.077862 +1986-01-21,3.077862 +1986-01-22,3.118627 +1986-01-23,3.118627 +1986-01-24,3.037095 +1986-01-27,2.894411 +1986-01-28,2.812879 +1986-01-29,2.914796 +1986-01-30,2.874029 +1986-01-31,2.935178 +1987-01-02,2.781134 +1987-01-05,2.781134 +1987-01-06,2.825990 +1987-01-07,2.825990 +1987-01-08,2.781134 +1987-01-09,2.781134 +1987-01-12,2.825990 +1987-01-13,2.781134 +1987-01-14,2.781134 +1987-01-15,2.781134 +1987-01-16,2.736277 +1987-01-19,2.758707 +1987-01-20,2.758707 +1987-01-21,2.713849 +1987-01-22,2.736277 +1987-01-23,2.691421 +1987-01-26,2.691421 +1987-01-27,2.691421 +1987-01-28,2.691421 +1987-01-29,2.713849 +1987-01-30,2.713849 +1988-01-04,2.184629 +1988-01-05,2.259105 +1988-01-06,2.308755 +1988-01-07,2.432882 +1988-01-08,2.358406 +1988-01-11,2.358406 +1988-01-12,2.358406 +1988-01-13,2.482533 +1988-01-14,2.482533 +1988-01-15,2.557009 +1988-01-18,2.532183 +1988-01-19,2.581835 +1988-01-20,2.532183 +1988-01-21,2.457708 +1988-01-22,2.532183 +1988-01-25,2.507359 +1988-01-26,2.482533 +1988-01-27,2.532183 +1988-01-28,2.532183 +1988-01-29,2.581835 +1989-01-03,2.488052 +1989-01-04,2.543964 +1989-01-05,2.488052 +1989-01-06,2.543964 +1989-01-09,2.516008 +1989-01-10,2.571919 +1989-01-11,2.543964 +1989-01-12,2.571919 +1989-01-13,2.627831 +1989-01-16,2.571919 +1989-01-17,2.599875 +1989-01-18,2.543964 +1989-01-19,2.571919 +1989-01-20,2.571919 +1989-01-23,2.571919 +1989-01-24,2.599875 +1989-01-25,2.599875 +1989-01-26,2.571919 +1989-01-27,2.599875 +1989-01-30,2.599875 +1989-01-31,2.599875 +1990-01-02,2.747114 +1990-01-03,2.778330 +1990-01-04,2.778330 +1990-01-05,2.747114 +1990-01-08,2.840765 +1990-01-09,2.840765 +1990-01-10,2.778330 +1990-01-11,2.809547 +1990-01-12,2.747114 +1990-01-15,2.747114 +1990-01-16,2.747114 +1990-01-17,2.778330 +1990-01-18,2.747114 +1990-01-19,2.715895 +1990-01-22,2.747114 +1990-01-23,2.684679 +1990-01-24,2.684679 +1990-01-25,2.653461 +1990-01-26,2.684679 +1990-01-29,2.622245 +1990-01-30,2.653461 +1990-01-31,2.684679 +1991-01-02,1.773775 +1991-01-03,1.773775 +1991-01-04,1.773775 +1991-01-07,1.807886 +1991-01-08,1.773775 +1991-01-09,1.773775 +1991-01-10,1.773775 +1991-01-11,1.773775 +1991-01-14,1.807886 +1991-01-15,1.807886 +1991-01-16,1.773775 +1991-01-17,1.773775 +1991-01-18,1.773775 +1991-01-21,1.807886 +1991-01-22,1.773775 +1991-01-23,1.773775 +1991-01-24,1.807886 +1991-01-25,1.841997 +1991-01-28,1.841997 +1991-01-29,1.807886 +1991-01-30,1.876108 +1991-01-31,1.944330 +1992-01-02,2.552906 +1992-01-03,2.514225 +1992-01-06,2.514225 +1992-01-07,2.514225 +1992-01-08,2.514225 +1992-01-09,2.630268 +1992-01-10,2.668947 +1992-01-13,2.707628 +1992-01-14,2.668947 +1992-01-15,2.668947 +1992-01-16,2.668947 +1992-01-17,2.707628 +1992-01-20,2.707628 +1992-01-21,2.746308 +1992-01-22,2.784989 +1992-01-23,2.862349 +1992-01-24,2.823670 +1992-01-27,2.823670 +1992-01-28,2.901031 +1992-01-29,2.862349 +1992-01-30,2.939710 +1992-01-31,3.017071 +1993-01-04,3.173428 +1993-01-05,3.088803 +1993-01-06,3.131114 +1993-01-07,3.258051 +1993-01-08,3.173428 +1993-01-11,3.215739 +1993-01-12,3.342675 +1993-01-13,3.342675 +1993-01-14,3.300364 +1993-01-15,3.342675 +1993-01-18,3.342675 +1993-01-19,3.342675 +1993-01-20,3.342675 +1993-01-21,3.384988 +1993-01-22,3.384988 +1993-01-25,3.427301 +1993-01-26,3.384988 +1993-01-27,3.384988 +1993-01-28,3.342675 +1993-01-29,3.384988 +1994-01-03,5.112198 +1994-01-04,5.157436 +1994-01-05,5.202678 +1994-01-06,5.157436 +1994-01-07,5.112198 +1994-01-10,5.202678 +1994-01-11,5.202678 +1994-01-12,5.338400 +1994-01-13,5.247919 +1994-01-14,5.293161 +1994-01-17,5.338400 +1994-01-18,5.338400 +1994-01-19,5.338400 +1994-01-20,5.383643 +1994-01-21,5.383643 +1994-01-24,5.383643 +1994-01-25,5.428881 +1994-01-26,5.383643 +1994-01-27,5.428881 +1994-01-28,5.655082 +1994-01-31,5.655082 +1995-01-03,5.415874 +1995-01-04,5.463801 +1995-01-05,5.272088 +1995-01-06,5.224163 +1995-01-09,5.320018 +1995-01-10,5.272088 +1995-01-11,5.415874 +1995-01-12,5.415874 +1995-01-13,5.511728 +1995-01-16,5.511728 +1995-01-17,5.415874 +1995-01-18,5.320018 +1995-01-19,5.320018 +1995-01-20,5.272088 +1995-01-23,5.272088 +1995-01-24,5.272088 +1995-01-25,5.367946 +1995-01-26,5.415874 +1995-01-27,5.320018 +1995-01-30,5.415874 +1995-01-31,5.367946 +1996-01-02,8.075198 +1996-01-03,8.024091 +1996-01-04,7.921875 +1996-01-05,7.921875 +1996-01-08,7.921875 +1996-01-09,7.921875 +1996-01-10,8.075198 +1996-01-11,7.972983 +1996-01-12,8.075198 +1996-01-15,8.075198 +1996-01-16,8.177417 +1996-01-17,8.228529 +1996-01-18,8.177417 +1996-01-19,8.177417 +1996-01-22,8.177417 +1996-01-23,8.177417 +1996-01-24,8.228529 +1996-01-25,8.279634 +1996-01-26,8.177417 +1996-01-29,8.177417 +1996-01-30,8.228529 +1996-01-31,8.330747 +1997-01-02,12.489216 +1997-01-03,12.436076 +1997-01-06,12.595507 +1997-01-07,12.436076 +1997-01-08,12.329779 +1997-01-09,12.329779 +1997-01-10,12.329779 +1997-01-13,12.436076 +1997-01-14,12.542361 +1997-01-15,12.489216 +1997-01-16,12.382926 +1997-01-17,12.276634 +1997-01-20,12.276634 +1997-01-21,12.276634 +1997-01-22,12.329779 +1997-01-23,12.489216 +1997-01-24,12.329779 +1997-01-27,12.276634 +1997-01-28,12.223484 +1997-01-29,12.223484 +1997-01-30,12.382926 +1997-01-31,12.436076 +1998-01-02,12.666902 +1998-01-05,12.749154 +1998-01-06,12.803991 +1998-01-07,12.995911 +1998-01-08,13.023327 +1998-01-09,13.242665 +1998-01-12,13.215254 +1998-01-13,13.873270 +1998-01-14,14.010361 +1998-01-15,14.284536 +1998-01-16,14.476459 +1998-01-20,14.668381 +1998-01-21,14.339367 +1998-01-22,14.366785 +1998-01-23,14.421625 +1998-01-26,14.366785 +1998-01-27,14.339367 +1998-01-28,14.339367 +1998-01-29,14.257115 +1998-01-30,14.421625 +1999-01-04,12.405654 +1999-01-05,12.518947 +1999-01-06,12.462304 +1999-01-07,12.320683 +1999-01-08,12.235718 +1999-01-11,12.207394 +1999-01-12,12.122423 +1999-01-13,11.980802 +1999-01-14,11.867511 +1999-01-15,11.782541 +1999-01-19,11.895833 +1999-01-20,12.009127 +1999-01-21,12.065772 +1999-01-22,12.065772 +1999-01-25,12.037451 +1999-01-26,11.952479 +1999-01-27,11.810866 +1999-01-28,11.782541 +1999-01-29,11.527629 +2000-01-03,10.948202 +2000-01-04,10.948202 +2000-01-05,11.038432 +2000-01-06,11.459517 +2000-01-07,11.609905 +2000-01-10,11.850524 +2000-01-11,11.730213 +2000-01-12,11.760294 +2000-01-13,11.639980 +2000-01-14,11.609905 +2000-01-18,11.429443 +2000-01-19,11.339208 +2000-01-20,11.248977 +2000-01-21,11.008357 +2000-01-24,11.068510 +2000-01-25,11.008357 +2000-01-26,11.128669 +2000-01-27,11.008357 +2000-01-28,10.888044 +2000-01-31,10.918121 +2001-01-02,12.392298 +2001-01-03,12.648472 +2001-01-04,12.904641 +2001-01-05,12.776559 +2001-01-08,12.776559 +2001-01-09,12.808579 +2001-01-10,12.872622 +2001-01-11,12.904641 +2001-01-12,12.904641 +2001-01-16,13.064748 +2001-01-17,13.128789 +2001-01-18,13.192834 +2001-01-19,13.352940 +2001-01-22,13.352940 +2001-01-23,13.384963 +2001-01-24,13.320920 +2001-01-25,13.384963 +2001-01-26,13.449003 +2001-01-29,13.341415 +2001-01-30,13.397770 +2001-01-31,13.320920 +2002-01-02,18.549711 +2002-01-03,18.812902 +2002-01-04,18.917086 +2002-01-07,18.845806 +2002-01-08,18.862255 +2002-01-09,18.889671 +2002-01-10,18.873215 +2002-01-11,18.971918 +2002-01-14,19.240601 +2002-01-15,19.410578 +2002-01-16,19.520233 +2002-01-17,19.739557 +2002-01-18,19.684729 +2002-01-22,19.646349 +2002-01-23,19.629902 +2002-01-24,19.799887 +2002-01-25,19.904064 +2002-01-28,19.958899 +2002-01-29,20.019213 +2002-01-30,20.205631 +2002-01-31,20.074049 +2003-01-02,18.846672 +2003-01-03,18.962343 +2003-01-06,19.309311 +2003-01-07,19.083775 +2003-01-08,18.910288 +2003-01-09,18.788855 +2003-01-10,18.696323 +2003-01-13,18.517044 +2003-01-14,18.499695 +2003-01-15,18.343555 +2003-01-16,18.077541 +2003-01-17,17.857788 +2003-01-21,17.869364 +2003-01-22,17.799963 +2003-01-23,17.956099 +2003-01-24,17.609121 +2003-01-27,17.574421 +2003-01-28,17.568645 +2003-01-29,17.840441 +2003-01-30,17.643824 +2003-01-31,17.898273 +2004-01-02,26.707638 +2004-01-05,26.628735 +2004-01-06,26.683348 +2004-01-07,26.628735 +2004-01-08,26.822960 +2004-01-09,27.102179 +2004-01-12,27.065769 +2004-01-13,27.005058 +2004-01-14,27.114323 +2004-01-15,27.308559 +2004-01-16,26.974701 +2004-01-20,27.083969 +2004-01-21,27.314619 +2004-01-22,27.478516 +2004-01-23,27.757732 +2004-01-26,28.510395 +2004-01-27,28.467916 +2004-01-28,28.285816 +2004-01-29,28.510395 +2004-01-30,28.838165 +2005-01-03,34.792522 +2005-01-04,34.352119 +2005-01-05,33.125275 +2005-01-06,33.219643 +2005-01-07,33.376926 +2005-01-10,33.251091 +2005-01-11,33.106388 +2005-01-12,33.100094 +2005-01-13,33.295132 +2005-01-14,33.496479 +2005-01-18,34.647835 +2005-01-19,34.452801 +2005-01-20,34.320667 +2005-01-21,34.289207 +2005-01-24,34.157089 +2005-01-25,33.452431 +2005-01-26,33.628593 +2005-01-27,33.163013 +2005-01-28,33.458725 +2005-01-31,33.037182 +2006-01-03,45.333504 +2006-01-04,45.508457 +2006-01-05,46.299015 +2006-01-06,46.616520 +2006-01-09,47.160835 +2006-01-10,47.523708 +2006-01-11,47.627392 +2006-01-12,47.407085 +2006-01-13,46.428608 +2006-01-17,46.299015 +2006-01-18,45.806545 +2006-01-19,46.428608 +2006-01-20,45.547348 +2006-01-23,45.955589 +2006-01-24,46.221256 +2006-01-25,46.337894 +2006-01-26,46.331417 +2006-01-27,47.076607 +2006-01-30,46.668362 +2006-01-31,47.024769 +2007-01-03,65.819901 +2007-01-04,65.328812 +2007-01-05,64.406326 +2007-01-08,64.638603 +2007-01-09,65.567703 +2007-01-10,67.060898 +2007-01-11,67.903702 +2007-01-12,68.341736 +2007-01-16,69.589378 +2007-01-17,69.310646 +2007-01-18,68.905823 +2007-01-19,69.098297 +2007-01-22,68.089539 +2007-01-23,68.381523 +2007-01-24,69.151375 +2007-01-25,69.609276 +2007-01-26,70.193275 +2007-01-29,70.352539 +2007-01-30,71.407730 +2007-01-31,72.177551 +2008-01-02,50.336308 +2008-01-03,49.336914 +2008-01-04,47.528515 +2008-01-07,47.535301 +2008-01-08,45.400566 +2008-01-09,47.229378 +2008-01-10,48.765846 +2008-01-11,48.854221 +2008-01-14,49.663242 +2008-01-15,48.793015 +2008-01-16,49.078575 +2008-01-17,48.969807 +2008-01-18,48.962994 +2008-01-22,50.608246 +2008-01-23,54.694176 +2008-01-24,53.558796 +2008-01-25,52.294262 +2008-01-28,54.320232 +2008-01-29,53.456814 +2008-01-30,52.375843 +2008-01-31,53.137299 +2009-01-02,53.196606 +2009-01-05,50.740200 +2009-01-06,52.140839 +2009-01-07,48.748325 +2009-01-08,47.615120 +2009-01-09,46.179279 +2009-01-12,44.863083 +2009-01-13,45.623238 +2009-01-14,44.292965 +2009-01-15,45.461346 +2009-01-16,47.396927 +2009-01-20,42.174404 +2009-01-21,46.869053 +2009-01-22,43.490593 +2009-01-23,44.954586 +2009-01-26,45.123524 +2009-01-27,46.017395 +2009-01-28,49.262135 +2009-01-29,44.813812 +2009-01-30,43.546894 +2010-01-04,58.310551 +2010-01-05,58.790852 +2010-01-06,58.434273 +2010-01-07,58.354229 +2010-01-08,57.291790 +2010-01-11,57.684753 +2010-01-12,56.746029 +2010-01-13,57.866669 +2010-01-14,57.575592 +2010-01-15,57.466419 +2010-01-19,58.681686 +2010-01-20,58.034058 +2010-01-21,57.299049 +2010-01-22,56.520432 +2010-01-25,57.313610 +2010-01-26,57.000690 +2010-01-27,58.186878 +2010-01-28,57.160801 +2010-01-29,57.619263 +2011-01-03,77.798035 +2011-01-04,75.889343 +2011-01-05,76.640785 +2011-01-06,76.475456 +2011-01-07,76.452927 +2011-01-10,75.987022 +2011-01-11,75.709000 +2011-01-12,76.122292 +2011-01-13,76.918839 +2011-01-14,77.940804 +2011-01-18,78.782440 +2011-01-19,77.865669 +2011-01-20,78.121140 +2011-01-21,79.293411 +2011-01-24,78.992859 +2011-01-25,80.210205 +2011-01-26,80.405579 +2011-01-27,81.547791 +2011-01-28,80.007309 +2011-01-31,81.893448 +2012-01-03,104.787773 +2012-01-04,101.819077 +2012-01-05,103.113510 +2012-01-06,102.532173 +2012-01-09,102.408150 +2012-01-10,103.578590 +2012-01-11,104.035904 +2012-01-12,103.679344 +2012-01-13,104.594002 +2012-01-17,104.539719 +2012-01-18,105.066803 +2012-01-19,105.152077 +2012-01-20,105.283836 +2012-01-23,105.400101 +2012-01-24,105.105545 +2012-01-25,105.345840 +2012-01-26,105.919418 +2012-01-27,106.593788 +2012-01-30,106.314713 +2012-01-31,107.632446 +2013-01-02,116.882683 +2013-01-03,116.450630 +2013-01-04,116.986671 +2013-01-07,116.770668 +2013-01-08,115.978607 +2013-01-09,116.402603 +2013-01-10,117.034683 +2013-01-11,117.650734 +2013-01-14,117.058685 +2013-01-15,118.146790 +2013-01-16,118.378807 +2013-01-17,118.482796 +2013-01-18,120.218948 +2013-01-22,120.747009 +2013-01-23,120.667023 +2013-01-24,121.395065 +2013-01-25,122.171120 +2013-01-28,122.763184 +2013-01-29,123.387260 +2013-01-30,123.067238 +2013-01-31,123.155243 +2014-01-02,123.236137 +2014-01-03,124.195862 +2014-01-06,124.129692 +2014-01-07,123.989037 +2014-01-08,124.212479 +2014-01-09,126.628342 +2014-01-10,127.629456 +2014-01-13,127.381226 +2014-01-14,128.845688 +2014-01-15,128.274796 +2014-01-16,129.077347 +2014-01-17,128.216888 +2014-01-21,128.266525 +2014-01-22,128.506454 +2014-01-23,127.794968 +2014-01-24,126.107132 +2014-01-27,126.280846 +2014-01-28,128.018341 +2014-01-29,127.836304 +2014-01-30,129.739227 +2014-01-31,130.384567 +2015-01-02,159.990204 +2015-01-05,160.742218 +2015-01-06,163.485168 +2015-01-07,166.834869 +2015-01-08,169.107864 +2015-01-09,169.620605 +2015-01-12,169.321503 +2015-01-13,169.979446 +2015-01-14,169.894028 +2015-01-15,170.423813 +2015-01-16,172.825027 +2015-01-20,173.107010 +2015-01-21,171.765427 +2015-01-22,175.362930 +2015-01-23,173.252228 +2015-01-26,174.653687 +2015-01-27,174.892914 +2015-01-28,173.260788 +2015-01-29,174.482742 +2015-01-30,171.620148 +2016-01-04,215.670105 +2016-01-05,221.759705 +2016-01-06,222.112793 +2016-01-07,219.800446 +2016-01-08,218.194199 +2016-01-11,220.347672 +2016-01-12,220.788910 +2016-01-13,220.065247 +2016-01-14,220.400589 +2016-01-15,219.359177 +2016-01-19,221.027222 +2016-01-20,212.069290 +2016-01-21,212.748825 +2016-01-22,218.635498 +2016-01-25,218.441315 +2016-01-26,223.701355 +2016-01-27,219.032654 +2016-01-28,219.809280 +2016-01-29,223.780777 +2017-01-03,203.592209 +2017-01-04,205.086014 +2017-01-05,207.272064 +2017-01-06,207.991638 +2017-01-09,206.570694 +2017-01-10,205.213577 +2017-01-11,200.167450 +2017-01-12,197.926788 +2017-01-13,195.030273 +2017-01-17,198.281998 +2017-01-18,196.378357 +2017-01-19,196.132401 +2017-01-20,198.537033 +2017-01-23,200.613770 +2017-01-24,202.562988 +2017-01-25,199.393250 +2017-01-26,198.792099 +2017-01-27,197.261856 +2017-01-30,195.822723 +2017-01-31,195.831818 +2018-01-02,195.149918 +2018-01-03,195.575562 +2018-01-04,192.113693 +2018-01-05,190.988129 +2018-01-08,192.510956 +2018-01-09,190.259796 +2018-01-10,185.492676 +2018-01-11,185.502121 +2018-01-12,183.071289 +2018-01-16,183.260452 +2018-01-17,185.095428 +2018-01-18,182.787521 +2018-01-19,183.080750 +2018-01-22,183.288849 +2018-01-23,187.365479 +2018-01-24,184.367111 +2018-01-25,182.144333 +2018-01-26,182.409195 +2018-01-29,182.115967 +2018-01-30,183.118591 +2018-01-31,185.161621 +2019-01-02,191.691254 +2019-01-03,195.366684 +2019-01-04,193.204666 +2019-01-07,192.664169 +2019-01-08,196.123383 +2019-01-09,194.757370 +2019-01-10,197.450058 +2019-01-11,197.233856 +2019-01-14,197.479538 +2019-01-15,200.486694 +2019-01-16,200.781509 +2019-01-17,201.400635 +2019-01-18,199.621887 +2019-01-22,198.029877 +2019-01-23,198.344345 +2019-01-24,199.130524 +2019-01-25,202.088531 +2019-01-28,204.604340 +2019-01-29,206.766342 +2019-01-30,206.618927 +2019-01-31,208.849731 diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/collatz_test.sh --- a/marking1/collatz_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/collatz_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -8,28 +8,30 @@ echo "" > $out +echo `date` >> $out +echo >> $out echo "Below is the feedback and provisional marks for your submission" >> $out -echo "for assignment 6 Part 1 + 2. Please note all marks are provisional until" >> $out +echo "for the Basic Part of Assignment 6. Please note all marks are provisional until" >> $out echo "ratified by the assessment board -- this is not an official" >> $out echo "results transcript." >> $out echo "" >> $out -echo "Below is the feedback for your submission for collatz.scala" >> $out +echo "The feedback for your submission for collatz.scala" >> $out echo "" >> $out -# marks for CW6 parts 1 + 2 +# marks for CW6 part 1 marks=$(( 0 )) # compilation tests function scala_compile { - (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2> /dev/null 1> /dev/null) + (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala "$1" 2> /dev/null 1> /dev/null) } # functional tests function scala_assert { - (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test @@ -71,6 +73,8 @@ tsts=$(( 1 )) fi +echo >> $out + ### collatz tests if [ $tsts -eq 0 ] @@ -116,7 +120,8 @@ ## final marks -echo "Overall mark for Part 1" | tee -a $out +echo >> $out +echo "Overall mark for Basic Part" | tee -a $out echo " $marks" | tee -a $out diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/collatz_test1.scala --- a/marking1/collatz_test1.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/collatz_test1.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,8 +1,10 @@ assert(collatz(1) == 0) -assert(collatz(6) == 8) +assert(collatz(6) == 9) assert(collatz(9) == 19) assert(collatz(9000) == 47) +System.exit(4) + diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/drumb.scala --- a/marking1/drumb.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/drumb.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,58 +1,89 @@ -// Advanvced Part 3 about a really dumb investment strategy -//========================================================== +// Main Part about a really dumb investment strategy +//====================================================== -//object CW6c { +//object CW6b { // for purposes of generating a jar //two test portfolios val blchip_portfolio = List("GOOG", "AAPL", "MSFT", "IBM", "FB", "AMZN", "BIDU") val rstate_portfolio = List("PLD", "PSA", "AMT", "AIV", "AVB", "BXP", "CCI", - "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "GGP", "HCP") - -// (1) The function below should obtain the first trading price -// for a stock symbol by using the query -// -// http://ichart.yahoo.com/table.csv?s=<>&a=0&b=1&c=<>&d=1&e=1&f=<> -// -// and extracting the first January Adjusted Close price in a year. - + "DLR", "EQIX", "EQR", "ESS", "EXR", "FRT", "HCP") import io.Source import scala.util._ +// (1) The function below takes a stock symbol and a year as arguments. +// It should read the corresponding CSV-file and reads the January +// data from the given year. The data should be collected in a list of +// strings for each line in the CSV-file. + def get_january_data(symbol: String, year: Int) : List[String] = - Source.fromFile(symbol ++ ".csv").getLines.toList.filter(_.startsWith(year.toString)) + Source.fromFile(symbol ++ ".csv")("ISO-8859-1").getLines.toList.filter(_.startsWith(year.toString)) + + +//test cases +//blchip_portfolio.map(get_january_data(_, 2018)) +//rstate_portfolio.map(get_january_data(_, 2018)) + +//get_january_data("GOOG", 1980) +//get_january_data("GOOG", 2010) +//get_january_data("FB", 2014) +//get_january_data("PLD", 1980) +//get_january_data("EQIX", 2010) +//get_january_data("ESS", 2014) + + +// (2) From the output of the get_january_data function, the next function +// should extract the first line (if it exists) and the corresponding +// first trading price in that year with type Option[Double]. If no line +// is generated by get_january_data then the result is None; Some if +// there is a price. def get_first_price(symbol: String, year: Int) : Option[Double] = { val data = Try(Some(get_january_data(symbol, year).head)) getOrElse None data.map(_.split(",").toList(1).toDouble) } -get_first_price("GOOG", 1980) -get_first_price("GOOG", 2010) -get_first_price("FB", 2014) +//test cases +//get_first_price("GOOG", 1980) +//get_first_price("GOOG", 2010) +//get_first_price("FB", 2014) + +/* +for (i <- 1978 to 2018) { + println(blchip_portfolio.map(get_first_price(_, i))) +} + +for (i <- 1978 to 2018) { + println(rstate_portfolio.map(get_first_price(_, i))) +} +*/ -// Complete the function below that obtains all first prices -// for the stock symbols from a portfolio for the given -// range of years +// (3) Complete the function below that obtains all first prices +// for the stock symbols from a portfolio (list of strings) and +// for the given range of years. The inner lists are for the +// stock symbols and the outer list for the years. def get_prices(portfolio: List[String], years: Range): List[List[Option[Double]]] = for (year <- years.toList) yield for (symbol <- portfolio) yield get_first_price(symbol, year) -// test case -val p_fb = get_prices(List("FB"), 2012 to 2014) -val p = get_prices(List("GOOG", "AAPL"), 2010 to 2012) +//test cases + +//println("Task 3 data from Google and Apple in 2010 to 2012") +//val goog_aapl_prices = get_prices(List("GOOG", "AAPL"), 2010 to 2012) +//println(goog_aapl_prices.toString ++ "\n") -val tt = get_prices(List("BIDU"), 2004 to 2008) +//val p_fb = get_prices(List("FB"), 2012 to 2014) +//val tt = get_prices(List("BIDU"), 2004 to 2008) -// (2) The first function below calculates the change factor (delta) between -// a price in year n and a price in year n+1. The second function calculates -// all change factors for all prices (from a portfolio). + +// (4) The function below calculates the change factor (delta) between +// a price in year n and a price in year n + 1. def get_delta(price_old: Option[Double], price_new: Option[Double]) : Option[Double] = { (price_old, price_new) match { @@ -61,25 +92,32 @@ } } + +// (5) The next function calculates all change factors for all prices (from a +// portfolio). The input to this function are the nested lists created by +// get_prices above. + def get_deltas(data: List[List[Option[Double]]]): List[List[Option[Double]]] = for (i <- (0 until (data.length - 1)).toList) yield for (j <- (0 until (data(0).length)).toList) yield get_delta(data(i)(j), data(i + 1)(j)) + // test case using the prices calculated above -val d = get_deltas(p) -val ttd = get_deltas(tt) -// (3) Write a function that given change factors, a starting balance and a year -// calculates the yearly yield, i.e. new balanace, according to our dump investment -// strategy. Another function calculates given the same data calculates the -// compound yield up to a given year. Finally a function combines all -// calculations by taking a portfolio, a range of years and a start balance -// as arguments. +//println("Task 5 change prices from Google and Apple in 2010 and 2011") +//val goog_aapl_deltas = get_deltas(goog_aapl_prices) +//println(goog_aapl_deltas.toString ++ "\n") + +//val ttd = get_deltas(tt) -def yearly_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = { - val somes = data(year).flatten +// (6) Write a function that given change factors, a starting balance and an index, +// calculates the yearly yield, i.e. new balance, according to our dumb investment +// strategy. Index points to a year in the data list. + +def yearly_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = { + val somes = data(index).flatten val somes_length = somes.length if (somes_length == 0) balance else { @@ -88,64 +126,48 @@ } } -def compound_yield(data: List[List[Option[Double]]], balance: Long, year: Int): Long = { - if (year >= data.length) balance else { - val new_balance = yearly_yield(data, balance, year) - compound_yield(data, new_balance, year + 1) +// test case using the deltas calculated above +//println("Task 6 yield from Google and Apple in 2010 with balance 100") + +//val d0 = goog_aapl_deltas(0)(0) +//val d1 = goog_aapl_deltas(0)(1) +//println(s"50 * ${d0.get} + 50 * ${d1.get} = ${50.toDouble * d0.get + 50.toDouble * d1.get}") + + +//val goog_aapl_yield = yearly_yield(goog_aapl_deltas, 100, 0) +//println("Rounded yield: " ++ goog_aapl_yield.toString ++ "\n") + + +//yearly_yield(get_prices(rstate_portfolio, 2016 to 2018), 100, 2) +//get_prices(rstate_portfolio, 2016 to 2018)(2).flatten.sum + + +// (7) Write a function compound_yield that calculates the overall balance for a +// range of years where in each year the yearly profit is compounded to the new +// balances and then re-invested into our portfolio. For this use the function and +// results generated under (6). The function investment calls compound_yield +// with the appropriate deltas and the first index. + + +def compound_yield(data: List[List[Option[Double]]], balance: Long, index: Int): Long = { + if (index >= data.length) balance else { + val new_balance = yearly_yield(data, balance, index) + compound_yield(data, new_balance, index + 1) } } -//yearly_yield(d, 100, 0) -//compound_yield(d.take(6), 100, 0) - -//test case -//yearly_yield(d, 100, 0) -//yearly_yield(d, 225, 1) -//yearly_yield(d, 246, 2) -//yearly_yield(d, 466, 3) -//yearly_yield(d, 218, 4) - -//yearly_yield(d, 100, 0) -//yearly_yield(d, 125, 1) - def investment(portfolio: List[String], years: Range, start_balance: Long): Long = { compound_yield(get_deltas(get_prices(portfolio, years)), start_balance, 0) } -/* -val q1 = get_deltas(get_prices(List("GOOG", "AAPL", "BIDU"), 2000 to 2017)) -yearly_yield(q1, 100, 0) -yearly_yield(q1, 100, 1) -yearly_yield(q1, 100, 2) -yearly_yield(q1, 100, 3) -yearly_yield(q1, 100, 4) -yearly_yield(q1, 100, 5) -yearly_yield(q1, 100, 6) -investment(List("GOOG", "AAPL", "BIDU"), 2004 to 2017, 100) -val one = get_deltas(get_prices(rstate_portfolio, 1978 to 1984)) -val two = get_deltas(get_prices(blchip_portfolio, 1978 to 1984)) - -val one_full = get_deltas(get_prices(rstate_portfolio, 1978 to 2017)) -val two_full = get_deltas(get_prices(blchip_portfolio, 1978 to 2017)) - -one_full.map(_.flatten).map(_.sum).sum -two_full.map(_.flatten).map(_.sum).sum //test cases for the two portfolios given above -//println("Real data: " + investment(rstate_portfolio, 1978 to 2017, 100)) -//println("Blue data: " + investment(blchip_portfolio, 1978 to 2017, 100)) +//println("Real data: " + investment(rstate_portfolio, 1978 to 2019, 100)) +//println("Blue data: " + investment(blchip_portfolio, 1978 to 2019, 100)) -for (i <- 2000 to 2017) { - println("Year " + i) - //println("Real data: " + investment(rstate_portfolio, 1978 to i, 100)) - //println("Blue data: " + investment(blchip_portfolio, 1978 to i, 100)) - println("test: " + investment(List("GOOG", "AAPL", "BIDU"), 2000 to i, 100)) -} +//} -*/ -//1984 -//1992 -//} + diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/drumb_test.sh --- a/marking1/drumb_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/drumb_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -4,10 +4,19 @@ out=${1:-output} -# read marks for CW6 part 1 -marks=$(( `tail -1 $out` )) +echo "" > $out -echo $marks +echo `date` >> $out +echo >> $out +echo "Below is the feedback and provisional marks for your submission" >> $out +echo "for the Main Part of Assignment 6 . Please note all marks are provisional until" >> $out +echo "ratified by the assessment board -- this is not an official" >> $out +echo "results transcript." >> $out +echo "" >> $out + +# marks for CW6 main part +marks=$(( 0 )) + echo "" >> $out echo "Below is the feedback for your submission drumb.scala" >> $out @@ -17,13 +26,13 @@ # compilation tests function scala_compile { - (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2> /dev/null 1> /dev/null) + (ulimit -t 60; JAVA_OPTS="-Xmx1g" scala "$1" 2> /dev/null 1> /dev/null) } # functional tests function scala_assert { - (ulimit -t 60; JAVA_OPTS="-Xmx4g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 60; JAVA_OPTS="-Xmx4g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } @@ -66,6 +75,8 @@ tsts=$(( 1 )) fi +echo >> $out + ### get january tests if [ $tsts -eq 0 ] @@ -120,64 +131,91 @@ fi fi +### get_delta test + +if [ $tsts -eq 0 ] +then + echo " get_delta(None, None) == None" | tee -a $out + echo " get_delta(Some(50.0), None) == None" | tee -a $out + echo " get_delta(None, Some(100.0)) == None" | tee -a $out + echo " get_delta(Some(50.0), Some(100.0)) == Some(1.0)" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test4.scala") + then + echo " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo " --> test failed" | tee -a $out + fi +fi + + ### get_deltas_test -#if [ $tsts -eq 0 ] -#then -# echo " val prices1 = get_prices(List(\"BIDU\"), 2004 to 2008)" | tee -a $out -# echo " val prices2 = get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)" | tee -a $out -# echo " " | tee -a $out -# echo " get_deltas(prices1) == List(List(None), List(None), " | tee -a $out -# echo " List(Some(0.9277165354330709)), " | tee -a $out -# echo " List(Some(2.119679764725104)))" | tee -a $out -# echo " " | tee -a $out -# echo " get_deltas(prices2) == List(List(Some(-0.03573992567129673), Some(0.5399749442411563)), " | tee -a $out -# echo " List(Some(0.10103412653643493), Some(0.2477771728154912)))" | tee -a $out -# -# if (scala_assert "drumb.scala" "drumb_test2.scala") -# then -# echo " --> success" | tee -a $out -# marks=$(( marks + 1 )) -# else -# echo " --> test failed" | tee -a $out -# fi -#fi +if [ $tsts -eq 0 ] +then + echo -e " get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)) == " | tee -a $out + echo -e " List(List(Some(-0.03573992567129673), Some(0.539975124774038)), " | tee -a $out + echo -e " List(Some(0.10103412653643493), Some(0.24777709700099845)))" | tee -a $out + echo -e "" | tee -a $out + echo -e " get_deltas(get_prices(List(\"BIDU\"), 2004 to 2008)) == " | tee -a $out + echo -e " List(List(None), List(None), " | tee -a $out + echo -e " List(Some(0.9277165354330709)), List(Some(2.119679764725104)))) " | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test5.scala") + then + echo " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo " --> test failed" | tee -a $out + fi +fi -### yield_tests, investment_test +### yield_tests -#if [ $tsts -eq 0 ] -#then -# echo " val prices1 = get_prices(List(\"BIDU\"), 2004 to 2008)" | tee -a $out -# echo " val prices2 = get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012)" | tee -a $out -# echo " val prices3 = get_prices(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2010 to 2012)" | tee -a $out -# echo " val deltas1 = get_deltas(prices1)" | tee -a $out -# echo " val deltas2 = get_deltas(prices2)" | tee -a $out -# echo " val deltas3 = get_deltas(prices3)" | tee -a $out -# echo "" | tee -a $out -# echo " yearly_yield(deltas1, 100, 0) == 100" | tee -a $out -# echo " yearly_yield(deltas1, 100, 2) == 192" | tee -a $out -# echo " yearly_yield(deltas2, 100, 0) == 125" | tee -a $out -# echo " yearly_yield(deltas3, 100, 0) == 164" | tee -a $out -# echo " yearly_yield(deltas3, 100, 1) == 119" | tee -a $out -# echo "" | tee -a $out -# echo " val inv1 = investment(List(\"IBM\", \"BIDU\"), 2004 to 2008, 100)" | tee -a $out -# echo " val inv2 = investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2010 to 2012, 100)" | tee -a $out -# echo "" | tee -a $out -# echo " inv1 >= 295 && inv1 <= 301" | tee -a $out -# echo " inv2 >= 194 && inv2 <= 198" | tee -a $out -# -# if (scala_assert "drumb.scala" "drumb_test3.scala") -# then -# echo " --> success" | tee -a $out -# marks=$(( marks + 1 )) -# else -# echo " --> test failed" | tee -a $out -# fi -#fi +if [ $tsts -eq 0 ] +then + echo -e " val ds = get_deltas(get_prices(List(\"GOOG\", \"AAPL\"), 2010 to 2012))" | tee -a $out + echo -e " yearly_yield(get_deltas(ds, 100, 0)) == 125" | tee -a $out + echo -e " yearly_yield(get_deltas(ds, 100, 1)) == 117" | tee -a $out + + if (scala_assert "drumb.scala" "drumb_test6.scala") + then + echo " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo " --> test failed" | tee -a $out + fi +fi +### investment_test + +if [ $tsts -eq 0 ] +then + echo -e " All results need to be in the range of -/+ 1% of the given values." | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2000, 100) == 100" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2001, 100) == 27 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2002, 100) == 42 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2003, 100) == 27 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2004, 100) == 38 " | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2005, 100) == 113" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2006, 100) == 254" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 2000 to 2007, 100) == 349" | tee -a $out + echo -e " investment(List(\"GOOG\", \"AAPL\", \"BIDU\"), 1990 to 2017, 100) == 83061" | tee -a $out + + + if (scala_assert "drumb.scala" "drumb_test7.scala") + then + echo " --> success" | tee -a $out + marks=$(( marks + 1 )) + else + echo " --> test failed" | tee -a $out + fi +fi ## final marks -echo "Overall mark for CW 6, Part 1 + 2" | tee -a $out +echo >> $out +echo "Overall mark for CW 6, Main Part" | tee -a $out echo "$marks" | tee -a $out diff -r 59779ce322a6 -r ca48ac1d3c3e progs/lecture2.scala --- a/progs/lecture2.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/progs/lecture2.scala Wed Jul 24 14:22:06 2019 +0100 @@ -366,7 +366,7 @@ // you can also have cases combined -def season(month: String) = month match { +def season(month: String) : String = month match { case "March" | "April" | "May" => "It's spring" case "June" | "July" | "August" => "It's summer" case "September" | "October" | "November" => "It's autumn" @@ -380,6 +380,15 @@ println(season("foobar")) +// Days of the months +def days(month: String) : Int = month match { + case "March" | "April" | "May" => 31 + case "June" | "July" | "August" => 30 +} + + + + // Silly: fizz buzz def fizz_buzz(n: Int) : String = (n % 3, n % 5) match { case (0, 0) => "fizz buzz" diff -r 59779ce322a6 -r ca48ac1d3c3e progs/mandelbrot.scala --- a/progs/mandelbrot.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/progs/mandelbrot.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,5 +1,9 @@ // Mandelbrot pictures +// // see https://en.wikipedia.org/wiki/Mandelbrot_set +// +// under scala 2.13 needs to be called with +// scala -cp `coursier fetch -p org.scala-lang.modules:scala-parallel-collections_2.13:0.2.0` mandelbrot.scala import java.awt.Color import java.awt.Dimension @@ -10,7 +14,7 @@ import javax.swing.JPanel import javax.swing.WindowConstants import scala.language.implicitConversions - +import scala.collection.parallel.CollectionConverters._ // complex numbers case class Complex(val re: Double, val im: Double) { @@ -39,7 +43,7 @@ new Color(255, 170, 0), new Color(204, 128, 0), new Color(153, 87, 0), new Color(106, 52, 3)) -// the viewer panel with a canvas +// the viewer panel with an image canvas class Viewer(width: Int, height: Int) extends JPanel { val canvas = new BufferedImage(width, height, BufferedImage.TYPE_INT_ARGB) @@ -56,7 +60,7 @@ } } -// initialising the viewer +// initialising the viewer panel def openViewer(width: Int, height: Int) : Viewer = { val frame = new JFrame("XYPlane") val viewer = new Viewer(width, height) @@ -68,28 +72,28 @@ viewer } -// some hardcoded data +// some hardcoded parameters val W = 900 // width val H = 800 // height val black = Color.black val viewer = openViewer(W, H) -// drawing a pixel on the canvas +// draw a pixel on the canvas def pixel(x: Int, y: Int, color: Color) = viewer.canvas.setRGB(x, y, color.getRGB()) -// calculating the number of iterations using lazy streams +// calculates the number of iterations using lazy lists (streams) // the iteration goes on for a maximum of max steps, // but might leave early when the pred is satisfied def iterations(c: Complex, max: Int) : Int = { def next(z: Complex) = z * z + c def pred(z: Complex) = z.abs < 2 // exit condition - Stream.iterate(0.0 * i, max)(next).takeWhile(pred).size + LazyList.iterate(0.0 * i, max)(next).takeWhile(pred).size } // main function -// start and end are the upper-left and lower right corners +// start and end are the upper-left and lower-right corners, // max is the number of maximum iterations def mandelbrot(start: Complex, end: Complex, max: Int) : Unit = { viewer.clearCanvas(black) @@ -145,6 +149,8 @@ //time_needed(mandelbrot(exc1, exc2, 1000)) + + // some more computations with example 3 val delta = (exc2 - exc1) * 0.0333 @@ -155,6 +161,7 @@ mandelbrot(exc1 + delta * n, exc2 - delta * n, 100)) */ + /* time_needed( for (n <- (0 to 12)) diff -r 59779ce322a6 -r ca48ac1d3c3e progs/yahoo.scala --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/progs/yahoo.scala Wed Jul 24 14:22:06 2019 +0100 @@ -0,0 +1,28 @@ +import io.Source +import scala.util._ + +object Foo { + +def get_data(symbol: String) : List[String] = + Source.fromFile(symbol ++ ".csv")("ISO-8859-1").getLines.toList + +def process(s: String) : String = { + val l = s.split(",").toList + l(0) + "," + l(5) + } + +def clean(sym: String) = { + val da = get_data(sym) + val out = + for (l <- da; + if l.drop(4).startsWith("-01")) yield process(l) + + println(process(da.head)) + out.foreach { println } + +} + + +def main(args: Array[String]) = clean(args(0)) + +} diff -r 59779ce322a6 -r ca48ac1d3c3e progs/yahoo.sh --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/progs/yahoo.sh Wed Jul 24 14:22:06 2019 +0100 @@ -0,0 +1,14 @@ +#!/bin/sh +###set -e + +trap "exit" INT + +for sym in GOOG AAPL MSFT IBM FB AMZN BIDU PLD PSA AMT AIV AVB BXP CCI DLR EQIX EQR ESS EXR FRT HCP +do + echo $sym + ./get_yahoo.sh $sym + scala yahoo.scala $sym > $sym.csv.tmp + mv $sym.csv.tmp $sym.csv +done + + diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/AAPL.csv --- a/solutions1/AAPL.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/AAPL.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,0.027824 -1981-01-05,0.027219 -1981-01-06,0.026009 -1981-01-07,0.024900 -1981-01-08,0.024396 -1981-01-09,0.025707 -1981-01-12,0.025505 -1981-01-13,0.024598 -1981-01-14,0.024699 -1981-01-15,0.025203 -1981-01-16,0.025001 -1981-01-19,0.026513 -1981-01-20,0.025707 -1981-01-21,0.026211 -1981-01-22,0.026513 -1981-01-23,0.026412 -1981-01-26,0.026009 -1981-01-27,0.025807 -1981-01-28,0.025001 -1981-01-29,0.024094 -1981-01-30,0.022783 -1982-01-04,0.017743 -1982-01-05,0.016835 -1982-01-06,0.016634 -1982-01-07,0.015323 -1982-01-08,0.016029 -1982-01-11,0.015021 -1982-01-12,0.014517 -1982-01-13,0.014416 -1982-01-14,0.015122 -1982-01-15,0.016130 -1982-01-18,0.016432 -1982-01-19,0.016029 -1982-01-20,0.016331 -1982-01-21,0.016634 -1982-01-22,0.016734 -1982-01-25,0.016230 -1982-01-26,0.015626 -1982-01-27,0.015726 -1982-01-28,0.016230 -1982-01-29,0.016432 -1983-01-03,0.022985 -1983-01-04,0.024295 -1983-01-05,0.024396 -1983-01-06,0.023489 -1983-01-07,0.022178 -1983-01-10,0.023186 -1983-01-11,0.023489 -1983-01-12,0.024799 -1983-01-13,0.024799 -1983-01-14,0.026614 -1983-01-17,0.027521 -1983-01-18,0.026916 -1983-01-19,0.027118 -1983-01-20,0.030142 -1983-01-21,0.030142 -1983-01-24,0.028428 -1983-01-25,0.029537 -1983-01-26,0.030747 -1983-01-27,0.032864 -1983-01-28,0.033066 -1983-01-31,0.032965 -1984-01-03,0.020666 -1984-01-04,0.022481 -1984-01-05,0.022783 -1984-01-06,0.022380 -1984-01-09,0.021170 -1984-01-10,0.022279 -1984-01-11,0.022581 -1984-01-12,0.022481 -1984-01-13,0.021977 -1984-01-16,0.022481 -1984-01-17,0.023086 -1984-01-18,0.023186 -1984-01-19,0.023388 -1984-01-20,0.023086 -1984-01-23,0.023287 -1984-01-24,0.021977 -1984-01-25,0.021775 -1984-01-26,0.022279 -1984-01-27,0.021069 -1984-01-30,0.019960 -1984-01-31,0.019960 -1985-01-02,0.022481 -1985-01-03,0.022884 -1985-01-04,0.022884 -1985-01-07,0.022783 -1985-01-08,0.022581 -1985-01-09,0.023186 -1985-01-10,0.024194 -1985-01-11,0.023993 -1985-01-14,0.024699 -1985-01-15,0.024194 -1985-01-16,0.024396 -1985-01-17,0.022682 -1985-01-18,0.023086 -1985-01-21,0.023590 -1985-01-22,0.024295 -1985-01-23,0.023892 -1985-01-24,0.023388 -1985-01-25,0.023892 -1985-01-28,0.024396 -1985-01-29,0.024094 -1985-01-30,0.024094 -1985-01-31,0.023388 -1986-01-02,0.017944 -1986-01-03,0.018045 -1986-01-06,0.017944 -1986-01-07,0.018549 -1986-01-08,0.018448 -1986-01-09,0.018247 -1986-01-10,0.018347 -1986-01-13,0.018549 -1986-01-14,0.018751 -1986-01-15,0.019255 -1986-01-16,0.019759 -1986-01-17,0.019356 -1986-01-20,0.019255 -1986-01-21,0.019356 -1986-01-22,0.018852 -1986-01-23,0.018549 -1986-01-24,0.018247 -1986-01-27,0.017843 -1986-01-28,0.017944 -1986-01-29,0.019053 -1986-01-30,0.018549 -1986-01-31,0.018650 -1987-01-02,0.032965 -1987-01-05,0.034679 -1987-01-06,0.035284 -1987-01-07,0.036090 -1987-01-08,0.036090 -1987-01-09,0.036594 -1987-01-12,0.036695 -1987-01-13,0.035989 -1987-01-14,0.038812 -1987-01-15,0.040223 -1987-01-16,0.039316 -1987-01-19,0.042844 -1987-01-20,0.041635 -1987-01-21,0.039518 -1987-01-22,0.042340 -1987-01-23,0.040526 -1987-01-26,0.040122 -1987-01-27,0.042542 -1987-01-28,0.044659 -1987-01-29,0.043651 -1987-01-30,0.044760 -1988-01-04,0.087161 -1988-01-05,0.086917 -1988-01-06,0.085213 -1988-01-07,0.086674 -1988-01-08,0.077909 -1988-01-11,0.082778 -1988-01-12,0.081804 -1988-01-13,0.082291 -1988-01-14,0.082291 -1988-01-15,0.083509 -1988-01-18,0.083265 -1988-01-19,0.083265 -1988-01-20,0.077422 -1988-01-21,0.078152 -1988-01-22,0.076448 -1988-01-25,0.079613 -1988-01-26,0.077422 -1988-01-27,0.077422 -1988-01-28,0.080344 -1988-01-29,0.080830 -1989-01-03,0.100401 -1989-01-04,0.104442 -1989-01-05,0.105063 -1989-01-06,0.105996 -1989-01-09,0.106928 -1989-01-10,0.105996 -1989-01-11,0.104753 -1989-01-12,0.106307 -1989-01-13,0.107550 -1989-01-16,0.108794 -1989-01-17,0.100401 -1989-01-18,0.098847 -1989-01-19,0.100712 -1989-01-20,0.101955 -1989-01-23,0.101955 -1989-01-24,0.103509 -1989-01-25,0.103198 -1989-01-26,0.103820 -1989-01-27,0.093562 -1989-01-30,0.092941 -1989-01-31,0.093873 -1990-01-02,0.122946 -1990-01-03,0.123771 -1990-01-04,0.124184 -1990-01-05,0.124597 -1990-01-08,0.125422 -1990-01-09,0.124184 -1990-01-10,0.118821 -1990-01-11,0.113870 -1990-01-12,0.113870 -1990-01-15,0.113045 -1990-01-16,0.115107 -1990-01-17,0.109744 -1990-01-18,0.106856 -1990-01-19,0.113045 -1990-01-22,0.109744 -1990-01-23,0.111394 -1990-01-24,0.112219 -1990-01-25,0.112632 -1990-01-26,0.108094 -1990-01-29,0.109744 -1990-01-30,0.112219 -1990-01-31,0.112219 -1991-01-02,0.206000 -1991-01-03,0.203632 -1991-01-04,0.204816 -1991-01-07,0.204816 -1991-01-08,0.204816 -1991-01-09,0.214287 -1991-01-10,0.223167 -1991-01-11,0.222575 -1991-01-14,0.219023 -1991-01-15,0.221391 -1991-01-16,0.235598 -1991-01-17,0.242701 -1991-01-18,0.237966 -1991-01-21,0.240333 -1991-01-22,0.242701 -1991-01-23,0.245069 -1991-01-24,0.246845 -1991-01-25,0.253356 -1991-01-28,0.258092 -1991-01-29,0.254540 -1991-01-30,0.262828 -1991-01-31,0.262828 -1992-01-02,0.368937 -1992-01-03,0.365837 -1992-01-06,0.359636 -1992-01-07,0.366612 -1992-01-08,0.375138 -1992-01-09,0.385989 -1992-01-10,0.385989 -1992-01-13,0.384438 -1992-01-14,0.399940 -1992-01-15,0.393739 -1992-01-16,0.389089 -1992-01-17,0.401490 -1992-01-20,0.396840 -1992-01-21,0.379013 -1992-01-22,0.393739 -1992-01-23,0.399940 -1992-01-24,0.400715 -1992-01-27,0.399940 -1992-01-28,0.404591 -1992-01-29,0.392189 -1992-01-30,0.395289 -1992-01-31,0.401490 -1993-01-04,0.464214 -1993-01-05,0.472184 -1993-01-06,0.492107 -1993-01-07,0.486130 -1993-01-08,0.496092 -1993-01-11,0.511034 -1993-01-12,0.490115 -1993-01-13,0.506054 -1993-01-14,0.518007 -1993-01-15,0.480153 -1993-01-18,0.474176 -1993-01-19,0.476168 -1993-01-20,0.478161 -1993-01-21,0.478161 -1993-01-22,0.474176 -1993-01-25,0.478161 -1993-01-26,0.484138 -1993-01-27,0.480153 -1993-01-28,0.477165 -1993-01-29,0.474176 -1994-01-03,0.341166 -1994-01-04,0.359723 -1994-01-05,0.385418 -1994-01-06,0.373998 -1994-01-07,0.378280 -1994-01-10,0.383990 -1994-01-11,0.364005 -1994-01-12,0.348303 -1994-01-13,0.349731 -1994-01-14,0.354013 -1994-01-17,0.346876 -1994-01-18,0.335456 -1994-01-19,0.334029 -1994-01-20,0.341166 -1994-01-21,0.381135 -1994-01-24,0.399692 -1994-01-25,0.386845 -1994-01-26,0.382563 -1994-01-27,0.389700 -1994-01-28,0.388273 -1994-01-31,0.373998 -1995-01-03,0.661555 -1995-01-04,0.678794 -1995-01-05,0.670174 -1995-01-06,0.724047 -1995-01-09,0.710309 -1995-01-10,0.753138 -1995-01-11,0.805933 -1995-01-12,0.782229 -1995-01-13,0.773609 -1995-01-16,0.767145 -1995-01-17,0.775764 -1995-01-18,0.786539 -1995-01-19,0.790849 -1995-01-20,0.734821 -1995-01-23,0.728356 -1995-01-24,0.717582 -1995-01-25,0.706537 -1995-01-26,0.680949 -1995-01-27,0.687413 -1995-01-30,0.691723 -1995-01-31,0.696033 -1996-01-02,0.770999 -1996-01-03,0.770999 -1996-01-04,0.757500 -1996-01-05,0.821999 -1996-01-08,0.830999 -1996-01-09,0.785999 -1996-01-10,0.821999 -1996-01-11,0.839999 -1996-01-12,0.812999 -1996-01-15,0.818999 -1996-01-16,0.829499 -1996-01-17,0.815999 -1996-01-18,0.766499 -1996-01-19,0.716999 -1996-01-22,0.731999 -1996-01-23,0.758999 -1996-01-24,0.773999 -1996-01-25,0.725999 -1996-01-26,0.734999 -1996-01-29,0.698999 -1996-01-30,0.655500 -1996-01-31,0.662999 -1997-01-02,0.504000 -1997-01-03,0.522000 -1997-01-06,0.429000 -1997-01-07,0.420000 -1997-01-08,0.423000 -1997-01-09,0.426000 -1997-01-10,0.438000 -1997-01-13,0.434999 -1997-01-14,0.429000 -1997-01-15,0.414000 -1997-01-16,0.402000 -1997-01-17,0.402000 -1997-01-20,0.406500 -1997-01-21,0.414000 -1997-01-22,0.412500 -1997-01-23,0.414000 -1997-01-24,0.405000 -1997-01-27,0.399000 -1997-01-28,0.399000 -1997-01-29,0.399000 -1997-01-30,0.402000 -1997-01-31,0.399000 -1998-01-02,0.390000 -1998-01-05,0.381000 -1998-01-06,0.454500 -1998-01-07,0.420000 -1998-01-08,0.436500 -1998-01-09,0.436500 -1998-01-12,0.438000 -1998-01-13,0.468000 -1998-01-14,0.473999 -1998-01-15,0.460500 -1998-01-16,0.451500 -1998-01-20,0.457500 -1998-01-21,0.453748 -1998-01-22,0.462000 -1998-01-23,0.468000 -1998-01-26,0.466500 -1998-01-27,0.458999 -1998-01-28,0.460500 -1998-01-29,0.443999 -1998-01-30,0.439500 -1999-01-04,0.989999 -1999-01-05,1.039499 -1999-01-06,1.001999 -1999-01-07,1.079999 -1999-01-08,1.079999 -1999-01-11,1.100999 -1999-01-12,1.106999 -1999-01-13,1.115999 -1999-01-14,0.992999 -1999-01-15,0.991499 -1999-01-19,0.980999 -1999-01-20,0.973499 -1999-01-21,0.931499 -1999-01-22,0.929999 -1999-01-25,0.944999 -1999-01-26,0.971999 -1999-01-27,0.962999 -1999-01-28,0.980999 -1999-01-29,0.988499 -2000-01-03,2.686497 -2000-01-04,2.459998 -2000-01-05,2.495997 -2000-01-06,2.279998 -2000-01-07,2.387998 -2000-01-10,2.345998 -2000-01-11,2.225998 -2000-01-12,2.092498 -2000-01-13,2.321998 -2000-01-14,2.410497 -2000-01-18,2.494497 -2000-01-19,2.557498 -2000-01-20,2.723998 -2000-01-21,2.671498 -2000-01-24,2.549998 -2000-01-25,2.693998 -2000-01-26,2.644498 -2000-01-27,2.639997 -2000-01-28,2.438998 -2000-01-31,2.489997 -2001-01-02,0.713999 -2001-01-03,0.785999 -2001-01-04,0.818999 -2001-01-05,0.785999 -2001-01-08,0.794999 -2001-01-09,0.824999 -2001-01-10,0.794999 -2001-01-11,0.863999 -2001-01-12,0.824999 -2001-01-16,0.821999 -2001-01-17,0.806999 -2001-01-18,0.896999 -2001-01-19,0.935999 -2001-01-22,0.923999 -2001-01-23,0.983999 -2001-01-24,0.983999 -2001-01-25,0.956999 -2001-01-26,0.938999 -2001-01-29,1.040999 -2001-01-30,1.043999 -2001-01-31,1.037999 -2002-01-02,1.118399 -2002-01-03,1.131839 -2002-01-04,1.137119 -2002-01-07,1.099199 -2002-01-08,1.085279 -2002-01-09,1.039199 -2002-01-10,1.019039 -2002-01-11,1.010399 -2002-01-14,1.015199 -2002-01-15,1.041599 -2002-01-16,0.997439 -2002-01-17,1.079039 -2002-01-18,1.064159 -2002-01-22,1.047359 -2002-01-23,1.104959 -2002-01-24,1.114079 -2002-01-25,1.115999 -2002-01-28,1.116959 -2002-01-29,1.107359 -2002-01-30,1.156319 -2002-01-31,1.186559 -2003-01-02,0.710399 -2003-01-03,0.715199 -2003-01-06,0.715199 -2003-01-07,0.712799 -2003-01-08,0.698399 -2003-01-09,0.704639 -2003-01-10,0.706559 -2003-01-13,0.702239 -2003-01-14,0.701279 -2003-01-15,0.692639 -2003-01-16,0.701759 -2003-01-17,0.676799 -2003-01-21,0.672959 -2003-01-22,0.666239 -2003-01-23,0.680159 -2003-01-24,0.662399 -2003-01-27,0.678239 -2003-01-28,0.699839 -2003-01-29,0.716639 -2003-01-30,0.687359 -2003-01-31,0.689279 -2004-01-02,1.021439 -2004-01-05,1.064159 -2004-01-06,1.060319 -2004-01-07,1.084319 -2004-01-08,1.121279 -2004-01-09,1.103999 -2004-01-12,1.139039 -2004-01-13,1.157759 -2004-01-14,1.161599 -2004-01-15,1.096799 -2004-01-16,1.090559 -2004-01-20,1.091039 -2004-01-21,1.085279 -2004-01-22,1.064639 -2004-01-23,1.082879 -2004-01-26,1.104479 -2004-01-27,1.107359 -2004-01-28,1.080959 -2004-01-29,1.088639 -2004-01-30,1.082879 -2005-01-03,3.037917 -2005-01-04,3.069117 -2005-01-05,3.095998 -2005-01-06,3.098397 -2005-01-07,3.323997 -2005-01-10,3.310077 -2005-01-11,3.098877 -2005-01-12,3.142077 -2005-01-13,3.350397 -2005-01-14,3.369596 -2005-01-18,3.391196 -2005-01-19,3.354237 -2005-01-20,3.382077 -2005-01-21,3.383517 -2005-01-24,3.396476 -2005-01-25,3.458397 -2005-01-26,3.467997 -2005-01-27,3.486717 -2005-01-28,3.551036 -2005-01-31,3.691196 -2006-01-03,7.175994 -2006-01-04,7.197113 -2006-01-05,7.140473 -2006-01-06,7.324792 -2006-01-09,7.300795 -2006-01-10,7.762553 -2006-01-11,8.054391 -2006-01-12,8.091832 -2006-01-13,8.216632 -2006-01-17,8.132153 -2006-01-18,7.919035 -2006-01-19,7.587833 -2006-01-20,7.304634 -2006-01-23,7.456312 -2006-01-24,7.299832 -2006-01-25,7.123194 -2006-01-26,6.943673 -2006-01-27,6.914873 -2006-01-30,7.199994 -2006-01-31,7.248953 -2007-01-03,8.044793 -2007-01-04,8.223352 -2007-01-05,8.164792 -2007-01-08,8.205114 -2007-01-09,8.886713 -2007-01-10,9.311990 -2007-01-11,9.196792 -2007-01-12,9.083512 -2007-01-16,9.321591 -2007-01-17,9.115191 -2007-01-18,8.550713 -2007-01-19,8.495993 -2007-01-22,8.331832 -2007-01-23,8.227192 -2007-01-24,8.323194 -2007-01-25,8.279993 -2007-01-26,8.196473 -2007-01-29,8.250232 -2007-01-30,8.212793 -2007-01-31,8.230075 -2008-01-02,18.704624 -2008-01-03,18.713264 -2008-01-04,17.284782 -2008-01-07,17.053425 -2008-01-08,16.439983 -2008-01-09,17.222383 -2008-01-10,17.089903 -2008-01-11,16.578228 -2008-01-14,17.162865 -2008-01-15,16.227825 -2008-01-16,15.325429 -2008-01-17,15.445423 -2008-01-18,15.490547 -2008-01-22,14.941424 -2008-01-23,13.350709 -2008-01-24,13.017589 -2008-01-25,12.480949 -2008-01-28,12.480949 -2008-01-29,12.627829 -2008-01-30,12.689266 -2008-01-31,12.994547 -2009-01-02,8.711993 -2009-01-05,9.079671 -2009-01-06,8.929912 -2009-01-07,8.736953 -2009-01-08,8.899191 -2009-01-09,8.695673 -2009-01-12,8.511353 -2009-01-13,8.420153 -2009-01-14,8.191671 -2009-01-15,8.004469 -2009-01-16,7.903673 -2009-01-20,7.507193 -2009-01-21,7.951672 -2009-01-22,8.482552 -2009-01-23,8.482552 -2009-01-26,8.605433 -2009-01-27,8.710071 -2009-01-28,9.043192 -2009-01-29,8.927990 -2009-01-30,8.652472 -2010-01-04,20.544939 -2010-01-05,20.580460 -2010-01-06,20.253105 -2010-01-07,20.215658 -2010-01-08,20.350058 -2010-01-11,20.170542 -2010-01-12,19.941105 -2010-01-13,20.222383 -2010-01-14,20.105261 -2010-01-15,19.769260 -2010-01-19,20.643824 -2010-01-20,20.326059 -2010-01-21,19.974697 -2010-01-22,18.983980 -2010-01-25,19.494698 -2010-01-26,19.770220 -2010-01-27,19.956459 -2010-01-28,19.131826 -2010-01-29,18.437742 -2011-01-03,31.638695 -2011-01-04,31.803814 -2011-01-05,32.063969 -2011-01-06,32.038055 -2011-01-07,32.267494 -2011-01-10,32.875168 -2011-01-11,32.797409 -2011-01-12,33.064281 -2011-01-13,33.185257 -2011-01-14,33.454048 -2011-01-18,32.702374 -2011-01-19,32.528610 -2011-01-20,31.937254 -2011-01-21,31.365086 -2011-01-24,32.395172 -2011-01-25,32.774368 -2011-01-26,33.009563 -2011-01-27,32.948135 -2011-01-28,32.265572 -2011-01-31,32.574692 -2012-01-03,39.478039 -2012-01-04,39.690201 -2012-01-05,40.130848 -2012-01-06,40.550362 -2012-01-09,40.486038 -2012-01-10,40.630997 -2012-01-11,40.564766 -2012-01-12,40.453407 -2012-01-13,40.301727 -2012-01-17,40.771160 -2012-01-18,41.194523 -2012-01-19,41.063957 -2012-01-20,40.348766 -2012-01-23,41.031315 -2012-01-24,40.359322 -2012-01-25,42.879318 -2012-01-26,42.684444 -2012-01-27,42.938839 -2012-01-30,43.488911 -2012-01-31,43.822041 -2013-01-02,56.118870 -2013-01-03,55.410530 -2013-01-04,53.867073 -2013-01-07,53.550209 -2013-01-08,53.694336 -2013-01-09,52.855141 -2013-01-10,53.510345 -2013-01-11,53.182232 -2013-01-14,51.286152 -2013-01-15,49.668106 -2013-01-16,51.729763 -2013-01-17,51.381218 -2013-01-18,51.107292 -2013-01-22,51.594852 -2013-01-23,52.539307 -2013-01-24,46.047665 -2013-01-25,44.962143 -2013-01-28,45.979191 -2013-01-29,46.841866 -2013-01-30,46.694683 -2013-01-31,46.557709 -2014-01-02,67.486176 -2014-01-03,66.003777 -2014-01-06,66.363701 -2014-01-07,65.889114 -2014-01-08,66.306381 -2014-01-09,65.459641 -2014-01-10,65.022835 -2014-01-13,65.363243 -2014-01-14,66.663857 -2014-01-15,68.002266 -2014-01-16,67.622818 -2014-01-17,65.965965 -2014-01-21,66.990822 -2014-01-22,67.288521 -2014-01-23,67.858315 -2014-01-24,66.624802 -2014-01-27,67.165314 -2014-01-28,61.796963 -2014-01-29,61.095417 -2014-01-30,60.977062 -2014-01-31,61.077103 -2015-01-02,102.319397 -2015-01-05,99.436890 -2015-01-06,99.446251 -2015-01-07,100.840714 -2015-01-08,104.715256 -2015-01-09,104.827553 -2015-01-12,102.244522 -2015-01-13,103.152313 -2015-01-14,102.759262 -2015-01-15,99.970337 -2015-01-16,99.193558 -2015-01-20,101.748512 -2015-01-21,102.525291 -2015-01-22,105.192535 -2015-01-23,105.735344 -2015-01-26,105.847649 -2015-01-27,102.141586 -2015-01-28,107.915932 -2015-01-29,111.275742 -2015-01-30,109.647324 -2016-01-04,100.274513 -2016-01-05,97.761681 -2016-01-06,95.848511 -2016-01-07,91.803276 -2016-01-08,92.288696 -2016-01-11,93.783073 -2016-01-12,95.144165 -2016-01-13,92.697990 -2016-01-14,94.725372 -2016-01-15,92.450516 -2016-01-19,92.003166 -2016-01-20,92.126900 -2016-01-21,91.660500 -2016-01-22,96.533836 -2016-01-25,94.649239 -2016-01-26,95.172729 -2016-01-27,88.919250 -2016-01-28,89.556976 -2016-01-29,92.650391 -2017-01-03,113.013916 -2017-01-04,112.887413 -2017-01-05,113.461502 -2017-01-06,114.726402 -2017-01-09,115.777237 -2017-01-10,115.893997 -2017-01-11,116.516708 -2017-01-12,116.030212 -2017-01-13,115.825882 -2017-01-17,116.759972 -2017-01-18,116.750229 -2017-01-19,116.545898 -2017-01-20,116.759972 -2017-01-23,116.837799 -2017-01-24,116.730774 -2017-01-25,118.589195 -2017-01-26,118.647583 -2017-01-27,118.657303 -2017-01-30,118.345947 -2017-01-31,118.073517 -2018-01-02,170.304230 -2018-01-03,170.274567 -2018-01-04,171.065506 -2018-01-05,173.013123 -2018-01-08,172.370514 -2018-01-09,172.350739 -2018-01-10,172.311188 -2018-01-11,173.289948 -2018-01-12,175.079391 -2018-01-16,174.189636 -2018-01-17,177.066589 -2018-01-18,177.224762 -2018-01-19,176.433853 -2018-01-22,174.990433 -2018-01-23,175.029968 -2018-01-24,172.241974 -2018-01-25,169.167297 -2018-01-26,169.562744 -2018-01-29,166.053055 -2018-01-30,165.074295 -2018-01-31,165.529068 +1981-01-02,0.492630 +1981-01-05,0.481921 +1981-01-06,0.460502 +1981-01-07,0.440868 +1981-01-08,0.431944 +1981-01-09,0.455147 +1981-01-12,0.451577 +1981-01-13,0.435513 +1981-01-14,0.437298 +1981-01-15,0.446223 +1981-01-16,0.442653 +1981-01-19,0.469426 +1981-01-20,0.455147 +1981-01-21,0.464072 +1981-01-22,0.469426 +1981-01-23,0.467641 +1981-01-26,0.460502 +1981-01-27,0.456932 +1981-01-28,0.442653 +1981-01-29,0.426589 +1981-01-30,0.403385 +1982-01-04,0.314141 +1982-01-05,0.298077 +1982-01-06,0.294507 +1982-01-07,0.271303 +1982-01-08,0.283798 +1982-01-11,0.265949 +1982-01-12,0.257024 +1982-01-13,0.255239 +1982-01-14,0.267734 +1982-01-15,0.285583 +1982-01-18,0.290937 +1982-01-19,0.283798 +1982-01-20,0.289152 +1982-01-21,0.294507 +1982-01-22,0.296292 +1982-01-25,0.287367 +1982-01-26,0.276658 +1982-01-27,0.278443 +1982-01-28,0.287367 +1982-01-29,0.290937 +1983-01-03,0.406955 +1983-01-04,0.430159 +1983-01-05,0.431944 +1983-01-06,0.415880 +1983-01-07,0.392676 +1983-01-10,0.410525 +1983-01-11,0.415880 +1983-01-12,0.439083 +1983-01-13,0.439083 +1983-01-14,0.471211 +1983-01-17,0.487276 +1983-01-18,0.476566 +1983-01-19,0.480136 +1983-01-20,0.533683 +1983-01-21,0.533683 +1983-01-24,0.503339 +1983-01-25,0.522973 +1983-01-26,0.544392 +1983-01-27,0.581875 +1983-01-28,0.585444 +1983-01-31,0.583660 +1984-01-03,0.365903 +1984-01-04,0.398031 +1984-01-05,0.403385 +1984-01-06,0.396246 +1984-01-09,0.374827 +1984-01-10,0.394461 +1984-01-11,0.399816 +1984-01-12,0.398031 +1984-01-13,0.389106 +1984-01-16,0.398031 +1984-01-17,0.408740 +1984-01-18,0.410525 +1984-01-19,0.414095 +1984-01-20,0.408740 +1984-01-23,0.412310 +1984-01-24,0.389106 +1984-01-25,0.385536 +1984-01-26,0.394461 +1984-01-27,0.373042 +1984-01-30,0.353408 +1984-01-31,0.353408 +1985-01-02,0.398031 +1985-01-03,0.405170 +1985-01-04,0.405170 +1985-01-07,0.403385 +1985-01-08,0.399816 +1985-01-09,0.410525 +1985-01-10,0.428374 +1985-01-11,0.424804 +1985-01-14,0.437298 +1985-01-15,0.428374 +1985-01-16,0.431944 +1985-01-17,0.401601 +1985-01-18,0.408740 +1985-01-21,0.417665 +1985-01-22,0.430159 +1985-01-23,0.423019 +1985-01-24,0.414095 +1985-01-25,0.423019 +1985-01-28,0.431944 +1985-01-29,0.426589 +1985-01-30,0.426589 +1985-01-31,0.414095 +1986-01-02,0.317711 +1986-01-03,0.319496 +1986-01-06,0.317711 +1986-01-07,0.328420 +1986-01-08,0.326635 +1986-01-09,0.323065 +1986-01-10,0.324850 +1986-01-13,0.328420 +1986-01-14,0.331990 +1986-01-15,0.340914 +1986-01-16,0.349839 +1986-01-17,0.342699 +1986-01-20,0.340914 +1986-01-21,0.342699 +1986-01-22,0.333775 +1986-01-23,0.328420 +1986-01-24,0.323065 +1986-01-27,0.315926 +1986-01-28,0.317711 +1986-01-29,0.337344 +1986-01-30,0.328420 +1986-01-31,0.330205 +1987-01-02,0.583660 +1987-01-05,0.614003 +1987-01-06,0.624712 +1987-01-07,0.638991 +1987-01-08,0.638991 +1987-01-09,0.647915 +1987-01-12,0.649700 +1987-01-13,0.637206 +1987-01-14,0.687183 +1987-01-15,0.712172 +1987-01-16,0.696107 +1987-01-19,0.758579 +1987-01-20,0.737160 +1987-01-21,0.699677 +1987-01-22,0.749654 +1987-01-23,0.717526 +1987-01-26,0.710387 +1987-01-27,0.753224 +1987-01-28,0.790707 +1987-01-29,0.772858 +1987-01-30,0.792491 +1988-01-04,1.284374 +1988-01-05,1.280786 +1988-01-06,1.255673 +1988-01-07,1.277199 +1988-01-08,1.148044 +1988-01-11,1.219796 +1988-01-12,1.205446 +1988-01-13,1.212621 +1988-01-14,1.212621 +1988-01-15,1.230559 +1988-01-18,1.226972 +1988-01-19,1.226972 +1988-01-20,1.140868 +1988-01-21,1.151631 +1988-01-22,1.126518 +1988-01-25,1.173157 +1988-01-26,1.140868 +1988-01-27,1.140868 +1988-01-28,1.183919 +1988-01-29,1.191095 +1989-01-03,1.168666 +1989-01-04,1.215702 +1989-01-05,1.222939 +1989-01-06,1.233793 +1989-01-09,1.244647 +1989-01-10,1.233793 +1989-01-11,1.219320 +1989-01-12,1.237411 +1989-01-13,1.251884 +1989-01-16,1.266356 +1989-01-17,1.168666 +1989-01-18,1.150575 +1989-01-19,1.172284 +1989-01-20,1.186757 +1989-01-23,1.186757 +1989-01-24,1.204848 +1989-01-25,1.201229 +1989-01-26,1.208466 +1989-01-27,1.089066 +1989-01-30,1.081830 +1989-01-31,1.092685 +1990-01-02,1.088798 +1990-01-03,1.096105 +1990-01-04,1.099759 +1990-01-05,1.103412 +1990-01-08,1.110720 +1990-01-09,1.099759 +1990-01-10,1.052261 +1990-01-11,1.008417 +1990-01-12,1.008417 +1990-01-15,1.001109 +1990-01-16,1.019378 +1990-01-17,0.971880 +1990-01-18,0.946304 +1990-01-19,1.001109 +1990-01-22,0.971880 +1990-01-23,0.986494 +1990-01-24,0.993802 +1990-01-25,0.997456 +1990-01-26,0.957265 +1990-01-29,0.971880 +1990-01-30,0.993802 +1990-01-31,0.993802 +1991-01-02,1.287284 +1991-01-03,1.272488 +1991-01-04,1.279886 +1991-01-07,1.279886 +1991-01-08,1.279886 +1991-01-09,1.339072 +1991-01-10,1.394558 +1991-01-11,1.390859 +1991-01-14,1.368664 +1991-01-15,1.383461 +1991-01-16,1.472239 +1991-01-17,1.516628 +1991-01-18,1.487036 +1991-01-21,1.501831 +1991-01-22,1.516628 +1991-01-23,1.531424 +1991-01-24,1.542522 +1991-01-25,1.583211 +1991-01-28,1.612804 +1991-01-29,1.590610 +1991-01-30,1.642398 +1991-01-31,1.642398 +1992-01-02,1.777269 +1992-01-03,1.762334 +1992-01-06,1.732463 +1992-01-07,1.766068 +1992-01-08,1.807139 +1992-01-09,1.859411 +1992-01-10,1.859411 +1992-01-13,1.851944 +1992-01-14,1.926619 +1992-01-15,1.896749 +1992-01-16,1.874346 +1992-01-17,1.934087 +1992-01-20,1.911684 +1992-01-21,1.825807 +1992-01-22,1.896749 +1992-01-23,1.926619 +1992-01-24,1.930353 +1992-01-27,1.926619 +1992-01-28,1.949021 +1992-01-29,1.889282 +1992-01-30,1.904217 +1992-01-31,1.934087 +1993-01-04,1.755134 +1993-01-05,1.785265 +1993-01-06,1.860593 +1993-01-07,1.837995 +1993-01-08,1.875659 +1993-01-11,1.932155 +1993-01-12,1.853060 +1993-01-13,1.913323 +1993-01-14,1.958519 +1993-01-15,1.815396 +1993-01-18,1.792798 +1993-01-19,1.800331 +1993-01-20,1.807863 +1993-01-21,1.807863 +1993-01-22,1.792798 +1993-01-25,1.807863 +1993-01-26,1.830462 +1993-01-27,1.815396 +1993-01-28,1.804098 +1993-01-29,1.792798 +1994-01-03,0.911272 +1994-01-04,0.960839 +1994-01-05,1.029470 +1994-01-06,0.998967 +1994-01-07,1.010406 +1994-01-10,1.025657 +1994-01-11,0.972278 +1994-01-12,0.930336 +1994-01-13,0.934149 +1994-01-14,0.945587 +1994-01-17,0.926523 +1994-01-18,0.896020 +1994-01-19,0.892207 +1994-01-20,0.911272 +1994-01-21,1.018031 +1994-01-24,1.067598 +1994-01-25,1.033283 +1994-01-26,1.021844 +1994-01-27,1.040909 +1994-01-28,1.037096 +1994-01-31,0.998967 +1995-01-03,1.187059 +1995-01-04,1.217992 +1995-01-05,1.202525 +1995-01-06,1.299191 +1995-01-09,1.274541 +1995-01-10,1.351391 +1995-01-11,1.446123 +1995-01-12,1.403590 +1995-01-13,1.388124 +1995-01-16,1.376524 +1995-01-17,1.391990 +1995-01-18,1.411324 +1995-01-19,1.419057 +1995-01-20,1.318524 +1995-01-23,1.306924 +1995-01-24,1.287591 +1995-01-25,1.267774 +1995-01-26,1.221858 +1995-01-27,1.233458 +1995-01-30,1.241192 +1995-01-31,1.248924 +1996-01-02,1.005087 +1996-01-03,1.005087 +1996-01-04,0.987488 +1996-01-05,1.071571 +1996-01-08,1.083304 +1996-01-09,1.024641 +1996-01-10,1.071571 +1996-01-11,1.095036 +1996-01-12,1.059839 +1996-01-15,1.067660 +1996-01-16,1.081348 +1996-01-17,1.063749 +1996-01-18,0.999221 +1996-01-19,0.934692 +1996-01-22,0.954246 +1996-01-23,0.989444 +1996-01-24,1.008998 +1996-01-25,0.946424 +1996-01-26,0.958157 +1996-01-29,0.911227 +1996-01-30,0.854520 +1996-01-31,0.864296 +1997-01-02,0.657022 +1997-01-03,0.680487 +1997-01-06,0.559251 +1997-01-07,0.547518 +1997-01-08,0.551429 +1997-01-09,0.555340 +1997-01-10,0.570983 +1997-01-13,0.567072 +1997-01-14,0.559251 +1997-01-15,0.539697 +1997-01-16,0.524053 +1997-01-17,0.524053 +1997-01-20,0.529919 +1997-01-21,0.539697 +1997-01-22,0.537741 +1997-01-23,0.539697 +1997-01-24,0.527964 +1997-01-27,0.520142 +1997-01-28,0.520142 +1997-01-29,0.520142 +1997-01-30,0.524053 +1997-01-31,0.520142 +1998-01-02,0.508410 +1998-01-05,0.496677 +1998-01-06,0.592493 +1998-01-07,0.547518 +1998-01-08,0.569028 +1998-01-09,0.569028 +1998-01-12,0.570983 +1998-01-13,0.610092 +1998-01-14,0.617913 +1998-01-15,0.600315 +1998-01-16,0.588582 +1998-01-20,0.596404 +1998-01-21,0.591515 +1998-01-22,0.602270 +1998-01-23,0.610092 +1998-01-26,0.608136 +1998-01-27,0.598359 +1998-01-28,0.600315 +1998-01-29,0.578805 +1998-01-30,0.572939 +1999-01-04,1.290578 +1999-01-05,1.355107 +1999-01-06,1.306222 +1999-01-07,1.407904 +1999-01-08,1.407904 +1999-01-11,1.435280 +1999-01-12,1.443101 +1999-01-13,1.454834 +1999-01-14,1.294489 +1999-01-15,1.292534 +1999-01-19,1.278846 +1999-01-20,1.269069 +1999-01-21,1.214317 +1999-01-22,1.212362 +1999-01-25,1.231916 +1999-01-26,1.267114 +1999-01-27,1.255381 +1999-01-28,1.278846 +1999-01-29,1.288623 +2000-01-03,3.502161 +2000-01-04,3.206892 +2000-01-05,3.253822 +2000-01-06,2.972241 +2000-01-07,3.113032 +2000-01-10,3.058280 +2000-01-11,2.901846 +2000-01-12,2.727814 +2000-01-13,3.026993 +2000-01-14,3.142363 +2000-01-18,3.251867 +2000-01-19,3.333994 +2000-01-20,3.551046 +2000-01-21,3.482607 +2000-01-24,3.324218 +2000-01-25,3.511938 +2000-01-26,3.447409 +2000-01-27,3.441542 +2000-01-28,3.179516 +2000-01-31,3.246000 +2001-01-02,0.930781 +2001-01-03,1.024641 +2001-01-04,1.067660 +2001-01-05,1.024641 +2001-01-08,1.036374 +2001-01-09,1.075482 +2001-01-10,1.036374 +2001-01-11,1.126323 +2001-01-12,1.075482 +2001-01-16,1.071571 +2001-01-17,1.052017 +2001-01-18,1.169342 +2001-01-19,1.220183 +2001-01-22,1.204540 +2001-01-23,1.282757 +2001-01-24,1.282757 +2001-01-25,1.247559 +2001-01-26,1.224094 +2001-01-29,1.357063 +2001-01-30,1.360974 +2001-01-31,1.353152 +2002-01-02,1.457963 +2002-01-03,1.475483 +2002-01-04,1.482366 +2002-01-07,1.432933 +2002-01-08,1.414787 +2002-01-09,1.354716 +2002-01-10,1.328436 +2002-01-11,1.317172 +2002-01-14,1.323430 +2002-01-15,1.357845 +2002-01-16,1.300277 +2002-01-17,1.406652 +2002-01-18,1.387254 +2002-01-22,1.365354 +2002-01-23,1.440442 +2002-01-24,1.452331 +2002-01-25,1.454834 +2002-01-28,1.456085 +2002-01-29,1.443571 +2002-01-30,1.507396 +2002-01-31,1.546817 +2003-01-02,0.926088 +2003-01-03,0.932345 +2003-01-06,0.932345 +2003-01-07,0.929217 +2003-01-08,0.910444 +2003-01-09,0.918579 +2003-01-10,0.921082 +2003-01-13,0.915450 +2003-01-14,0.914199 +2003-01-15,0.902936 +2003-01-16,0.914825 +2003-01-17,0.882287 +2003-01-21,0.877281 +2003-01-22,0.868520 +2003-01-23,0.886667 +2003-01-24,0.863514 +2003-01-27,0.884164 +2003-01-28,0.912322 +2003-01-29,0.934222 +2003-01-30,0.896053 +2003-01-31,0.898556 +2004-01-02,1.331564 +2004-01-05,1.387254 +2004-01-06,1.382249 +2004-01-07,1.413535 +2004-01-08,1.461717 +2004-01-09,1.439191 +2004-01-12,1.484869 +2004-01-13,1.509273 +2004-01-14,1.514279 +2004-01-15,1.429805 +2004-01-16,1.421670 +2004-01-20,1.422296 +2004-01-21,1.414787 +2004-01-22,1.387880 +2004-01-23,1.411658 +2004-01-26,1.439816 +2004-01-27,1.443571 +2004-01-28,1.409155 +2004-01-29,1.419167 +2004-01-30,1.411658 +2005-01-03,3.960278 +2005-01-04,4.000951 +2005-01-05,4.035991 +2005-01-06,4.039120 +2005-01-07,4.333215 +2005-01-10,4.315071 +2005-01-11,4.039745 +2005-01-12,4.096062 +2005-01-13,4.367630 +2005-01-14,4.392659 +2005-01-18,4.420817 +2005-01-19,4.372635 +2005-01-20,4.408928 +2005-01-21,4.410807 +2005-01-24,4.427703 +2005-01-25,4.508422 +2005-01-26,4.520935 +2005-01-27,4.545338 +2005-01-28,4.629188 +2005-01-31,4.811902 +2006-01-03,9.354739 +2006-01-04,9.382271 +2006-01-05,9.308435 +2006-01-06,9.548719 +2006-01-09,9.517429 +2006-01-10,10.119386 +2006-01-11,10.499831 +2006-01-12,10.548641 +2006-01-13,10.711332 +2006-01-17,10.601205 +2006-01-18,10.323377 +2006-01-19,9.891622 +2006-01-20,9.522433 +2006-01-23,9.720170 +2006-01-24,9.516180 +2006-01-25,9.285909 +2006-01-26,9.051883 +2006-01-27,9.014341 +2006-01-30,9.386027 +2006-01-31,9.449851 +2007-01-03,10.487321 +2007-01-04,10.720094 +2007-01-05,10.643752 +2007-01-08,10.696313 +2007-01-09,11.584859 +2007-01-10,12.139262 +2007-01-11,11.989083 +2007-01-12,11.841410 +2007-01-16,12.151772 +2007-01-17,11.882710 +2007-01-18,11.146847 +2007-01-19,11.075509 +2007-01-22,10.861509 +2007-01-23,10.725096 +2007-01-24,10.850245 +2007-01-25,10.793929 +2007-01-26,10.685053 +2007-01-29,10.755135 +2007-01-30,10.706326 +2007-01-31,10.728851 +2008-01-02,24.383644 +2008-01-03,24.394909 +2008-01-04,22.532711 +2008-01-07,22.231115 +2008-01-08,21.431419 +2008-01-09,22.451372 +2008-01-10,22.278667 +2008-01-11,21.611633 +2008-01-14,22.373783 +2008-01-15,21.154844 +2008-01-16,19.978466 +2008-01-17,20.134907 +2008-01-18,20.193722 +2008-01-22,19.477880 +2008-01-23,17.404198 +2008-01-24,16.969934 +2008-01-25,16.270361 +2008-01-28,16.270361 +2008-01-29,16.461838 +2008-01-30,16.541931 +2008-01-31,16.939903 +2009-01-02,11.357091 +2009-01-05,11.836406 +2009-01-06,11.641174 +2009-01-07,11.389630 +2009-01-08,11.601127 +2009-01-09,11.335814 +2009-01-12,11.095532 +2009-01-13,10.976647 +2009-01-14,10.678793 +2009-01-15,10.434757 +2009-01-16,10.303352 +2009-01-20,9.786496 +2009-01-21,10.365927 +2009-01-22,11.057990 +2009-01-23,11.057990 +2009-01-26,11.218180 +2009-01-27,11.354589 +2009-01-28,11.788850 +2009-01-29,11.638673 +2009-01-30,11.279500 +2010-01-04,26.782711 +2010-01-05,26.829010 +2010-01-06,26.402260 +2010-01-07,26.353460 +2010-01-08,26.528664 +2010-01-11,26.294640 +2010-01-12,25.995537 +2010-01-13,26.362217 +2010-01-14,26.209538 +2010-01-15,25.771528 +2010-01-19,26.911612 +2010-01-20,26.497383 +2010-01-21,26.039341 +2010-01-22,24.747818 +2010-01-25,25.413599 +2010-01-26,25.772774 +2010-01-27,26.015560 +2010-01-28,24.940546 +2010-01-29,24.035734 +2011-01-03,41.244694 +2011-01-04,41.459957 +2011-01-05,41.799107 +2011-01-06,41.765308 +2011-01-07,42.064415 +2011-01-10,42.856586 +2011-01-11,42.755222 +2011-01-12,43.103134 +2011-01-13,43.260815 +2011-01-14,43.611225 +2011-01-18,42.631332 +2011-01-19,42.404819 +2011-01-20,41.633900 +2011-01-21,40.888023 +2011-01-24,42.230858 +2011-01-25,42.725189 +2011-01-26,43.031807 +2011-01-27,42.951710 +2011-01-28,42.061913 +2011-01-31,42.464890 +2012-01-03,51.464207 +2012-01-04,51.740776 +2012-01-05,52.315197 +2012-01-06,52.862103 +2012-01-09,52.778248 +2012-01-10,52.967213 +2012-01-11,52.880863 +2012-01-12,52.735695 +2012-01-13,52.537975 +2012-01-17,53.149933 +2012-01-18,53.701828 +2012-01-19,53.531635 +2012-01-20,52.599285 +2012-01-23,53.489075 +2012-01-24,52.613056 +2012-01-25,55.898159 +2012-01-26,55.644108 +2012-01-27,55.975765 +2012-01-30,56.692860 +2012-01-31,57.127102 +2013-01-02,69.319641 +2013-01-03,68.444672 +2013-01-04,66.538162 +2013-01-07,66.146751 +2013-01-08,66.324783 +2013-01-09,65.288208 +2013-01-10,66.097511 +2013-01-11,65.692223 +2013-01-14,63.350147 +2013-01-15,61.351456 +2013-01-16,63.898102 +2013-01-17,63.467560 +2013-01-18,63.129196 +2013-01-22,63.731434 +2013-01-23,64.898071 +2013-01-24,56.879379 +2013-01-25,55.538528 +2013-01-28,56.794800 +2013-01-29,57.860420 +2013-01-30,57.678608 +2013-01-31,57.509426 +2014-01-02,71.591667 +2014-01-03,70.019096 +2014-01-06,70.400902 +2014-01-07,69.897423 +2014-01-08,70.340096 +2014-01-09,69.441841 +2014-01-10,68.978462 +2014-01-13,69.339584 +2014-01-14,70.719322 +2014-01-15,72.139168 +2014-01-16,71.736649 +2014-01-17,69.978973 +2014-01-21,71.066185 +2014-01-22,71.382004 +2014-01-23,71.986450 +2014-01-24,70.677895 +2014-01-27,71.251266 +2014-01-28,65.556343 +2014-01-29,64.812126 +2014-01-30,64.686554 +2014-01-31,64.792686 +2015-01-02,101.138702 +2015-01-05,98.289474 +2015-01-06,98.298729 +2015-01-07,99.677094 +2015-01-08,103.506897 +2015-01-09,103.617920 +2015-01-12,101.064705 +2015-01-13,101.962006 +2015-01-14,101.573509 +2015-01-15,98.816750 +2015-01-16,98.048943 +2015-01-20,100.574409 +2015-01-21,101.342232 +2015-01-22,103.978683 +2015-01-23,104.515251 +2015-01-26,104.626236 +2015-01-27,100.962952 +2015-01-28,106.670677 +2015-01-29,109.991692 +2015-01-30,108.382065 +2016-01-04,99.117409 +2016-01-05,96.633583 +2016-01-06,94.742485 +2016-01-07,90.743942 +2016-01-08,91.223770 +2016-01-11,92.700867 +2016-01-12,94.046272 +2016-01-13,91.628334 +2016-01-14,93.632301 +2016-01-15,91.383713 +2016-01-19,90.941513 +2016-01-20,91.063828 +2016-01-21,90.602806 +2016-01-22,95.419914 +2016-01-25,93.557060 +2016-01-26,94.074509 +2016-01-27,87.893181 +2016-01-28,88.523552 +2016-01-29,91.581261 +2017-01-03,111.709831 +2017-01-04,111.584778 +2017-01-05,112.152229 +2017-01-06,113.402542 +2017-01-09,114.441246 +2017-01-10,114.556656 +2017-01-11,115.172195 +2017-01-12,114.691307 +2017-01-13,114.489334 +2017-01-17,115.412643 +2017-01-18,115.403008 +2017-01-19,115.201050 +2017-01-20,115.412643 +2017-01-23,115.489578 +2017-01-24,115.383789 +2017-01-25,117.220779 +2017-01-26,117.278488 +2017-01-27,117.288101 +2017-01-30,116.980324 +2017-01-31,116.711029 +2018-01-02,168.339050 +2018-01-03,168.309738 +2018-01-04,169.091522 +2018-01-05,171.016678 +2018-01-08,170.381485 +2018-01-09,170.361954 +2018-01-10,170.322845 +2018-01-11,171.290329 +2018-01-12,173.059113 +2018-01-16,172.179611 +2018-01-17,175.023361 +2018-01-18,175.179718 +2018-01-19,174.397949 +2018-01-22,172.971176 +2018-01-23,173.010254 +2018-01-24,170.254440 +2018-01-25,167.215210 +2018-01-26,167.606140 +2018-01-29,164.136932 +2018-01-30,163.169464 +2018-01-31,163.618988 +2019-01-02,156.642365 +2019-01-03,141.039642 +2019-01-04,147.060516 +2019-01-07,146.733185 +2019-01-08,149.530380 +2019-01-09,152.069672 +2019-01-10,152.555710 +2019-01-11,151.057922 +2019-01-14,148.786438 +2019-01-15,151.831619 +2019-01-16,153.686493 +2019-01-17,154.599045 +2019-01-18,155.551285 +2019-01-22,152.059753 +2019-01-23,152.674728 +2019-01-24,151.464615 +2019-01-25,156.483673 +2019-01-28,155.035492 +2019-01-29,153.428589 +2019-01-30,163.913071 +2019-01-31,165.093445 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/AIV.csv --- a/solutions1/AIV.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/AIV.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,4.702772 -1995-01-04,4.668941 -1995-01-05,4.702772 -1995-01-06,4.668941 -1995-01-09,4.702772 -1995-01-10,4.770439 -1995-01-11,4.736605 -1995-01-12,4.702772 -1995-01-13,4.668941 -1995-01-16,4.736605 -1995-01-17,4.702772 -1995-01-18,4.702772 -1995-01-19,4.736605 -1995-01-20,4.702772 -1995-01-23,4.635106 -1995-01-24,4.668941 -1995-01-25,4.668941 -1995-01-26,4.668941 -1995-01-27,4.736605 -1995-01-30,4.838103 -1995-01-31,4.838103 -1996-01-02,5.798790 -1996-01-03,5.724919 -1996-01-04,5.761854 -1996-01-05,5.835723 -1996-01-08,5.835723 -1996-01-09,5.835723 -1996-01-10,5.835723 -1996-01-11,5.909595 -1996-01-12,5.909595 -1996-01-15,5.872660 -1996-01-16,5.946528 -1996-01-17,6.057333 -1996-01-18,6.020400 -1996-01-19,6.020400 -1996-01-22,6.020400 -1996-01-23,5.983464 -1996-01-24,5.983464 -1996-01-25,6.020400 -1996-01-26,6.020400 -1996-01-29,6.020400 -1996-01-30,6.131205 -1996-01-31,6.168140 -1997-01-02,8.567046 -1997-01-03,8.366884 -1997-01-06,8.326851 -1997-01-07,8.326851 -1997-01-08,8.286819 -1997-01-09,8.326851 -1997-01-10,8.286819 -1997-01-13,8.286819 -1997-01-14,8.486985 -1997-01-15,8.567046 -1997-01-16,8.607082 -1997-01-17,8.647119 -1997-01-20,8.687146 -1997-01-21,8.687146 -1997-01-22,8.647119 -1997-01-23,8.567046 -1997-01-24,8.527015 -1997-01-27,8.567046 -1997-01-28,8.527015 -1997-01-29,8.527015 -1997-01-30,8.486985 -1997-01-31,8.607082 -1998-01-02,12.482655 -1998-01-05,12.376336 -1998-01-06,12.440128 -1998-01-07,12.440128 -1998-01-08,12.418859 -1998-01-09,12.397591 -1998-01-12,12.461388 -1998-01-13,12.461388 -1998-01-14,12.631517 -1998-01-15,12.716577 -1998-01-16,12.737838 -1998-01-20,12.737838 -1998-01-21,12.716577 -1998-01-22,12.844161 -1998-01-23,12.674046 -1998-01-26,12.844161 -1998-01-27,12.737838 -1998-01-28,12.759101 -1998-01-29,12.737838 -1998-01-30,12.631517 -1999-01-04,13.661986 -1999-01-05,13.639368 -1999-01-06,13.707228 -1999-01-07,13.390557 -1999-01-08,13.186980 -1999-01-11,13.322701 -1999-01-12,13.164365 -1999-01-13,13.096498 -1999-01-14,13.186980 -1999-01-15,13.232224 -1999-01-19,13.254834 -1999-01-20,13.209598 -1999-01-21,13.119124 -1999-01-22,13.616749 -1999-01-25,13.797699 -1999-01-26,13.933416 -1999-01-27,13.548884 -1999-01-28,13.616749 -1999-01-29,13.435793 -2000-01-03,14.647194 -2000-01-04,14.454466 -2000-01-05,14.599018 -2000-01-06,14.888105 -2000-01-07,15.056733 -2000-01-10,15.297642 -2000-01-11,15.225372 -2000-01-12,15.225372 -2000-01-13,14.984463 -2000-01-14,14.478562 -2000-01-18,14.719460 -2000-01-19,14.839920 -2000-01-20,14.599018 -2000-01-21,14.719460 -2000-01-24,14.550831 -2000-01-25,14.358104 -2000-01-26,14.237653 -2000-01-27,14.550831 -2000-01-28,14.550831 -2000-01-31,14.599018 -2001-01-02,20.400126 -2001-01-03,20.503027 -2001-01-04,20.477308 -2001-01-05,19.705547 -2001-01-08,19.602642 -2001-01-09,19.654093 -2001-01-10,19.499746 -2001-01-11,19.396841 -2001-01-12,19.396841 -2001-01-16,19.242493 -2001-01-17,19.088144 -2001-01-18,19.088144 -2001-01-19,19.139585 -2001-01-22,19.345394 -2001-01-23,19.602642 -2001-01-24,19.731274 -2001-01-25,19.757004 -2001-01-26,19.474020 -2001-01-29,19.139585 -2001-01-30,19.275425 -2001-01-31,19.296349 -2002-01-02,20.033625 -2002-01-03,20.307451 -2002-01-04,20.307451 -2002-01-07,20.342791 -2002-01-08,20.360460 -2002-01-09,20.294209 -2002-01-10,20.077793 -2002-01-11,19.883465 -2002-01-14,19.985046 -2002-01-15,19.848131 -2002-01-16,19.790709 -2002-01-17,19.627302 -2002-01-18,19.379972 -2002-01-22,19.415297 -2002-01-23,19.344641 -2002-01-24,19.335806 -2002-01-25,19.256310 -2002-01-28,19.273979 -2002-01-29,19.366720 -2002-01-30,19.468313 -2002-01-31,19.621315 -2003-01-02,17.934130 -2003-01-03,18.349316 -2003-01-06,18.616570 -2003-01-07,18.377956 -2003-01-08,18.272961 -2003-01-09,18.349316 -2003-01-10,18.339777 -2003-01-13,18.249105 -2003-01-14,18.344549 -2003-01-15,18.210932 -2003-01-16,17.953224 -2003-01-17,17.748024 -2003-01-21,17.705065 -2003-01-22,17.561897 -2003-01-23,17.466452 -2003-01-24,17.299427 -2003-01-27,17.208750 -2003-01-28,17.223074 -2003-01-29,17.299427 -2003-01-30,17.132401 -2003-01-31,17.347153 -2004-01-02,17.888653 -2004-01-05,17.945745 -2004-01-06,18.143019 -2004-01-07,17.665426 -2004-01-08,17.976900 -2004-01-09,17.805588 -2004-01-12,17.764061 -2004-01-13,17.800394 -2004-01-14,17.883463 -2004-01-15,17.779636 -2004-01-16,17.623898 -2004-01-20,17.525261 -2004-01-21,17.442204 -2004-01-22,17.390299 -2004-01-23,17.426636 -2004-01-26,17.452585 -2004-01-27,17.571983 -2004-01-28,17.935366 -2004-01-29,17.867876 -2004-01-30,18.262403 -2005-01-03,21.461302 -2005-01-04,21.159414 -2005-01-05,20.264969 -2005-01-06,20.097256 -2005-01-07,20.102850 -2005-01-10,19.923948 -2005-01-11,19.666800 -2005-01-12,19.650026 -2005-01-13,19.817739 -2005-01-14,20.041346 -2005-01-18,20.460625 -2005-01-19,20.499762 -2005-01-20,20.197880 -2005-01-21,20.399139 -2005-01-24,20.264969 -2005-01-25,19.722700 -2005-01-26,19.957497 -2005-01-27,19.873636 -2005-01-28,20.052530 -2005-01-31,20.069307 -2006-01-03,23.396309 -2006-01-04,23.607792 -2006-01-05,24.000557 -2006-01-06,24.302673 -2006-01-09,24.562494 -2006-01-10,24.961302 -2006-01-11,24.925049 -2006-01-12,25.021727 -2006-01-13,24.635008 -2006-01-17,24.574585 -2006-01-18,24.514166 -2006-01-19,24.773991 -2006-01-20,24.411438 -2006-01-23,24.653137 -2006-01-24,25.021727 -2006-01-25,25.263426 -2006-01-26,25.341980 -2006-01-27,25.728691 -2006-01-30,25.529289 -2006-01-31,25.692444 -2007-01-03,35.355263 -2007-01-04,35.481976 -2007-01-05,34.632946 -2007-01-08,35.057472 -2007-01-09,35.703739 -2007-01-10,36.660480 -2007-01-11,37.072330 -2007-01-12,37.046986 -2007-01-16,38.073444 -2007-01-17,38.149452 -2007-01-18,38.136784 -2007-01-19,38.478939 -2007-01-22,37.959381 -2007-01-23,38.105114 -2007-01-24,38.618328 -2007-01-25,38.966812 -2007-01-26,39.049183 -2007-01-29,39.340649 -2007-01-30,39.334297 -2007-01-31,39.682800 -2008-01-02,22.792589 -2008-01-03,22.296368 -2008-01-04,21.733091 -2008-01-07,21.793444 -2008-01-08,20.606535 -2008-01-09,21.370981 -2008-01-10,22.068375 -2008-01-11,22.316479 -2008-01-14,22.168961 -2008-01-15,21.645914 -2008-01-16,22.571301 -2008-01-17,22.316479 -2008-01-18,22.423767 -2008-01-22,23.362568 -2008-01-23,26.158836 -2008-01-24,25.749792 -2008-01-25,26.018017 -2008-01-28,27.043980 -2008-01-29,26.722107 -2008-01-30,26.313070 -2008-01-31,26.467293 -2009-01-02,8.737510 -2009-01-05,8.557352 -2009-01-06,9.533190 -2009-01-07,8.910155 -2009-01-08,8.940182 -2009-01-09,9.067790 -2009-01-12,7.904290 -2009-01-13,7.761670 -2009-01-14,7.288762 -2009-01-15,7.483930 -2009-01-16,7.911798 -2009-01-20,6.500585 -2009-01-21,7.483930 -2009-01-22,6.988507 -2009-01-23,7.386345 -2009-01-26,7.363828 -2009-01-27,7.288762 -2009-01-28,7.844242 -2009-01-29,7.108607 -2009-01-30,6.673235 -2010-01-04,12.399673 -2010-01-05,12.710440 -2010-01-06,12.935748 -2010-01-07,13.409670 -2010-01-08,13.098904 -2010-01-11,13.199901 -2010-01-12,12.858055 -2010-01-13,13.215440 -2010-01-14,13.067824 -2010-01-15,12.764828 -2010-01-19,13.161055 -2010-01-20,12.935748 -2010-01-21,12.275365 -2010-01-22,11.910213 -2010-01-25,12.073363 -2010-01-26,11.980137 -2010-01-27,12.088903 -2010-01-28,12.026749 -2010-01-29,11.933517 -2011-01-03,20.705173 -2011-01-04,20.216692 -2011-01-05,20.216692 -2011-01-06,20.059122 -2011-01-07,19.901548 -2011-01-10,19.940943 -2011-01-11,19.365797 -2011-01-12,19.610033 -2011-01-13,19.539129 -2011-01-14,19.578518 -2011-01-18,19.925179 -2011-01-19,19.357920 -2011-01-20,19.483980 -2011-01-21,19.468220 -2011-01-24,19.720335 -2011-01-25,19.972450 -2011-01-26,20.122150 -2011-01-27,20.248211 -2011-01-28,19.625792 -2011-01-31,20.137905 -2012-01-03,18.645275 -2012-01-04,18.243608 -2012-01-05,18.564943 -2012-01-06,18.436415 -2012-01-09,18.219515 -2012-01-10,18.388210 -2012-01-11,18.420343 -2012-01-12,17.994577 -2012-01-13,18.155241 -2012-01-17,18.581009 -2012-01-18,18.934479 -2012-01-19,19.087107 -2012-01-20,19.127274 -2012-01-23,19.183506 -2012-01-24,19.143341 -2012-01-25,19.609268 -2012-01-26,19.882404 -2012-01-27,19.794035 -2012-01-30,19.480742 -2012-01-31,19.729769 -2013-01-02,22.647963 -2013-01-03,22.722435 -2013-01-04,22.714157 -2013-01-07,22.780359 -2013-01-08,22.697609 -2013-01-09,22.788633 -2013-01-10,22.714157 -2013-01-11,22.548666 -2013-01-14,22.672785 -2013-01-15,22.805183 -2013-01-16,22.987228 -2013-01-17,22.921028 -2013-01-18,22.830004 -2013-01-22,22.796904 -2013-01-23,23.111347 -2013-01-24,23.036873 -2013-01-25,23.160994 -2013-01-28,23.036873 -2013-01-29,23.194096 -2013-01-30,22.838280 -2013-01-31,22.573490 -2014-01-02,22.162197 -2014-01-03,22.162197 -2014-01-06,22.196415 -2014-01-07,22.102324 -2014-01-08,22.025341 -2014-01-09,21.999681 -2014-01-10,22.589874 -2014-01-13,22.487232 -2014-01-14,22.829370 -2014-01-15,22.855036 -2014-01-16,23.000441 -2014-01-17,23.205729 -2014-01-21,23.239944 -2014-01-22,23.376799 -2014-01-23,23.137302 -2014-01-24,22.863586 -2014-01-27,22.760950 -2014-01-28,23.162958 -2014-01-29,23.359692 -2014-01-30,23.804472 -2014-01-31,23.924225 -2015-01-02,33.463367 -2015-01-05,33.754810 -2015-01-06,34.028587 -2015-01-07,34.373028 -2015-01-08,34.743973 -2015-01-09,34.929424 -2015-01-12,35.600639 -2015-01-13,34.320045 -2015-01-14,34.805786 -2015-01-15,34.841110 -2015-01-16,35.529991 -2015-01-20,35.026585 -2015-01-21,35.229706 -2015-01-22,35.768444 -2015-01-23,35.812592 -2015-01-26,36.121704 -2015-01-27,36.280682 -2015-01-28,36.121704 -2015-01-29,36.024563 -2015-01-30,35.203205 -2016-01-04,36.122604 -2016-01-05,37.042747 -2016-01-06,36.623669 -2016-01-07,36.414131 -2016-01-08,35.721741 -2016-01-11,35.949505 -2016-01-12,35.694416 -2016-01-13,35.020245 -2016-01-14,34.446297 -2016-01-15,34.446297 -2016-01-19,34.838039 -2016-01-20,33.671913 -2016-01-21,33.662807 -2016-01-22,34.400738 -2016-01-25,34.318748 -2016-01-26,35.284451 -2016-01-27,34.838039 -2016-01-28,34.719604 -2016-01-29,35.667084 -2017-01-03,42.291878 -2017-01-04,42.687130 -2017-01-05,42.771824 -2017-01-06,42.771824 -2017-01-09,42.310696 -2017-01-10,41.642540 -2017-01-11,41.379036 -2017-01-12,41.614307 -2017-01-13,41.576656 -2017-01-17,41.896622 -2017-01-18,41.840160 -2017-01-19,41.444912 -2017-01-20,42.122478 -2017-01-23,42.498913 -2017-01-24,42.630665 -2017-01-25,41.877800 -2017-01-26,41.840160 -2017-01-27,41.689590 -2017-01-30,41.294342 -2017-01-31,41.473137 -2018-01-02,42.237217 -2018-01-03,42.295536 -2018-01-04,41.624802 -2018-01-05,41.372059 -2018-01-08,41.692844 -2018-01-09,40.808247 -2018-01-10,40.302761 -2018-01-11,39.806995 -2018-01-12,39.486206 -2018-01-16,39.573696 -2018-01-17,39.816715 -2018-01-18,39.447323 -2018-01-19,39.466763 -2018-01-22,40.234718 -2018-01-23,41.158199 -2018-01-24,40.915180 -2018-01-25,41.090157 -2018-01-26,40.924892 -2018-01-29,40.293041 -2018-01-30,39.806995 -2018-01-31,40.672153 +1995-01-03,3.342207 +1995-01-04,3.318163 +1995-01-05,3.342207 +1995-01-06,3.318163 +1995-01-09,3.342207 +1995-01-10,3.390296 +1995-01-11,3.366251 +1995-01-12,3.342207 +1995-01-13,3.318163 +1995-01-16,3.366251 +1995-01-17,3.342207 +1995-01-18,3.342207 +1995-01-19,3.366251 +1995-01-20,3.342207 +1995-01-23,3.294118 +1995-01-24,3.318163 +1995-01-25,3.318163 +1995-01-26,3.318163 +1995-01-27,3.366251 +1995-01-30,3.438387 +1995-01-31,3.438387 +1996-01-02,4.121134 +1996-01-03,4.068635 +1996-01-04,4.094886 +1996-01-05,4.147383 +1996-01-08,4.147383 +1996-01-09,4.147383 +1996-01-10,4.147383 +1996-01-11,4.199880 +1996-01-12,4.199880 +1996-01-15,4.173631 +1996-01-16,4.226130 +1996-01-17,4.304879 +1996-01-18,4.278631 +1996-01-19,4.278631 +1996-01-22,4.278631 +1996-01-23,4.252379 +1996-01-24,4.252379 +1996-01-25,4.278631 +1996-01-26,4.278631 +1996-01-29,4.278631 +1996-01-30,4.357378 +1996-01-31,4.383627 +1997-01-02,6.091323 +1997-01-03,5.949002 +1997-01-06,5.920536 +1997-01-07,5.920536 +1997-01-08,5.892076 +1997-01-09,5.920536 +1997-01-10,5.892076 +1997-01-13,5.892076 +1997-01-14,6.034394 +1997-01-15,6.091323 +1997-01-16,6.119789 +1997-01-17,6.148250 +1997-01-20,6.176718 +1997-01-21,6.176718 +1997-01-22,6.148250 +1997-01-23,6.091323 +1997-01-24,6.062863 +1997-01-27,6.091323 +1997-01-28,6.062863 +1997-01-29,6.062863 +1997-01-30,6.034394 +1997-01-31,6.119789 +1998-01-02,8.875443 +1998-01-05,8.799842 +1998-01-06,8.845202 +1998-01-07,8.845202 +1998-01-08,8.830082 +1998-01-09,8.814962 +1998-01-12,8.860321 +1998-01-13,8.860321 +1998-01-14,8.981279 +1998-01-15,9.041767 +1998-01-16,9.056885 +1998-01-20,9.056885 +1998-01-21,9.041767 +1998-01-22,9.132482 +1998-01-23,9.011523 +1998-01-26,9.132482 +1998-01-27,9.056885 +1998-01-28,9.072002 +1998-01-29,9.056885 +1998-01-30,8.981279 +1999-01-04,9.713436 +1999-01-05,9.697355 +1999-01-06,9.745598 +1999-01-07,9.520454 +1999-01-08,9.375718 +1999-01-11,9.472210 +1999-01-12,9.359634 +1999-01-13,9.311392 +1999-01-14,9.375718 +1999-01-15,9.407882 +1999-01-19,9.423965 +1999-01-20,9.391797 +1999-01-21,9.327471 +1999-01-22,9.681271 +1999-01-25,9.809927 +1999-01-26,9.906417 +1999-01-27,9.633024 +1999-01-28,9.681271 +1999-01-29,9.552616 +2000-01-03,10.413906 +2000-01-04,10.276875 +2000-01-05,10.379644 +2000-01-06,10.585184 +2000-01-07,10.705082 +2000-01-10,10.876360 +2000-01-11,10.824978 +2000-01-12,10.824978 +2000-01-13,10.653693 +2000-01-14,10.294004 +2000-01-18,10.465285 +2000-01-19,10.550923 +2000-01-20,10.379644 +2000-01-21,10.465285 +2000-01-24,10.345386 +2000-01-25,10.208361 +2000-01-26,10.122725 +2000-01-27,10.345386 +2000-01-28,10.345386 +2000-01-31,10.379644 +2001-01-02,14.504136 +2001-01-03,14.577295 +2001-01-04,14.559007 +2001-01-05,14.010303 +2001-01-08,13.937142 +2001-01-09,13.973715 +2001-01-10,13.863980 +2001-01-11,13.790819 +2001-01-12,13.790819 +2001-01-16,13.681074 +2001-01-17,13.571336 +2001-01-18,13.571336 +2001-01-19,13.607916 +2001-01-22,13.754235 +2001-01-23,13.937142 +2001-01-24,14.028594 +2001-01-25,14.046884 +2001-01-26,13.845683 +2001-01-29,13.607916 +2001-01-30,13.704487 +2001-01-31,13.719366 +2002-01-02,14.243557 +2002-01-03,14.438251 +2002-01-04,14.438251 +2002-01-07,14.463371 +2002-01-08,14.475928 +2002-01-09,14.428825 +2002-01-10,14.274964 +2002-01-11,14.136802 +2002-01-14,14.209019 +2002-01-15,14.111677 +2002-01-16,14.070855 +2002-01-17,13.954668 +2002-01-18,13.778826 +2002-01-22,13.803952 +2002-01-23,13.753699 +2002-01-24,13.747418 +2002-01-25,13.690899 +2002-01-28,13.703460 +2002-01-29,13.769403 +2002-01-30,13.841631 +2002-01-31,13.950419 +2003-01-02,12.750859 +2003-01-03,13.046047 +2003-01-06,13.236053 +2003-01-07,13.066407 +2003-01-08,12.991757 +2003-01-09,13.046047 +2003-01-10,13.039262 +2003-01-13,12.974797 +2003-01-14,13.042656 +2003-01-15,12.947656 +2003-01-16,12.764435 +2003-01-17,12.618530 +2003-01-21,12.587996 +2003-01-22,12.486206 +2003-01-23,12.418344 +2003-01-24,12.299590 +2003-01-27,12.235130 +2003-01-28,12.245308 +2003-01-29,12.299590 +2003-01-30,12.180836 +2003-01-31,12.333517 +2004-01-02,12.718515 +2004-01-05,12.759118 +2004-01-06,12.899368 +2004-01-07,12.559812 +2004-01-08,12.781264 +2004-01-09,12.659467 +2004-01-12,12.629941 +2004-01-13,12.655775 +2004-01-14,12.714826 +2004-01-15,12.641006 +2004-01-16,12.530286 +2004-01-20,12.460164 +2004-01-21,12.401109 +2004-01-22,12.364200 +2004-01-23,12.390033 +2004-01-26,12.408491 +2004-01-27,12.493379 +2004-01-28,12.751733 +2004-01-29,12.703753 +2004-01-30,12.984259 +2005-01-03,15.258610 +2005-01-04,15.043980 +2005-01-05,14.408035 +2005-01-06,14.288800 +2005-01-07,14.292779 +2005-01-10,14.165584 +2005-01-11,13.982753 +2005-01-12,13.970828 +2005-01-13,14.090070 +2005-01-14,14.249053 +2005-01-18,14.547147 +2005-01-19,14.574968 +2005-01-20,14.360345 +2005-01-21,14.503428 +2005-01-24,14.408035 +2005-01-25,14.022499 +2005-01-26,14.189435 +2005-01-27,14.129814 +2005-01-28,14.257005 +2005-01-31,14.268925 +2006-01-03,16.634373 +2006-01-04,16.784735 +2006-01-05,17.063972 +2006-01-06,17.278780 +2006-01-09,17.463511 +2006-01-10,17.747057 +2006-01-11,17.721273 +2006-01-12,17.790010 +2006-01-13,17.515068 +2006-01-17,17.472105 +2006-01-18,17.429138 +2006-01-19,17.613880 +2006-01-20,17.356112 +2006-01-23,17.527950 +2006-01-24,17.790010 +2006-01-25,17.961851 +2006-01-26,18.017706 +2006-01-27,18.292652 +2006-01-30,18.150885 +2006-01-31,18.266880 +2007-01-03,25.136976 +2007-01-04,25.227077 +2007-01-05,24.623425 +2007-01-08,24.925255 +2007-01-09,25.384741 +2007-01-10,26.064974 +2007-01-11,26.357792 +2007-01-12,26.339775 +2007-01-16,27.069542 +2007-01-17,27.123610 +2007-01-18,27.114595 +2007-01-19,27.357861 +2007-01-22,26.988457 +2007-01-23,27.092073 +2007-01-24,27.456970 +2007-01-25,27.704735 +2007-01-26,27.763290 +2007-01-29,27.970514 +2007-01-30,27.966019 +2007-01-31,28.213781 +2008-01-02,17.077507 +2008-01-03,16.705711 +2008-01-04,16.283672 +2008-01-07,16.328890 +2008-01-08,15.439592 +2008-01-09,16.012358 +2008-01-10,16.534889 +2008-01-11,16.720785 +2008-01-14,16.610252 +2008-01-15,16.218355 +2008-01-16,16.911711 +2008-01-17,16.720785 +2008-01-18,16.801172 +2008-01-22,17.504566 +2008-01-23,19.599689 +2008-01-24,19.293215 +2008-01-25,19.494183 +2008-01-28,20.262901 +2008-01-29,20.021732 +2008-01-30,19.715252 +2008-01-31,19.830803 +2009-01-02,8.528812 +2009-01-05,8.352962 +2009-01-06,9.305493 +2009-01-07,8.697339 +2009-01-08,8.726647 +2009-01-09,8.851211 +2009-01-12,7.715501 +2009-01-13,7.576284 +2009-01-14,7.114673 +2009-01-15,7.305177 +2009-01-16,7.722825 +2009-01-20,6.345321 +2009-01-21,7.305177 +2009-01-22,6.821586 +2009-01-23,7.209926 +2009-01-26,7.187946 +2009-01-27,7.114673 +2009-01-28,7.656879 +2009-01-29,6.938821 +2009-01-30,6.513846 +2010-01-04,12.103508 +2010-01-05,12.406856 +2010-01-06,12.626781 +2010-01-07,13.089382 +2010-01-08,12.786036 +2010-01-11,12.884625 +2010-01-12,12.550941 +2010-01-13,12.899790 +2010-01-14,12.755704 +2010-01-15,12.459940 +2010-01-19,12.846707 +2010-01-20,12.626781 +2010-01-21,11.982168 +2010-01-22,11.625736 +2010-01-25,11.784995 +2010-01-26,11.693990 +2010-01-27,11.800164 +2010-01-28,11.739494 +2010-01-29,11.648487 +2011-01-03,20.210636 +2011-01-04,19.733818 +2011-01-05,19.733818 +2011-01-06,19.580013 +2011-01-07,19.426205 +2011-01-10,19.464651 +2011-01-11,18.903248 +2011-01-12,19.141651 +2011-01-13,19.072435 +2011-01-14,19.110891 +2011-01-18,19.449272 +2011-01-19,18.895561 +2011-01-20,19.018612 +2011-01-21,19.003227 +2011-01-24,19.249319 +2011-01-25,19.495417 +2011-01-26,19.641541 +2011-01-27,19.764580 +2011-01-28,19.157032 +2011-01-31,19.656919 +2012-01-03,18.199944 +2012-01-04,17.807873 +2012-01-05,18.121527 +2012-01-06,17.996067 +2012-01-09,17.784340 +2012-01-10,17.949011 +2012-01-11,17.980383 +2012-01-12,17.564781 +2012-01-13,17.721615 +2012-01-17,18.137209 +2012-01-18,18.482231 +2012-01-19,18.631218 +2012-01-20,18.670427 +2012-01-23,18.725315 +2012-01-24,18.686108 +2012-01-25,19.140903 +2012-01-26,19.407518 +2012-01-27,19.321264 +2012-01-30,19.015448 +2012-01-31,19.258533 +2013-01-02,22.107021 +2013-01-03,22.179714 +2013-01-04,22.171637 +2013-01-07,22.236256 +2013-01-08,22.155485 +2013-01-09,22.244333 +2013-01-10,22.171637 +2013-01-11,22.010098 +2013-01-14,22.131250 +2013-01-15,22.260485 +2013-01-16,22.438179 +2013-01-17,22.373568 +2013-01-18,22.284719 +2013-01-22,22.252407 +2013-01-23,22.559341 +2013-01-24,22.486645 +2013-01-25,22.607800 +2013-01-28,22.486645 +2013-01-29,22.640106 +2013-01-30,22.292793 +2013-01-31,22.034327 +2014-01-02,21.632854 +2014-01-03,21.632854 +2014-01-06,21.666258 +2014-01-07,21.574417 +2014-01-08,21.499271 +2014-01-09,21.474224 +2014-01-10,22.050316 +2014-01-13,21.950132 +2014-01-14,22.284098 +2014-01-15,22.309145 +2014-01-16,22.451080 +2014-01-17,22.651464 +2014-01-21,22.684860 +2014-01-22,22.818451 +2014-01-23,22.584671 +2014-01-24,22.317495 +2014-01-27,22.217308 +2014-01-28,22.609720 +2014-01-29,22.801752 +2014-01-30,23.235910 +2014-01-31,23.352798 +2015-01-02,32.664104 +2015-01-05,32.948586 +2015-01-06,33.215836 +2015-01-07,33.552036 +2015-01-08,33.914116 +2015-01-09,34.095142 +2015-01-12,34.750328 +2015-01-13,33.500317 +2015-01-14,33.974461 +2015-01-15,34.008938 +2015-01-16,34.681362 +2015-01-20,34.189972 +2015-01-21,34.388252 +2015-01-22,34.914127 +2015-01-23,34.957230 +2015-01-26,35.258953 +2015-01-27,35.414127 +2015-01-28,35.258953 +2015-01-29,35.164124 +2015-01-30,34.362389 +2016-01-04,35.259819 +2016-01-05,36.157997 +2016-01-06,35.748917 +2016-01-07,35.544388 +2016-01-08,34.868530 +2016-01-11,35.090858 +2016-01-12,34.841862 +2016-01-13,34.183800 +2016-01-14,33.623562 +2016-01-15,33.623562 +2016-01-19,34.005943 +2016-01-20,32.867668 +2016-01-21,32.858776 +2016-01-22,33.579086 +2016-01-25,33.499050 +2016-01-26,34.441685 +2016-01-27,34.005943 +2016-01-28,33.890335 +2016-01-29,34.815178 +2017-01-03,41.281742 +2017-01-04,41.667557 +2017-01-05,41.750233 +2017-01-06,41.750233 +2017-01-09,41.300110 +2017-01-10,40.647915 +2017-01-11,40.390705 +2017-01-12,40.620358 +2017-01-13,40.583614 +2017-01-17,40.895931 +2017-01-18,40.840816 +2017-01-19,40.455009 +2017-01-20,41.116402 +2017-01-23,41.483833 +2017-01-24,41.612438 +2017-01-25,40.877563 +2017-01-26,40.840816 +2017-01-27,40.693848 +2017-01-30,40.308029 +2017-01-31,40.482571 +2018-01-02,41.228390 +2018-01-03,41.285316 +2018-01-04,40.630604 +2018-01-05,40.383892 +2018-01-08,40.697025 +2018-01-09,39.833549 +2018-01-10,39.340137 +2018-01-11,38.856220 +2018-01-12,38.543091 +2018-01-16,38.628487 +2018-01-17,38.865704 +2018-01-18,38.505135 +2018-01-19,38.524113 +2018-01-22,39.273712 +2018-01-23,40.175144 +2018-01-24,39.937927 +2018-01-25,40.108723 +2018-01-26,39.947414 +2018-01-29,39.330654 +2018-01-30,38.856220 +2018-01-31,39.700710 +2019-01-02,41.686707 +2019-01-03,42.050915 +2019-01-04,42.198563 +2019-01-07,42.228096 +2019-01-08,43.389614 +2019-01-09,43.468357 +2019-01-10,44.492073 +2019-01-11,44.708626 +2019-01-14,44.511761 +2019-01-15,45.161419 +2019-01-16,45.515781 +2019-01-17,46.057167 +2019-01-18,46.254036 +2019-01-22,46.332783 +2019-01-23,46.647770 +2019-01-24,46.765888 +2019-01-25,47.287590 +2019-01-28,47.937252 +2019-01-29,48.468800 +2019-01-30,48.577072 +2019-01-31,48.744411 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/AMT.csv --- a/solutions1/AMT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/AMT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,25.386217 -1999-01-05,24.889532 -1999-01-06,25.441404 -1999-01-07,25.275841 -1999-01-08,24.834345 -1999-01-11,24.448030 -1999-01-12,24.558409 -1999-01-13,24.006535 -1999-01-14,23.896160 -1999-01-15,24.944714 -1999-01-19,26.379593 -1999-01-20,26.324396 -1999-01-21,25.055094 -1999-01-22,24.337656 -1999-01-25,24.282465 -1999-01-26,23.730598 -1999-01-27,23.068344 -1999-01-28,22.295725 -1999-01-29,22.737221 -2000-01-03,25.882906 -2000-01-04,25.606968 -2000-01-05,26.379593 -2000-01-06,26.103655 -2000-01-07,27.538527 -2000-01-10,29.966766 -2000-01-11,32.229454 -2000-01-12,33.553967 -2000-01-13,32.670948 -2000-01-14,33.664326 -2000-01-18,33.940262 -2000-01-19,34.436951 -2000-01-20,35.761463 -2000-01-21,38.079315 -2000-01-24,37.085957 -2000-01-25,36.478893 -2000-01-26,35.099201 -2000-01-27,33.885082 -2000-01-28,33.388397 -2000-01-31,31.677589 -2001-01-02,32.008713 -2001-01-03,34.492138 -2001-01-04,34.933640 -2001-01-05,31.898329 -2001-01-08,31.843149 -2001-01-09,31.346460 -2001-01-10,32.836525 -2001-01-11,36.202961 -2001-01-12,35.319950 -2001-01-16,33.664326 -2001-01-17,34.657703 -2001-01-18,32.008713 -2001-01-19,31.732763 -2001-01-22,30.960144 -2001-01-23,31.953527 -2001-01-24,31.236094 -2001-01-25,31.898329 -2001-01-26,32.339828 -2001-01-29,31.920410 -2001-01-30,32.097012 -2001-01-31,31.964560 -2002-01-02,8.821157 -2002-01-03,9.024247 -2002-01-04,8.644557 -2002-01-07,8.538599 -2002-01-08,7.911671 -2002-01-09,7.726242 -2002-01-10,7.284742 -2002-01-11,7.426021 -2002-01-14,6.931541 -2002-01-15,6.781431 -2002-01-16,6.163331 -2002-01-17,5.642363 -2002-01-18,5.218523 -2002-01-22,4.759364 -2002-01-23,5.033092 -2002-01-24,5.439272 -2002-01-25,5.139053 -2002-01-28,4.953624 -2002-01-29,4.238395 -2002-01-30,4.282545 -2002-01-31,4.556275 -2003-01-02,3.399546 -2003-01-03,3.258265 -2003-01-06,3.434865 -2003-01-07,3.399546 -2003-01-08,3.337736 -2003-01-09,3.443695 -2003-01-10,3.602635 -2003-01-13,3.735085 -2003-01-14,4.264883 -2003-01-15,4.414994 -2003-01-16,4.556275 -2003-01-17,3.938175 -2003-01-21,3.973495 -2003-01-22,4.079455 -2003-01-23,4.282545 -2003-01-24,4.185415 -2003-01-27,4.035304 -2003-01-28,4.370844 -2003-01-29,4.609254 -2003-01-30,4.635745 -2003-01-31,4.485634 -2004-01-02,9.686498 -2004-01-05,9.916075 -2004-01-06,10.136827 -2004-01-07,10.313428 -2004-01-08,11.355363 -2004-01-09,11.328876 -2004-01-12,11.434835 -2004-01-13,11.214086 -2004-01-14,10.710777 -2004-01-15,10.728437 -2004-01-16,10.640137 -2004-01-20,9.977887 -2004-01-21,10.127998 -2004-01-22,10.022038 -2004-01-23,9.977887 -2004-01-26,10.092676 -2004-01-27,10.260446 -2004-01-28,9.898419 -2004-01-29,9.686498 -2004-01-30,9.704156 -2005-01-03,16.035257 -2005-01-04,15.823341 -2005-01-05,15.682058 -2005-01-06,15.823341 -2005-01-07,16.105896 -2005-01-10,16.582720 -2005-01-11,16.520906 -2005-01-12,16.370798 -2005-01-13,16.247175 -2005-01-14,16.476759 -2005-01-18,16.776983 -2005-01-19,16.662191 -2005-01-20,16.485586 -2005-01-21,16.335474 -2005-01-24,16.150049 -2005-01-25,15.973452 -2005-01-26,15.982280 -2005-01-27,16.088240 -2005-01-28,16.097065 -2005-01-31,15.999941 -2006-01-03,24.105867 -2006-01-04,24.847586 -2006-01-05,24.768116 -2006-01-06,25.147802 -2006-01-09,25.695271 -2006-01-10,25.659946 -2006-01-11,26.092613 -2006-01-12,25.712923 -2006-01-13,25.474520 -2006-01-17,25.165466 -2006-01-18,25.854206 -2006-01-19,26.048468 -2006-01-20,25.430372 -2006-01-23,25.377392 -2006-01-24,26.127934 -2006-01-25,25.695271 -2006-01-26,25.765902 -2006-01-27,25.968996 -2006-01-30,26.127934 -2006-01-31,27.319984 -2007-01-03,33.553967 -2007-01-04,33.421513 -2007-01-05,33.130119 -2007-01-08,34.074932 -2007-01-09,34.569412 -2007-01-10,34.710693 -2007-01-11,34.834301 -2007-01-12,35.134529 -2007-01-16,35.099201 -2007-01-17,35.002079 -2007-01-18,35.063881 -2007-01-19,35.319950 -2007-01-22,35.019737 -2007-01-23,35.381767 -2007-01-24,35.443577 -2007-01-25,35.319950 -2007-01-26,35.337624 -2007-01-29,34.913780 -2007-01-30,35.125690 -2007-01-31,35.169842 -2008-01-02,36.414875 -2008-01-03,35.726131 -2008-01-04,34.772499 -2008-01-07,34.569412 -2008-01-08,33.553967 -2008-01-09,33.995453 -2008-01-10,34.728340 -2008-01-11,34.463448 -2008-01-14,35.293461 -2008-01-15,34.489937 -2008-01-16,33.871830 -2008-01-17,33.863007 -2008-01-18,32.353077 -2008-01-22,31.708496 -2008-01-23,31.717314 -2008-01-24,33.553967 -2008-01-25,31.946903 -2008-01-28,32.600319 -2008-01-29,34.269188 -2008-01-30,33.280228 -2008-01-31,33.050655 -2009-01-02,26.657736 -2009-01-05,26.551775 -2009-01-06,26.693054 -2009-01-07,25.659946 -2009-01-08,25.492180 -2009-01-09,25.068336 -2009-01-12,24.741632 -2009-01-13,25.138979 -2009-01-14,24.785774 -2009-01-15,25.306749 -2009-01-16,25.668774 -2009-01-20,24.679821 -2009-01-21,26.101446 -2009-01-22,26.295708 -2009-01-23,26.595930 -2009-01-26,26.489965 -2009-01-27,26.710714 -2009-01-28,28.255964 -2009-01-29,27.567223 -2009-01-30,26.790188 -2010-01-04,38.375126 -2010-01-05,39.010887 -2010-01-06,39.213989 -2010-01-07,39.108021 -2010-01-08,39.187485 -2010-01-11,38.834282 -2010-01-12,38.357471 -2010-01-13,39.169838 -2010-01-14,39.390575 -2010-01-15,38.851952 -2010-01-19,39.019722 -2010-01-20,39.143349 -2010-01-21,38.834282 -2010-01-22,37.244896 -2010-01-25,38.145546 -2010-01-26,37.562775 -2010-01-27,37.668732 -2010-01-28,37.368519 -2010-01-29,37.483295 -2011-01-03,45.589230 -2011-01-04,45.447952 -2011-01-05,44.821014 -2011-01-06,44.697403 -2011-01-07,44.591450 -2011-01-10,44.511971 -2011-01-11,44.564953 -2011-01-12,44.768040 -2011-01-13,44.812202 -2011-01-14,44.017490 -2011-01-18,43.699608 -2011-01-19,43.425880 -2011-01-20,44.432487 -2011-01-21,44.609104 -2011-01-24,45.041771 -2011-01-25,45.359661 -2011-01-26,45.862949 -2011-01-27,45.915939 -2011-01-28,45.315502 -2011-01-31,44.909325 -2012-01-03,52.237473 -2012-01-04,52.992481 -2012-01-05,53.605373 -2012-01-06,53.516544 -2012-01-09,53.667538 -2012-01-10,54.458092 -2012-01-11,55.293037 -2012-01-12,55.470676 -2012-01-13,55.355206 -2012-01-17,54.919971 -2012-01-18,55.444031 -2012-01-19,55.248615 -2012-01-20,54.635727 -2012-01-23,54.902203 -2012-01-24,55.488438 -2012-01-25,55.932560 -2012-01-26,55.204208 -2012-01-27,55.968098 -2012-01-30,55.834846 -2012-01-31,56.412212 -2013-01-02,71.126747 -2013-01-03,69.390213 -2013-01-04,69.327187 -2013-01-07,69.246216 -2013-01-08,69.525124 -2013-01-09,69.939041 -2013-01-10,70.784805 -2013-01-11,70.883797 -2013-01-14,70.811806 -2013-01-15,71.369659 -2013-01-16,70.811806 -2013-01-17,70.964760 -2013-01-18,71.396652 -2013-01-22,71.306686 -2013-01-23,71.054741 -2013-01-24,71.648582 -2013-01-25,71.891525 -2013-01-28,70.973770 -2013-01-29,70.739838 -2013-01-30,69.237206 -2013-01-31,68.517410 -2014-01-02,72.524200 -2014-01-03,72.734161 -2014-01-06,73.199699 -2014-01-07,74.212929 -2014-01-08,74.797150 -2014-01-09,74.943199 -2014-01-10,75.436127 -2014-01-13,74.979706 -2014-01-14,75.454376 -2014-01-15,76.002068 -2014-01-16,76.011192 -2014-01-17,75.901695 -2014-01-21,76.339828 -2014-01-22,76.148132 -2014-01-23,76.020340 -2014-01-24,72.679382 -2014-01-27,72.341621 -2014-01-28,73.537445 -2014-01-29,72.624611 -2014-01-30,74.103401 -2014-01-31,73.829544 -2015-01-02,92.394112 -2015-01-05,91.059242 -2015-01-06,90.818214 -2015-01-07,91.773010 -2015-01-08,92.625870 -2015-01-09,92.153091 -2015-01-12,91.754478 -2015-01-13,90.734779 -2015-01-14,90.160034 -2015-01-15,89.251579 -2015-01-16,90.308350 -2015-01-20,90.039513 -2015-01-21,89.687271 -2015-01-22,91.615417 -2015-01-23,92.329216 -2015-01-26,94.331558 -2015-01-27,93.061554 -2015-01-28,91.661789 -2015-01-29,91.235367 -2015-01-30,89.872665 -2016-01-04,91.398582 -2016-01-05,93.203865 -2016-01-06,92.873062 -2016-01-07,90.557373 -2016-01-08,89.063995 -2016-01-11,89.300278 -2016-01-12,89.300278 -2016-01-13,87.098022 -2016-01-14,87.154732 -2016-01-15,83.544167 -2016-01-19,85.926010 -2016-01-20,84.120735 -2016-01-21,85.084801 -2016-01-22,88.137718 -2016-01-25,86.124481 -2016-01-26,87.400490 -2016-01-27,87.438301 -2016-01-28,87.438301 -2016-01-29,89.167953 -2017-01-03,102.373634 -2017-01-04,102.556870 -2017-01-05,102.200035 -2017-01-06,101.524940 -2017-01-09,101.283836 -2017-01-10,99.817909 -2017-01-11,100.136169 -2017-01-12,100.493004 -2017-01-13,99.769691 -2017-01-17,101.428497 -2017-01-18,101.910713 -2017-01-19,100.724472 -2017-01-20,100.493004 -2017-01-23,101.052368 -2017-01-24,100.849846 -2017-01-25,100.222977 -2017-01-26,100.589462 -2017-01-27,100.126526 -2017-01-30,99.345345 -2017-01-31,99.817909 -2018-01-02,138.844421 -2018-01-03,139.385498 -2018-01-04,137.349045 -2018-01-05,138.234467 -2018-01-08,139.710175 -2018-01-09,138.765717 -2018-01-10,135.381424 -2018-01-11,132.784180 -2018-01-12,130.846100 -2018-01-16,133.433502 -2018-01-17,134.427139 -2018-01-18,133.000610 -2018-01-19,135.391266 -2018-01-22,136.985046 -2018-01-23,138.913284 -2018-01-24,139.464218 -2018-01-25,140.644791 -2018-01-26,142.779648 -2018-01-29,141.992599 -2018-01-30,142.799316 -2018-01-31,145.308029 +1999-01-04,25.023865 +1999-01-05,24.534266 +1999-01-06,25.078264 +1999-01-07,24.915066 +1999-01-08,24.479866 +1999-01-11,24.099068 +1999-01-12,24.207869 +1999-01-13,23.663868 +1999-01-14,23.555071 +1999-01-15,24.588665 +1999-01-19,26.003059 +1999-01-20,25.948654 +1999-01-21,24.697468 +1999-01-22,23.990267 +1999-01-25,23.935867 +1999-01-26,23.391882 +1999-01-27,22.739080 +1999-01-28,21.977478 +1999-01-29,22.412676 +2000-01-03,25.513460 +2000-01-04,25.241459 +2000-01-05,26.003059 +2000-01-06,25.731060 +2000-01-07,27.145451 +2000-01-10,29.539036 +2000-01-11,31.769426 +2000-01-12,33.075020 +2000-01-13,32.204617 +2000-01-14,33.183819 +2000-01-18,33.455818 +2000-01-19,33.945419 +2000-01-20,35.251015 +2000-01-21,37.535797 +2000-01-24,36.556602 +2000-01-25,35.958210 +2000-01-26,34.598209 +2000-01-27,33.401421 +2000-01-28,32.911816 +2000-01-31,31.225439 +2001-01-02,31.551836 +2001-01-03,33.999825 +2001-01-04,34.435009 +2001-01-05,31.443031 +2001-01-08,31.388628 +2001-01-09,30.899033 +2001-01-10,32.367828 +2001-01-11,35.686203 +2001-01-12,34.815811 +2001-01-16,33.183819 +2001-01-17,34.163017 +2001-01-18,31.551836 +2001-01-19,31.279829 +2001-01-22,30.518232 +2001-01-23,31.497437 +2001-01-24,30.790234 +2001-01-25,31.443031 +2001-01-26,31.878225 +2001-01-29,31.464790 +2001-01-30,31.638859 +2001-01-31,31.508322 +2002-01-02,8.695249 +2002-01-03,8.895442 +2002-01-04,8.521171 +2002-01-07,8.416722 +2002-01-08,7.798743 +2002-01-09,7.615961 +2002-01-10,7.180761 +2002-01-11,7.320024 +2002-01-14,6.832603 +2002-01-15,6.684636 +2002-01-16,6.075359 +2002-01-17,5.561826 +2002-01-18,5.144036 +2002-01-22,4.691430 +2002-01-23,4.961252 +2002-01-24,5.361634 +2002-01-25,5.065701 +2002-01-28,4.882917 +2002-01-29,4.177897 +2002-01-30,4.221418 +2002-01-31,4.491239 +2003-01-02,3.351022 +2003-01-03,3.211759 +2003-01-06,3.385838 +2003-01-07,3.351022 +2003-01-08,3.290094 +2003-01-09,3.394541 +2003-01-10,3.551212 +2003-01-13,3.681772 +2003-01-14,4.204009 +2003-01-15,4.351976 +2003-01-16,4.491239 +2003-01-17,3.881963 +2003-01-21,3.916778 +2003-01-22,4.021226 +2003-01-23,4.221418 +2003-01-24,4.125674 +2003-01-27,3.977706 +2003-01-28,4.308455 +2003-01-29,4.543463 +2003-01-30,4.569575 +2003-01-31,4.421608 +2004-01-02,9.548238 +2004-01-05,9.774537 +2004-01-06,9.992138 +2004-01-07,10.166217 +2004-01-08,11.193281 +2004-01-09,11.167170 +2004-01-12,11.271619 +2004-01-13,11.054019 +2004-01-14,10.557894 +2004-01-15,10.575304 +2004-01-16,10.488261 +2004-01-20,9.835467 +2004-01-21,9.983434 +2004-01-22,9.878984 +2004-01-23,9.835467 +2004-01-26,9.948619 +2004-01-27,10.113992 +2004-01-28,9.757132 +2004-01-29,9.548238 +2004-01-30,9.565643 +2005-01-03,15.806378 +2005-01-04,15.597486 +2005-01-05,15.458219 +2005-01-06,15.597486 +2005-01-07,15.876011 +2005-01-10,16.346025 +2005-01-11,16.285095 +2005-01-12,16.137127 +2005-01-13,16.015266 +2005-01-14,16.241573 +2005-01-18,16.537510 +2005-01-19,16.424358 +2005-01-20,16.250277 +2005-01-21,16.102308 +2005-01-24,15.919532 +2005-01-25,15.745454 +2005-01-26,15.754161 +2005-01-27,15.858603 +2005-01-28,15.867305 +2005-01-31,15.771567 +2006-01-03,23.761791 +2006-01-04,24.492926 +2006-01-05,24.414585 +2006-01-06,24.788855 +2006-01-09,25.328497 +2006-01-10,25.293688 +2006-01-11,25.720179 +2006-01-12,25.345907 +2006-01-13,25.110901 +2006-01-17,24.806265 +2006-01-18,25.485172 +2006-01-19,25.676661 +2006-01-20,25.067385 +2006-01-23,25.015158 +2006-01-24,25.754995 +2006-01-25,25.328497 +2006-01-26,25.398134 +2006-01-27,25.598326 +2006-01-30,25.754995 +2006-01-31,26.930027 +2007-01-03,33.075020 +2007-01-04,32.944454 +2007-01-05,32.657230 +2007-01-08,33.588558 +2007-01-09,34.075970 +2007-01-10,34.215244 +2007-01-11,34.337093 +2007-01-12,34.633026 +2007-01-16,34.598209 +2007-01-17,34.502472 +2007-01-18,34.563393 +2007-01-19,34.815811 +2007-01-22,34.519882 +2007-01-23,34.876732 +2007-01-24,34.937668 +2007-01-25,34.815811 +2007-01-26,34.833221 +2007-01-29,34.415424 +2007-01-30,34.624321 +2007-01-31,34.667839 +2008-01-02,35.895100 +2008-01-03,35.216190 +2008-01-04,34.276176 +2008-01-07,34.075970 +2008-01-08,33.075020 +2008-01-09,33.510216 +2008-01-10,34.232647 +2008-01-11,33.971527 +2008-01-14,34.789688 +2008-01-15,33.997643 +2008-01-16,33.388367 +2008-01-17,33.379654 +2008-01-18,31.891287 +2008-01-22,31.255890 +2008-01-23,31.264595 +2008-01-24,33.075020 +2008-01-25,31.490908 +2008-01-28,32.134995 +2008-01-29,33.780045 +2008-01-30,32.805195 +2008-01-31,32.578907 +2009-01-02,26.277237 +2009-01-05,26.172787 +2009-01-06,26.312048 +2009-01-07,25.293688 +2009-01-08,25.128311 +2009-01-09,24.710526 +2009-01-12,24.388479 +2009-01-13,24.780151 +2009-01-14,24.431995 +2009-01-15,24.945534 +2009-01-16,25.302393 +2009-01-20,24.327549 +2009-01-21,25.728886 +2009-01-22,25.920374 +2009-01-23,26.216307 +2009-01-26,26.111853 +2009-01-27,26.329458 +2009-01-28,27.852650 +2009-01-29,27.173742 +2009-01-30,26.407795 +2010-01-04,37.827374 +2010-01-05,38.454067 +2010-01-06,38.654259 +2010-01-07,38.549805 +2010-01-08,38.628139 +2010-01-11,38.279984 +2010-01-12,37.809982 +2010-01-13,38.610737 +2010-01-14,38.828331 +2010-01-15,38.297386 +2010-01-19,38.462765 +2010-01-20,38.584625 +2010-01-21,38.279984 +2010-01-22,36.713284 +2010-01-25,37.601078 +2010-01-26,37.026611 +2010-01-27,37.131058 +2010-01-28,36.835133 +2010-01-29,36.948273 +2011-01-03,44.938507 +2011-01-04,44.799248 +2011-01-05,44.181263 +2011-01-06,44.059402 +2011-01-07,43.954956 +2011-01-10,43.876633 +2011-01-11,43.928852 +2011-01-12,44.129044 +2011-01-13,44.172562 +2011-01-14,43.389194 +2011-01-18,43.075863 +2011-01-19,42.806049 +2011-01-20,43.798286 +2011-01-21,43.972366 +2011-01-24,44.398861 +2011-01-25,44.712196 +2011-01-26,45.208324 +2011-01-27,45.260544 +2011-01-28,44.668678 +2011-01-31,44.268303 +2012-01-03,51.491856 +2012-01-04,52.236092 +2012-01-05,52.840225 +2012-01-06,52.752670 +2012-01-09,52.901508 +2012-01-10,53.680775 +2012-01-11,54.503792 +2012-01-12,54.678902 +2012-01-13,54.565086 +2012-01-17,54.136066 +2012-01-18,54.652634 +2012-01-19,54.460030 +2012-01-20,53.855877 +2012-01-23,54.118546 +2012-01-24,54.696423 +2012-01-25,55.134193 +2012-01-26,54.416237 +2012-01-27,55.169220 +2012-01-30,55.037891 +2012-01-31,55.606998 +2013-01-02,70.111511 +2013-01-03,68.399765 +2013-01-04,68.337646 +2013-01-07,68.257828 +2013-01-08,68.532753 +2013-01-09,68.940765 +2013-01-10,69.774460 +2013-01-11,69.872040 +2013-01-14,69.801056 +2013-01-15,70.350983 +2013-01-16,69.801056 +2013-01-17,69.951828 +2013-01-18,70.377556 +2013-01-22,70.288864 +2013-01-23,70.040527 +2013-01-24,70.625900 +2013-01-25,70.865387 +2013-01-28,69.960724 +2013-01-29,69.730133 +2013-01-30,68.248940 +2013-01-31,67.539429 +2014-01-02,71.489029 +2014-01-03,71.695953 +2014-01-06,72.154877 +2014-01-07,73.153648 +2014-01-08,73.729523 +2014-01-09,73.873482 +2014-01-10,74.359375 +2014-01-13,73.909470 +2014-01-14,74.377380 +2014-01-15,74.917259 +2014-01-16,74.926239 +2014-01-17,74.818291 +2014-01-21,75.250153 +2014-01-22,75.061211 +2014-01-23,74.935257 +2014-01-24,71.641975 +2014-01-27,71.309059 +2014-01-28,72.487793 +2014-01-29,71.587982 +2014-01-30,73.045677 +2014-01-31,72.775734 +2015-01-02,91.075310 +2015-01-05,89.759499 +2015-01-06,89.521912 +2015-01-07,90.463089 +2015-01-08,91.303749 +2015-01-09,90.837723 +2015-01-12,90.444824 +2015-01-13,89.439659 +2015-01-14,88.873138 +2015-01-15,87.977638 +2015-01-16,89.019341 +2015-01-20,88.754341 +2015-01-21,88.407097 +2015-01-22,90.307762 +2015-01-23,91.011353 +2015-01-26,92.985092 +2015-01-27,91.733246 +2015-01-28,90.353439 +2015-01-29,89.933090 +2015-01-30,88.589851 +2016-01-04,90.093987 +2016-01-05,91.873535 +2016-01-06,91.547432 +2016-01-07,89.264786 +2016-01-08,87.792717 +2016-01-11,88.025642 +2016-01-12,88.025642 +2016-01-13,85.854813 +2016-01-14,85.910713 +2016-01-15,82.351685 +2016-01-19,84.699554 +2016-01-20,82.920021 +2016-01-21,83.870331 +2016-01-22,86.879669 +2016-01-25,84.895180 +2016-01-26,86.152962 +2016-01-27,86.190254 +2016-01-28,86.190254 +2016-01-29,87.895203 +2017-01-03,100.912399 +2017-01-04,101.093018 +2017-01-05,100.741272 +2017-01-06,100.075806 +2017-01-09,99.838142 +2017-01-10,98.393135 +2017-01-11,98.706856 +2017-01-12,99.058601 +2017-01-13,98.345604 +2017-01-17,99.980728 +2017-01-18,100.456078 +2017-01-19,99.286766 +2017-01-20,99.058601 +2017-01-23,99.610001 +2017-01-24,99.410347 +2017-01-25,98.792419 +2017-01-26,99.153679 +2017-01-27,98.697365 +2017-01-30,97.927330 +2017-01-31,98.393135 +2018-01-02,136.862610 +2018-01-03,137.395966 +2018-01-04,135.388565 +2018-01-05,136.261353 +2018-01-08,137.716003 +2018-01-09,136.785034 +2018-01-10,133.449051 +2018-01-11,130.888855 +2018-01-12,128.978455 +2018-01-16,131.528915 +2018-01-17,132.508377 +2018-01-18,131.102219 +2018-01-19,133.458755 +2018-01-22,135.029785 +2018-01-23,136.930496 +2018-01-24,137.473572 +2018-01-25,138.637283 +2018-01-26,140.741669 +2018-01-29,139.965851 +2018-01-30,140.761047 +2018-01-31,143.233963 +2019-01-02,155.352448 +2019-01-03,156.284103 +2019-01-04,156.908539 +2019-01-07,157.879868 +2019-01-08,159.663925 +2019-01-09,158.266403 +2019-01-10,160.427109 +2019-01-11,159.971191 +2019-01-14,159.971191 +2019-01-15,161.606583 +2019-01-16,162.330109 +2019-01-17,162.924805 +2019-01-18,163.212234 +2019-01-22,163.222137 +2019-01-23,164.322311 +2019-01-24,164.183563 +2019-01-25,165.927979 +2019-01-28,166.562317 +2019-01-29,167.940002 +2019-01-30,168.960892 +2019-01-31,171.309906 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/AMZN.csv --- a/solutions1/AMZN.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/AMZN.csv Wed Jul 24 14:22:06 2019 +0100 @@ -34,7 +34,7 @@ 1999-01-21,53.000000 1999-01-22,61.500000 1999-01-25,56.187500 -1999-01-26,57.546848 +1999-01-26,57.546875 1999-01-27,62.812500 1999-01-28,61.437500 1999-01-29,58.468750 @@ -72,7 +72,7 @@ 2001-01-18,19.500000 2001-01-19,19.937500 2001-01-22,18.500000 -2001-01-23,18.953100 +2001-01-23,18.953125 2001-01-24,21.875000 2001-01-25,19.000000 2001-01-26,19.500000 @@ -423,3 +423,24 @@ 2018-01-29,1417.680054 2018-01-30,1437.819946 2018-01-31,1450.890015 +2019-01-02,1539.130005 +2019-01-03,1500.280029 +2019-01-04,1575.390015 +2019-01-07,1629.510010 +2019-01-08,1656.579956 +2019-01-09,1659.420044 +2019-01-10,1656.219971 +2019-01-11,1640.560059 +2019-01-14,1617.209961 +2019-01-15,1674.560059 +2019-01-16,1683.780029 +2019-01-17,1693.219971 +2019-01-18,1696.199951 +2019-01-22,1632.170044 +2019-01-23,1640.020020 +2019-01-24,1654.930054 +2019-01-25,1670.569946 +2019-01-28,1637.890015 +2019-01-29,1593.880005 +2019-01-30,1670.430054 +2019-01-31,1718.729980 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/AVB.csv --- a/solutions1/AVB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/AVB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,6.941220 -1995-01-04,6.984603 -1995-01-05,7.158135 -1995-01-06,7.027989 -1995-01-09,7.114750 -1995-01-10,7.114750 -1995-01-11,7.071372 -1995-01-12,7.071372 -1995-01-13,7.027989 -1995-01-16,7.071372 -1995-01-17,6.984603 -1995-01-18,6.897837 -1995-01-19,6.984603 -1995-01-20,6.941220 -1995-01-23,6.854456 -1995-01-24,6.811072 -1995-01-25,6.811072 -1995-01-26,6.767692 -1995-01-27,6.724306 -1995-01-30,6.854456 -1995-01-31,6.897837 -1996-01-02,9.115952 -1996-01-03,8.928960 -1996-01-04,8.741969 -1996-01-05,8.695217 -1996-01-08,8.741969 -1996-01-09,8.788713 -1996-01-10,8.648470 -1996-01-11,8.695217 -1996-01-12,8.741969 -1996-01-15,8.695217 -1996-01-16,8.975710 -1996-01-17,8.882210 -1996-01-18,8.835459 -1996-01-19,8.882210 -1996-01-22,8.835459 -1996-01-23,8.835459 -1996-01-24,8.835459 -1996-01-25,8.835459 -1996-01-26,8.741969 -1996-01-29,8.695217 -1996-01-30,8.741969 -1996-01-31,8.928960 -1997-01-02,13.973132 -1997-01-03,13.824477 -1997-01-06,13.725378 -1997-01-07,13.626278 -1997-01-08,13.576731 -1997-01-09,13.626278 -1997-01-10,13.626278 -1997-01-13,13.675826 -1997-01-14,13.675826 -1997-01-15,13.725378 -1997-01-16,13.824477 -1997-01-17,13.874026 -1997-01-20,14.369534 -1997-01-21,14.666833 -1997-01-22,14.716385 -1997-01-23,14.567730 -1997-01-24,14.518181 -1997-01-27,14.468637 -1997-01-28,14.468637 -1997-01-29,14.369534 -1997-01-30,14.220881 -1997-01-31,14.270433 -1998-01-02,16.206915 -1998-01-05,16.258699 -1998-01-06,16.103367 -1998-01-07,16.103367 -1998-01-08,15.948027 -1998-01-09,16.051584 -1998-01-12,15.948027 -1998-01-13,16.103367 -1998-01-14,16.051584 -1998-01-15,15.792679 -1998-01-16,15.896246 -1998-01-20,15.999801 -1998-01-21,15.844465 -1998-01-22,15.740905 -1998-01-23,15.740905 -1998-01-26,15.792679 -1998-01-27,15.740905 -1998-01-28,15.792679 -1998-01-29,15.792679 -1998-01-30,15.689126 -1999-01-04,14.862556 -1999-01-05,14.889924 -1999-01-06,14.889924 -1999-01-07,14.862556 -1999-01-08,14.807817 -1999-01-11,14.862556 -1999-01-12,14.807817 -1999-01-13,14.698334 -1999-01-14,14.698334 -1999-01-15,14.725706 -1999-01-19,14.753071 -1999-01-20,14.889924 -1999-01-21,14.889924 -1999-01-22,14.780445 -1999-01-25,14.643596 -1999-01-26,14.451994 -1999-01-27,14.451994 -1999-01-28,14.342507 -1999-01-29,14.041425 -2000-01-03,15.808740 -2000-01-04,15.459377 -2000-01-05,15.604947 -2000-01-06,16.128994 -2000-01-07,16.536581 -2000-01-10,16.740377 -2000-01-11,16.391024 -2000-01-12,16.361898 -2000-01-13,16.303673 -2000-01-14,16.303673 -2000-01-18,16.012541 -2000-01-19,16.565693 -2000-01-20,16.391024 -2000-01-21,16.420134 -2000-01-24,16.420134 -2000-01-25,16.420134 -2000-01-26,16.361898 -2000-01-27,16.391024 -2000-01-28,16.187218 -2000-01-31,16.070757 -2001-01-02,24.300617 -2001-01-03,24.300617 -2001-01-04,24.177896 -2001-01-05,23.594927 -2001-01-08,23.502874 -2001-01-09,23.625614 -2001-01-10,23.472197 -2001-01-11,23.472197 -2001-01-12,23.318775 -2001-01-16,22.858538 -2001-01-17,23.165371 -2001-01-18,23.318775 -2001-01-19,23.318775 -2001-01-22,23.103996 -2001-01-23,23.196045 -2001-01-24,22.858538 -2001-01-25,23.288101 -2001-01-26,23.073318 -2001-01-29,23.225502 -2001-01-30,23.691872 -2001-01-31,23.853882 -2002-01-02,24.741236 -2002-01-03,25.003950 -2002-01-04,24.940891 -2002-01-07,24.877832 -2002-01-08,24.846315 -2002-01-09,24.788532 -2002-01-10,24.557346 -2002-01-11,24.357693 -2002-01-14,24.242105 -2002-01-15,24.121258 -2002-01-16,24.116016 -2002-01-17,24.084492 -2002-01-18,23.821787 -2002-01-22,23.837549 -2002-01-23,23.790257 -2002-01-24,23.727209 -2002-01-25,23.653654 -2002-01-28,23.454006 -2002-01-29,23.348921 -2002-01-30,23.432987 -2002-01-31,23.616884 -2003-01-02,22.086540 -2003-01-03,22.372070 -2003-01-06,22.523228 -2003-01-07,22.036148 -2003-01-08,22.019354 -2003-01-09,22.047352 -2003-01-10,21.935387 -2003-01-13,21.834604 -2003-01-14,21.750616 -2003-01-15,21.627455 -2003-01-16,21.330729 -2003-01-17,20.905235 -2003-01-21,20.513329 -2003-01-22,20.362167 -2003-01-23,20.630892 -2003-01-24,20.434942 -2003-01-27,20.110222 -2003-01-28,20.378962 -2003-01-29,20.597303 -2003-01-30,20.546928 -2003-01-31,20.602896 -2004-01-02,28.258900 -2004-01-05,28.258900 -2004-01-06,28.360403 -2004-01-07,28.091722 -2004-01-08,28.360403 -2004-01-09,28.748495 -2004-01-12,28.629086 -2004-01-13,28.443991 -2004-01-14,28.551464 -2004-01-15,28.641010 -2004-01-16,28.300703 -2004-01-20,28.055893 -2004-01-21,28.002151 -2004-01-22,28.390263 -2004-01-23,28.485790 -2004-01-26,28.939558 -2004-01-27,29.255995 -2004-01-28,29.285841 -2004-01-29,29.196289 -2004-01-30,29.315706 -2005-01-03,46.538910 -2005-01-04,46.019733 -2005-01-05,43.799122 -2005-01-06,44.505959 -2005-01-07,44.443413 -2005-01-10,43.911713 -2005-01-11,42.923393 -2005-01-12,42.910862 -2005-01-13,42.842060 -2005-01-14,43.067249 -2005-01-18,43.323734 -2005-01-19,43.742825 -2005-01-20,43.473846 -2005-01-21,43.555157 -2005-01-24,43.042240 -2005-01-25,41.578503 -2005-01-26,41.897541 -2005-01-27,41.315796 -2005-01-28,41.784939 -2005-01-31,41.859993 -2006-01-03,59.299660 -2006-01-04,59.954685 -2006-01-05,60.830147 -2006-01-06,61.978001 -2006-01-09,62.782150 -2006-01-10,63.099915 -2006-01-11,62.710835 -2006-01-12,62.645981 -2006-01-13,61.731598 -2006-01-17,61.770485 -2006-01-18,61.835323 -2006-01-19,62.256901 -2006-01-20,61.608368 -2006-01-23,61.789925 -2006-01-24,62.898911 -2006-01-25,63.748459 -2006-01-26,64.390457 -2006-01-27,65.045456 -2006-01-30,64.163467 -2006-01-31,64.513649 -2007-01-03,85.794647 -2007-01-04,87.767082 -2007-01-05,86.767555 -2007-01-08,87.827080 -2007-01-09,86.214478 -2007-01-10,87.520554 -2007-01-11,90.239319 -2007-01-12,91.005638 -2007-01-16,92.998047 -2007-01-17,93.517822 -2007-01-18,94.570671 -2007-01-19,95.616875 -2007-01-22,94.723953 -2007-01-23,95.876762 -2007-01-24,97.715942 -2007-01-25,97.609322 -2007-01-26,97.815895 -2007-01-29,97.109535 -2007-01-30,98.728806 -2007-01-31,98.862091 -2008-01-02,62.729717 -2008-01-03,60.312519 -2008-01-04,57.696232 -2008-01-07,59.708229 -2008-01-08,58.142555 -2008-01-09,59.412956 -2008-01-10,59.646427 -2008-01-11,60.333122 -2008-01-14,58.904812 -2008-01-15,57.373478 -2008-01-16,59.557163 -2008-01-17,58.410381 -2008-01-18,57.119373 -2008-01-22,59.316799 -2008-01-23,65.552002 -2008-01-24,63.333961 -2008-01-25,63.107380 -2008-01-28,65.579491 -2008-01-29,65.531418 -2008-01-30,63.759747 -2008-01-31,64.398354 -2009-01-02,42.759602 -2009-01-05,41.555511 -2009-01-06,43.892025 -2009-01-07,42.501587 -2009-01-08,41.039467 -2009-01-09,39.097164 -2009-01-12,36.588631 -2009-01-13,38.473610 -2009-01-14,37.355522 -2009-01-15,38.545284 -2009-01-16,39.584538 -2009-01-20,36.072605 -2009-01-21,40.430260 -2009-01-22,37.384201 -2009-01-23,38.975315 -2009-01-26,38.437782 -2009-01-27,39.412518 -2009-01-28,41.999886 -2009-01-29,39.190334 -2009-01-30,37.133347 -2010-01-04,61.656555 -2010-01-05,61.193375 -2010-01-06,60.616322 -2010-01-07,60.737812 -2010-01-08,60.282196 -2010-01-11,61.109879 -2010-01-12,59.674763 -2010-01-13,61.064312 -2010-01-14,60.699837 -2010-01-15,60.312584 -2010-01-19,61.421188 -2010-01-20,60.046818 -2010-01-21,58.695244 -2010-01-22,57.282909 -2010-01-25,58.148525 -2010-01-26,58.414280 -2010-01-27,58.733204 -2010-01-28,58.444656 -2010-01-29,58.171314 -2011-01-03,89.544922 -2011-01-04,87.869072 -2011-01-05,88.112961 -2011-01-06,87.105865 -2011-01-07,86.161713 -2011-01-10,85.925690 -2011-01-11,85.886353 -2011-01-12,87.467781 -2011-01-13,87.688087 -2011-01-14,88.514259 -2011-01-18,89.120049 -2011-01-19,88.490616 -2011-01-20,88.301788 -2011-01-21,88.773888 -2011-01-24,88.954849 -2011-01-25,90.205841 -2011-01-26,90.906097 -2011-01-27,91.401772 -2011-01-28,89.521332 -2011-01-31,91.212952 -2012-01-03,105.305458 -2012-01-04,103.232391 -2012-01-05,105.135429 -2012-01-06,103.815445 -2012-01-09,102.803200 -2012-01-10,103.742554 -2012-01-11,103.272896 -2012-01-12,100.624863 -2012-01-13,102.430695 -2012-01-17,104.244652 -2012-01-18,103.637314 -2012-01-19,102.916588 -2012-01-20,103.507721 -2012-01-23,105.054420 -2012-01-24,106.188148 -2012-01-25,108.358398 -2012-01-26,109.232979 -2012-01-27,109.662163 -2012-01-30,109.224869 -2012-01-31,110.139954 -2013-01-02,113.337677 -2013-01-03,113.962570 -2013-01-04,113.620949 -2013-01-07,113.737602 -2013-01-08,113.387672 -2013-01-09,113.845909 -2013-01-10,114.220863 -2013-01-11,113.445992 -2013-01-14,113.987534 -2013-01-15,115.287323 -2013-01-16,114.920731 -2013-01-17,115.462288 -2013-01-18,115.445610 -2013-01-22,115.937202 -2013-01-23,115.778908 -2013-01-24,115.262329 -2013-01-25,115.328987 -2013-01-28,114.679085 -2013-01-29,114.912399 -2013-01-30,113.012741 -2013-01-31,108.138626 -2014-01-02,101.890282 -2014-01-03,103.200134 -2014-01-06,104.734001 -2014-01-07,104.285896 -2014-01-08,104.544411 -2014-01-09,104.173874 -2014-01-10,104.958054 -2014-01-13,104.122162 -2014-01-14,104.897736 -2014-01-15,105.681892 -2014-01-16,105.862846 -2014-01-17,105.026978 -2014-01-21,105.251038 -2014-01-22,105.052841 -2014-01-23,103.967041 -2014-01-24,102.993317 -2014-01-27,102.010956 -2014-01-28,101.278481 -2014-01-29,101.356041 -2014-01-30,105.268272 -2014-01-31,106.422966 -2015-01-02,147.577469 -2015-01-05,148.574295 -2015-01-06,150.594666 -2015-01-07,152.339188 -2015-01-08,153.754318 -2015-01-09,154.226089 -2015-01-12,155.561081 -2015-01-13,155.400925 -2015-01-14,157.403503 -2015-01-15,157.982025 -2015-01-16,159.388275 -2015-01-20,156.264221 -2015-01-21,157.483582 -2015-01-22,159.281479 -2015-01-23,159.228058 -2015-01-26,160.447403 -2015-01-27,159.726517 -2015-01-28,158.026535 -2015-01-29,155.667908 -2015-01-30,153.967941 -2016-01-04,165.592682 -2016-01-05,169.404465 -2016-01-06,168.139969 -2016-01-07,167.370285 -2016-01-08,164.401520 -2016-01-11,165.427750 -2016-01-12,164.483948 -2016-01-13,162.184067 -2016-01-14,161.432693 -2016-01-15,160.992889 -2016-01-19,163.421082 -2016-01-20,157.162766 -2016-01-21,156.961212 -2016-01-22,159.737564 -2016-01-25,159.682571 -2016-01-26,163.100357 -2016-01-27,160.892059 -2016-01-28,156.448074 -2016-01-29,157.135300 -2017-01-03,166.790558 -2017-01-04,167.479950 -2017-01-05,168.499847 -2017-01-06,169.982468 -2017-01-09,167.357193 -2017-01-10,166.979446 -2017-01-11,165.421265 -2017-01-12,166.762253 -2017-01-13,166.450607 -2017-01-17,166.497833 -2017-01-18,166.743347 -2017-01-19,165.468491 -2017-01-20,167.121094 -2017-01-23,167.054977 -2017-01-24,165.789551 -2017-01-25,163.778091 -2017-01-26,164.514709 -2017-01-27,163.485352 -2017-01-30,162.531570 -2017-01-31,163.664780 -2018-01-02,172.659958 -2018-01-03,173.195740 -2018-01-04,170.097916 -2018-01-05,169.756973 -2018-01-08,169.883606 -2018-01-09,168.597717 -2018-01-10,166.542252 -2018-01-11,165.382996 -2018-01-12,163.882767 -2018-01-16,164.662109 -2018-01-17,165.519379 -2018-01-18,163.454147 -2018-01-19,164.340637 -2018-01-22,165.704483 -2018-01-23,168.227524 -2018-01-24,167.360535 -2018-01-25,165.782394 -2018-01-26,165.694717 -2018-01-29,163.902267 -2018-01-30,162.557922 -2018-01-31,165.996704 +1995-01-03,6.572710 +1995-01-04,6.613790 +1995-01-05,6.778107 +1995-01-06,6.654868 +1995-01-09,6.737026 +1995-01-10,6.737026 +1995-01-11,6.695950 +1995-01-12,6.695950 +1995-01-13,6.654868 +1995-01-16,6.695950 +1995-01-17,6.613790 +1995-01-18,6.531631 +1995-01-19,6.613790 +1995-01-20,6.572710 +1995-01-23,6.490552 +1995-01-24,6.449473 +1995-01-25,6.449473 +1995-01-26,6.408393 +1995-01-27,6.367311 +1995-01-30,6.490552 +1995-01-31,6.531631 +1996-01-02,8.631984 +1996-01-03,8.454917 +1996-01-04,8.277851 +1996-01-05,8.233589 +1996-01-08,8.277851 +1996-01-09,8.322120 +1996-01-10,8.189320 +1996-01-11,8.233589 +1996-01-12,8.277851 +1996-01-15,8.233589 +1996-01-16,8.499185 +1996-01-17,8.410650 +1996-01-18,8.366383 +1996-01-19,8.410650 +1996-01-22,8.366383 +1996-01-23,8.366383 +1996-01-24,8.366383 +1996-01-25,8.366383 +1996-01-26,8.277851 +1996-01-29,8.233589 +1996-01-30,8.277851 +1996-01-31,8.454917 +1997-01-02,13.231287 +1997-01-03,13.090528 +1997-01-06,12.996690 +1997-01-07,12.902851 +1997-01-08,12.855939 +1997-01-09,12.902851 +1997-01-10,12.902851 +1997-01-13,12.949774 +1997-01-14,12.949774 +1997-01-15,12.996690 +1997-01-16,13.090528 +1997-01-17,13.137452 +1997-01-20,13.606645 +1997-01-21,13.888163 +1997-01-22,13.935079 +1997-01-23,13.794323 +1997-01-24,13.747406 +1997-01-27,13.700485 +1997-01-28,13.700485 +1997-01-29,13.606645 +1997-01-30,13.465888 +1997-01-31,13.512802 +1998-01-02,15.346482 +1998-01-05,15.395518 +1998-01-06,15.248434 +1998-01-07,15.248434 +1998-01-08,15.101328 +1998-01-09,15.199400 +1998-01-12,15.101328 +1998-01-13,15.248434 +1998-01-14,15.199400 +1998-01-15,14.954247 +1998-01-16,15.052303 +1998-01-20,15.150367 +1998-01-21,15.003278 +1998-01-22,14.905222 +1998-01-23,14.905222 +1998-01-26,14.954247 +1998-01-27,14.905222 +1998-01-28,14.954247 +1998-01-29,14.954247 +1998-01-30,14.856180 +1999-01-04,14.073502 +1999-01-05,14.099419 +1999-01-06,14.099419 +1999-01-07,14.073502 +1999-01-08,14.021667 +1999-01-11,14.073502 +1999-01-12,14.021667 +1999-01-13,13.917997 +1999-01-14,13.917997 +1999-01-15,13.943911 +1999-01-19,13.969828 +1999-01-20,14.099419 +1999-01-21,14.099419 +1999-01-22,13.995751 +1999-01-25,13.866154 +1999-01-26,13.684725 +1999-01-27,13.684725 +1999-01-28,13.581059 +1999-01-29,13.295959 +2000-01-03,14.969457 +2000-01-04,14.638631 +2000-01-05,14.776474 +2000-01-06,15.272695 +2000-01-07,15.658648 +2000-01-10,15.851620 +2000-01-11,15.520806 +2000-01-12,15.493246 +2000-01-13,15.438103 +2000-01-14,15.438103 +2000-01-18,15.162419 +2000-01-19,15.686217 +2000-01-20,15.520806 +2000-01-21,15.548378 +2000-01-24,15.548378 +2000-01-25,15.548378 +2000-01-26,15.493246 +2000-01-27,15.520806 +2000-01-28,15.327839 +2000-01-31,15.217558 +2001-01-02,23.010500 +2001-01-03,23.010500 +2001-01-04,22.894283 +2001-01-05,22.342255 +2001-01-08,22.255102 +2001-01-09,22.371315 +2001-01-10,22.226044 +2001-01-11,22.226044 +2001-01-12,22.080778 +2001-01-16,21.644968 +2001-01-17,21.935507 +2001-01-18,22.080778 +2001-01-19,22.080778 +2001-01-22,21.877401 +2001-01-23,21.964563 +2001-01-24,21.644968 +2001-01-25,22.051722 +2001-01-26,21.848343 +2001-01-29,21.992453 +2001-01-30,22.434065 +2001-01-31,22.587465 +2002-01-02,23.427723 +2002-01-03,23.676481 +2002-01-04,23.616768 +2002-01-07,23.557074 +2002-01-08,23.527220 +2002-01-09,23.472490 +2002-01-10,23.253595 +2002-01-11,23.064539 +2002-01-14,22.955086 +2002-01-15,22.840658 +2002-01-16,22.835680 +2002-01-17,22.805841 +2002-01-18,22.557083 +2002-01-22,22.572001 +2002-01-23,22.527224 +2002-01-24,22.467522 +2002-01-25,22.397873 +2002-01-28,22.208822 +2002-01-29,22.109312 +2002-01-30,22.188915 +2002-01-31,22.363056 +2003-01-02,20.913961 +2003-01-03,21.184324 +2003-01-06,21.327459 +2003-01-07,20.866241 +2003-01-08,20.850338 +2003-01-09,20.876848 +2003-01-10,20.770821 +2003-01-13,20.675394 +2003-01-14,20.595871 +2003-01-15,20.479240 +2003-01-16,20.198261 +2003-01-17,19.795374 +2003-01-21,19.424274 +2003-01-22,19.281128 +2003-01-23,19.535591 +2003-01-24,19.350050 +2003-01-27,19.042566 +2003-01-28,19.297035 +2003-01-29,19.503788 +2003-01-30,19.456076 +2003-01-31,19.509085 +2004-01-02,26.758617 +2004-01-05,26.758617 +2004-01-06,26.854731 +2004-01-07,26.600321 +2004-01-08,26.854731 +2004-01-09,27.222212 +2004-01-12,27.109158 +2004-01-13,26.933880 +2004-01-14,27.035662 +2004-01-15,27.120462 +2004-01-16,26.798201 +2004-01-20,26.566393 +2004-01-21,26.515518 +2004-01-22,26.883007 +2004-01-23,26.973459 +2004-01-26,27.403141 +2004-01-27,27.702782 +2004-01-28,27.731049 +2004-01-29,27.646238 +2004-01-30,27.759306 +2005-01-03,44.068138 +2005-01-04,43.576534 +2005-01-05,41.473808 +2005-01-06,42.143120 +2005-01-07,42.083897 +2005-01-10,41.580418 +2005-01-11,40.644577 +2005-01-12,40.632717 +2005-01-13,40.567566 +2005-01-14,40.780800 +2005-01-18,41.023659 +2005-01-19,41.420506 +2005-01-20,41.165806 +2005-01-21,41.242809 +2005-01-24,40.757111 +2005-01-25,39.371098 +2005-01-26,39.673183 +2005-01-27,39.122322 +2005-01-28,39.566559 +2005-01-31,39.637642 +2006-01-03,56.151390 +2006-01-04,56.771648 +2006-01-05,57.600662 +2006-01-06,58.687576 +2006-01-09,59.449036 +2006-01-10,59.749928 +2006-01-11,59.381493 +2006-01-12,59.320076 +2006-01-13,58.454220 +2006-01-17,58.491062 +2006-01-18,58.552471 +2006-01-19,58.951611 +2006-01-20,58.337532 +2006-01-23,58.509495 +2006-01-24,59.559563 +2006-01-25,60.364002 +2006-01-26,60.971935 +2006-01-27,61.592171 +2006-01-30,60.757015 +2006-01-31,61.088623 +2007-01-03,81.239792 +2007-01-04,83.107506 +2007-01-05,82.161011 +2007-01-08,83.164291 +2007-01-09,81.637329 +2007-01-10,82.874046 +2007-01-11,85.448479 +2007-01-12,86.174126 +2007-01-16,88.060776 +2007-01-17,88.552956 +2007-01-18,89.549866 +2007-01-19,90.540543 +2007-01-22,89.694992 +2007-01-23,90.786652 +2007-01-24,92.528145 +2007-01-25,92.427193 +2007-01-26,92.622826 +2007-01-29,91.953964 +2007-01-30,93.487289 +2007-01-31,93.613472 +2008-01-02,59.399319 +2008-01-03,57.110527 +2008-01-04,54.633099 +2008-01-07,56.538296 +2008-01-08,55.055748 +2008-01-09,56.258698 +2008-01-10,56.479763 +2008-01-11,57.130009 +2008-01-14,55.777527 +2008-01-15,54.327492 +2008-01-16,56.395237 +2008-01-17,55.309345 +2008-01-18,54.086899 +2008-01-22,56.167660 +2008-01-23,62.071842 +2008-01-24,59.971554 +2008-01-25,59.756985 +2008-01-28,62.097870 +2008-01-29,62.052303 +2008-01-30,60.374710 +2008-01-31,60.979443 +2009-01-02,41.755661 +2009-01-05,40.579842 +2009-01-06,42.861504 +2009-01-07,41.503689 +2009-01-08,40.075912 +2009-01-09,38.179203 +2009-01-12,35.729565 +2009-01-13,37.570305 +2009-01-14,36.478451 +2009-01-15,37.640293 +2009-01-16,38.655128 +2009-01-20,35.225651 +2009-01-21,39.481010 +2009-01-22,36.506458 +2009-01-23,38.060219 +2009-01-26,37.535294 +2009-01-27,38.487148 +2009-01-28,41.013760 +2009-01-29,38.270195 +2009-01-30,36.261497 +2010-01-04,60.210892 +2010-01-05,59.758575 +2010-01-06,59.195042 +2010-01-07,59.313690 +2010-01-08,58.868763 +2010-01-11,59.677010 +2010-01-12,58.275566 +2010-01-13,59.632526 +2010-01-14,59.276608 +2010-01-15,58.898422 +2010-01-19,59.981052 +2010-01-20,58.638924 +2010-01-21,57.318996 +2010-01-22,55.939785 +2010-01-25,56.785114 +2010-01-26,57.044662 +2010-01-27,57.356083 +2010-01-28,57.074341 +2010-01-29,56.807362 +2011-01-03,87.447121 +2011-01-04,85.810509 +2011-01-05,86.048691 +2011-01-06,85.065178 +2011-01-07,84.143173 +2011-01-10,83.912666 +2011-01-11,83.874237 +2011-01-12,85.418633 +2011-01-13,85.633774 +2011-01-14,86.440559 +2011-01-18,87.032188 +2011-01-19,86.417511 +2011-01-20,86.233109 +2011-01-21,86.694145 +2011-01-24,86.870842 +2011-01-25,88.092545 +2011-01-26,88.776390 +2011-01-27,89.260460 +2011-01-28,87.424057 +2011-01-31,89.076057 +2012-01-03,102.840073 +2012-01-04,100.815544 +2012-01-05,102.674034 +2012-01-06,101.384964 +2012-01-09,100.396400 +2012-01-10,101.313782 +2012-01-11,100.855110 +2012-01-12,98.269073 +2012-01-13,100.032623 +2012-01-17,101.804092 +2012-01-18,101.211006 +2012-01-19,100.507126 +2012-01-20,101.084450 +2012-01-23,102.594910 +2012-01-24,103.702095 +2012-01-25,105.821541 +2012-01-26,106.675629 +2012-01-27,107.094788 +2012-01-30,106.667717 +2012-01-31,107.561394 +2013-01-02,110.684265 +2013-01-03,111.294510 +2013-01-04,110.960884 +2013-01-07,111.074806 +2013-01-08,110.733070 +2013-01-09,111.180580 +2013-01-10,111.546768 +2013-01-11,110.790039 +2013-01-14,111.318893 +2013-01-15,112.588272 +2013-01-16,112.230263 +2013-01-17,112.759132 +2013-01-18,112.742828 +2013-01-22,113.222900 +2013-01-23,113.068321 +2013-01-24,112.563835 +2013-01-25,112.628922 +2013-01-28,111.994270 +2013-01-29,112.222092 +2013-01-30,110.366920 +2013-01-31,105.606926 +2014-01-02,99.504868 +2014-01-03,100.784035 +2014-01-06,102.282013 +2014-01-07,101.844391 +2014-01-08,102.096848 +2014-01-09,101.734985 +2014-01-10,102.500793 +2014-01-13,101.684494 +2014-01-14,102.441895 +2014-01-15,103.207687 +2014-01-16,103.384422 +2014-01-17,102.568123 +2014-01-21,102.786926 +2014-01-22,102.593384 +2014-01-23,101.533005 +2014-01-24,100.582069 +2014-01-27,99.622688 +2014-01-28,98.907387 +2014-01-29,98.983116 +2014-01-30,102.803772 +2014-01-31,103.931435 +2015-01-02,144.122437 +2015-01-05,145.095932 +2015-01-06,147.068985 +2015-01-07,148.772690 +2015-01-08,150.154663 +2015-01-09,150.615372 +2015-01-12,151.919144 +2015-01-13,151.762711 +2015-01-14,153.718414 +2015-01-15,154.283401 +2015-01-16,155.656738 +2015-01-20,152.605820 +2015-01-21,153.796646 +2015-01-22,155.552414 +2015-01-23,155.500275 +2015-01-26,156.691101 +2015-01-27,155.987030 +2015-01-28,154.326828 +2015-01-29,152.023453 +2015-01-30,150.363297 +2016-01-04,161.715866 +2016-01-05,165.438400 +2016-01-06,164.203506 +2016-01-07,163.451889 +2016-01-08,160.552582 +2016-01-11,161.554794 +2016-01-12,160.633118 +2016-01-13,158.387039 +2016-01-14,157.653290 +2016-01-15,157.223740 +2016-01-19,159.595108 +2016-01-20,153.483353 +2016-01-21,153.286469 +2016-01-22,155.997849 +2016-01-25,155.944138 +2016-01-26,159.281906 +2016-01-27,157.125336 +2016-01-28,152.785355 +2016-01-29,153.456482 +2017-01-03,162.885696 +2017-01-04,163.558975 +2017-01-05,164.554947 +2017-01-06,166.002884 +2017-01-09,163.439072 +2017-01-10,163.070160 +2017-01-11,161.548477 +2017-01-12,162.858032 +2017-01-13,162.553711 +2017-01-17,162.599854 +2017-01-18,162.839600 +2017-01-19,161.594604 +2017-01-20,163.208496 +2017-01-23,163.143951 +2017-01-24,161.908157 +2017-01-25,159.943771 +2017-01-26,160.663132 +2017-01-27,159.657867 +2017-01-30,158.726456 +2017-01-31,159.833099 +2018-01-02,168.617706 +2018-01-03,169.140915 +2018-01-04,166.115631 +2018-01-05,165.782669 +2018-01-08,165.906342 +2018-01-09,164.650558 +2018-01-10,162.643219 +2018-01-11,161.511093 +2018-01-12,160.045990 +2018-01-16,160.807083 +2018-01-17,161.644287 +2018-01-18,159.627426 +2018-01-19,160.493149 +2018-01-22,161.825043 +2018-01-23,164.289063 +2018-01-24,163.442337 +2018-01-25,161.901154 +2018-01-26,161.815536 +2018-01-29,160.065048 +2018-01-30,158.752167 +2018-01-31,162.110443 +2019-01-02,166.651459 +2019-01-03,167.439407 +2019-01-04,168.621323 +2019-01-07,168.148560 +2019-01-08,171.635223 +2019-01-09,173.112640 +2019-01-10,175.309052 +2019-01-11,175.900024 +2019-01-14,175.496185 +2019-01-15,177.081924 +2019-01-16,179.416245 +2019-01-17,180.578476 +2019-01-18,181.317169 +2019-01-22,181.258087 +2019-01-23,182.154373 +2019-01-24,182.164215 +2019-01-25,183.838608 +2019-01-28,185.995621 +2019-01-29,187.857162 +2019-01-30,188.349625 +2019-01-31,190.014160 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/BIDU.csv --- a/solutions1/BIDU.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/BIDU.csv Wed Jul 24 14:22:06 2019 +0100 @@ -261,3 +261,24 @@ 2018-01-29,253.729996 2018-01-30,244.070007 2018-01-31,246.919998 +2019-01-02,162.250000 +2019-01-03,154.710007 +2019-01-04,160.949997 +2019-01-07,162.600006 +2019-01-08,163.399994 +2019-01-09,166.639999 +2019-01-10,168.350006 +2019-01-11,166.110001 +2019-01-14,163.029999 +2019-01-15,167.929993 +2019-01-16,169.750000 +2019-01-17,168.110001 +2019-01-18,171.360001 +2019-01-22,160.389999 +2019-01-23,163.259995 +2019-01-24,162.699997 +2019-01-25,167.100006 +2019-01-28,167.500000 +2019-01-29,165.270004 +2019-01-30,169.339996 +2019-01-31,172.630005 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/BXP.csv --- a/solutions1/BXP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/BXP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,15.495228 -1998-01-05,15.699498 -1998-01-06,15.728674 -1998-01-07,15.670313 -1998-01-08,15.728674 -1998-01-09,15.611954 -1998-01-12,15.407682 -1998-01-13,15.174240 -1998-01-14,15.349320 -1998-01-15,15.524417 -1998-01-16,16.108028 -1998-01-20,15.670313 -1998-01-21,15.932944 -1998-01-22,16.137218 -1998-01-23,16.312305 -1998-01-26,16.399845 -1998-01-27,16.604113 -1998-01-28,16.633293 -1998-01-29,16.691664 -1998-01-30,16.604113 -1999-01-04,14.931160 -1999-01-05,15.423735 -1999-01-06,15.454518 -1999-01-07,15.485300 -1999-01-08,15.577660 -1999-01-11,15.608452 -1999-01-12,15.577660 -1999-01-13,15.577660 -1999-01-14,15.454518 -1999-01-15,15.577660 -1999-01-19,15.639234 -1999-01-20,15.670012 -1999-01-21,15.731590 -1999-01-22,16.809092 -1999-01-25,16.870668 -1999-01-26,17.086176 -1999-01-27,16.439659 -1999-01-28,16.224159 -1999-01-29,16.008661 -2000-01-03,15.980780 -2000-01-04,15.720399 -2000-01-05,15.850588 -2000-01-06,16.143515 -2000-01-07,16.729370 -2000-01-10,16.859562 -2000-01-11,16.696825 -2000-01-12,16.436438 -2000-01-13,16.534084 -2000-01-14,16.436438 -2000-01-18,16.273699 -2000-01-19,16.273699 -2000-01-20,16.078417 -2000-01-21,15.915681 -2000-01-24,15.850588 -2000-01-25,15.915681 -2000-01-26,15.980780 -2000-01-27,15.915681 -2000-01-28,15.850588 -2000-01-31,15.622751 -2001-01-02,23.782007 -2001-01-03,23.541779 -2001-01-04,23.370193 -2001-01-05,22.409298 -2001-01-08,22.100445 -2001-01-09,22.203411 -2001-01-10,22.272038 -2001-01-11,22.031820 -2001-01-12,22.272038 -2001-01-16,22.169092 -2001-01-17,22.203411 -2001-01-18,22.374981 -2001-01-19,22.409298 -2001-01-22,22.649519 -2001-01-23,22.786806 -2001-01-24,23.027023 -2001-01-25,23.267242 -2001-01-26,22.855427 -2001-01-29,22.451868 -2001-01-30,22.495790 -2001-01-31,22.292622 -2002-01-02,22.272308 -2002-01-03,22.348007 -2002-01-04,22.412064 -2002-01-07,22.534340 -2002-01-08,22.685732 -2002-01-09,22.656610 -2002-01-10,22.650803 -2002-01-11,22.330540 -2002-01-14,22.330540 -2002-01-15,22.109274 -2002-01-16,22.039396 -2002-01-17,21.952059 -2002-01-18,21.789009 -2002-01-22,21.759909 -2002-01-23,21.835602 -2002-01-24,21.358126 -2002-01-25,21.428007 -2002-01-28,21.381420 -2002-01-29,21.282429 -2002-01-30,21.398886 -2002-01-31,21.334837 -2003-01-02,22.817612 -2003-01-03,22.910618 -2003-01-06,22.991219 -2003-01-07,22.972628 -2003-01-08,22.730797 -2003-01-09,22.786608 -2003-01-10,22.643995 -2003-01-13,22.383583 -2003-01-14,22.222368 -2003-01-15,22.166573 -2003-01-16,22.054955 -2003-01-17,21.794535 -2003-01-21,21.695326 -2003-01-22,21.980549 -2003-01-23,21.924747 -2003-01-24,21.825541 -2003-01-27,22.011555 -2003-01-28,22.147966 -2003-01-29,22.209969 -2003-01-30,22.023954 -2003-01-31,22.259577 -2004-01-02,31.703249 -2004-01-05,31.538979 -2004-01-06,31.624401 -2004-01-07,31.558691 -2004-01-08,31.716396 -2004-01-09,31.834654 -2004-01-12,31.821537 -2004-01-13,31.860945 -2004-01-14,32.117199 -2004-01-15,31.598114 -2004-01-16,31.407574 -2004-01-20,31.243296 -2004-01-21,30.849062 -2004-01-22,31.276152 -2004-01-23,31.571836 -2004-01-26,32.366879 -2004-01-27,32.820248 -2004-01-28,32.478569 -2004-01-29,32.701984 -2004-01-30,32.872818 -2005-01-03,43.825726 -2005-01-04,43.075214 -2005-01-05,41.381401 -2005-01-06,42.138809 -2005-01-07,42.063065 -2005-01-10,41.739449 -2005-01-11,41.057796 -2005-01-12,40.782391 -2005-01-13,41.105988 -2005-01-14,41.229919 -2005-01-18,41.670593 -2005-01-19,41.656815 -2005-01-20,41.629292 -2005-01-21,41.629292 -2005-01-24,41.016483 -2005-01-25,40.135143 -2005-01-26,39.963009 -2005-01-27,39.198730 -2005-01-28,39.928589 -2005-01-31,39.783993 -2006-01-03,53.980839 -2006-01-04,54.181408 -2006-01-05,55.012333 -2006-01-06,56.122604 -2006-01-09,56.881882 -2006-01-10,56.946350 -2006-01-11,56.129776 -2006-01-12,55.757298 -2006-01-13,55.091118 -2006-01-17,54.926373 -2006-01-18,54.439266 -2006-01-19,54.876228 -2006-01-20,54.647011 -2006-01-23,55.026649 -2006-01-24,55.571060 -2006-01-25,55.399136 -2006-01-26,55.664158 -2006-01-27,56.022312 -2006-01-30,55.871899 -2006-01-31,56.058132 -2007-01-03,82.563896 -2007-01-04,82.261909 -2007-01-05,80.818176 -2007-01-08,81.282234 -2007-01-09,82.313469 -2007-01-10,84.014954 -2007-01-11,84.862038 -2007-01-12,85.348198 -2007-01-16,87.447472 -2007-01-17,87.300163 -2007-01-18,86.895035 -2007-01-19,88.338722 -2007-01-22,88.257721 -2007-01-23,88.684929 -2007-01-24,89.811897 -2007-01-25,90.401176 -2007-01-26,90.364334 -2007-01-29,90.194931 -2007-01-30,91.189316 -2007-01-31,92.876106 -2008-01-02,70.138657 -2008-01-03,67.794899 -2008-01-04,65.110924 -2008-01-07,64.581711 -2008-01-08,62.071613 -2008-01-09,63.666885 -2008-01-10,65.768700 -2008-01-11,67.515152 -2008-01-14,67.326164 -2008-01-15,65.829163 -2008-01-16,66.978386 -2008-01-17,65.806526 -2008-01-18,64.400238 -2008-01-22,67.076653 -2008-01-23,71.265160 -2008-01-24,69.405296 -2008-01-25,67.787354 -2008-01-28,70.562057 -2008-01-29,70.425964 -2008-01-30,67.530296 -2008-01-31,69.337234 -2009-01-02,43.145409 -2009-01-05,41.165390 -2009-01-06,43.474102 -2009-01-07,41.760174 -2009-01-08,42.808880 -2009-01-09,40.938446 -2009-01-12,38.034954 -2009-01-13,39.028873 -2009-01-14,36.336685 -2009-01-15,36.242767 -2009-01-16,37.604511 -2009-01-20,32.055779 -2009-01-21,33.769718 -2009-01-22,32.353191 -2009-01-23,33.949726 -2009-01-26,34.200157 -2009-01-27,34.317547 -2009-01-28,37.009731 -2009-01-29,34.638420 -2009-01-30,33.887093 -2010-01-04,54.858692 -2010-01-05,55.692616 -2010-01-06,55.954224 -2010-01-07,56.199493 -2010-01-08,55.471851 -2010-01-11,55.733479 -2010-01-12,55.177528 -2010-01-13,56.085026 -2010-01-14,55.847942 -2010-01-15,55.668076 -2010-01-19,56.845360 -2010-01-20,56.469296 -2010-01-21,53.828545 -2010-01-22,52.553143 -2010-01-25,53.223553 -2010-01-26,52.912888 -2010-01-27,53.199028 -2010-01-28,53.460648 -2010-01-29,53.035515 -2011-01-03,74.740555 -2011-01-04,72.494499 -2011-01-05,72.980606 -2011-01-06,71.966507 -2011-01-07,71.178703 -2011-01-10,70.969170 -2011-01-11,70.952408 -2011-01-12,72.460938 -2011-01-13,73.089539 -2011-01-14,74.983620 -2011-01-18,75.913864 -2011-01-19,75.117691 -2011-01-20,75.385872 -2011-01-21,75.670837 -2011-01-24,75.863602 -2011-01-25,76.483795 -2011-01-26,77.380539 -2011-01-27,78.545486 -2011-01-28,77.698997 -2011-01-31,79.090218 -2012-01-03,86.718315 -2012-01-04,85.015091 -2012-01-05,85.160614 -2012-01-06,84.920952 -2012-01-09,84.424553 -2012-01-10,85.229080 -2012-01-11,85.494408 -2012-01-12,84.056526 -2012-01-13,83.440254 -2012-01-17,84.475906 -2012-01-18,84.886719 -2012-01-19,85.383141 -2012-01-20,85.468719 -2012-01-23,86.204781 -2012-01-24,87.257515 -2012-01-25,88.798119 -2012-01-26,88.738213 -2012-01-27,89.217506 -2012-01-30,87.771034 -2012-01-31,89.054878 -2013-01-02,93.286438 -2013-01-03,93.400177 -2013-01-04,94.003693 -2013-01-07,94.694710 -2013-01-08,93.881264 -2013-01-09,94.082428 -2013-01-10,93.942482 -2013-01-11,93.592606 -2013-01-14,93.907494 -2013-01-15,95.079582 -2013-01-16,94.108665 -2013-01-17,93.697563 -2013-01-18,94.318596 -2013-01-22,95.272011 -2013-01-23,95.132080 -2013-01-24,95.342003 -2013-01-25,95.744354 -2013-01-28,95.193291 -2013-01-29,95.210800 -2013-01-30,93.164017 -2013-01-31,92.088112 -2014-01-02,90.053391 -2014-01-03,91.129845 -2014-01-06,92.143494 -2014-01-07,92.735519 -2014-01-08,92.116585 -2014-01-09,92.161438 -2014-01-10,93.686417 -2014-01-13,92.932892 -2014-01-14,93.794052 -2014-01-15,94.359169 -2014-01-16,94.072113 -2014-01-17,93.955513 -2014-01-21,95.274139 -2014-01-22,96.242958 -2014-01-23,95.893105 -2014-01-24,94.090050 -2014-01-27,93.569786 -2014-01-28,94.475784 -2014-01-29,94.906372 -2014-01-30,96.879845 -2014-01-31,96.960564 -2015-01-02,120.347466 -2015-01-05,121.438545 -2015-01-06,123.794884 -2015-01-07,125.179337 -2015-01-08,125.683640 -2015-01-09,126.316277 -2015-01-12,126.838898 -2015-01-13,126.563789 -2015-01-14,128.049149 -2015-01-15,128.333374 -2015-01-16,129.360260 -2015-01-20,128.837631 -2015-01-21,128.837631 -2015-01-22,131.258163 -2015-01-23,130.808899 -2015-01-26,132.239182 -2015-01-27,132.230026 -2015-01-28,131.093109 -2015-01-29,131.514847 -2015-01-30,127.260612 -2016-01-04,116.238831 -2016-01-05,119.102692 -2016-01-06,119.083954 -2016-01-07,116.968834 -2016-01-08,113.693184 -2016-01-11,114.816261 -2016-01-12,113.253311 -2016-01-13,111.119469 -2016-01-14,112.186386 -2016-01-15,110.857407 -2016-01-19,111.681000 -2016-01-20,108.424057 -2016-01-21,108.601883 -2016-01-22,111.559319 -2016-01-25,110.258423 -2016-01-26,112.635628 -2016-01-27,111.503174 -2016-01-28,108.040352 -2016-01-29,108.760986 -2017-01-03,121.570808 -2017-01-04,125.432632 -2017-01-05,126.034866 -2017-01-06,125.748093 -2017-01-09,124.495850 -2017-01-10,123.109802 -2017-01-11,121.398750 -2017-01-12,123.320091 -2017-01-13,122.832596 -2017-01-17,123.692886 -2017-01-18,124.610558 -2017-01-19,122.784798 -2017-01-20,123.549507 -2017-01-23,124.839989 -2017-01-24,126.378967 -2017-01-25,124.495850 -2017-01-26,125.556892 -2017-01-27,124.983345 -2017-01-30,124.524529 -2017-01-31,125.126732 -2018-01-02,126.598724 -2018-01-03,126.667282 -2018-01-04,123.856804 -2018-01-05,125.208176 -2018-01-08,124.111404 -2018-01-09,122.799210 -2018-01-10,122.064758 -2018-01-11,121.291145 -2018-01-12,119.792877 -2018-01-16,119.038841 -2018-01-17,119.959343 -2018-01-18,118.666725 -2018-01-19,119.420753 -2018-01-22,120.909225 -2018-01-23,121.575134 -2018-01-24,120.683998 -2018-01-25,120.135612 -2018-01-26,120.419601 -2018-01-29,118.823402 -2018-01-30,116.943222 -2018-01-31,121.144257 +1998-01-02,12.250322 +1998-01-05,12.411821 +1998-01-06,12.434880 +1998-01-07,12.388745 +1998-01-08,12.434880 +1998-01-09,12.342604 +1998-01-12,12.181111 +1998-01-13,11.996552 +1998-01-14,12.134976 +1998-01-15,12.273396 +1998-01-16,12.734801 +1998-01-20,12.388745 +1998-01-21,12.596381 +1998-01-22,12.757872 +1998-01-23,12.896292 +1998-01-26,12.965504 +1998-01-27,13.126990 +1998-01-28,13.150065 +1998-01-29,13.196207 +1998-01-30,13.126990 +1999-01-04,11.804377 +1999-01-05,12.193801 +1999-01-06,12.218141 +1999-01-07,12.242476 +1999-01-08,12.315492 +1999-01-11,12.339834 +1999-01-12,12.315492 +1999-01-13,12.315492 +1999-01-14,12.218141 +1999-01-15,12.315492 +1999-01-19,12.364172 +1999-01-20,12.388512 +1999-01-21,12.437188 +1999-01-22,13.289052 +1999-01-25,13.337728 +1999-01-26,13.508098 +1999-01-27,12.996985 +1999-01-28,12.826613 +1999-01-29,12.656240 +2000-01-03,12.634558 +2000-01-04,12.428687 +2000-01-05,12.531624 +2000-01-06,12.763212 +2000-01-07,13.226395 +2000-01-10,13.329324 +2000-01-11,13.200665 +2000-01-12,12.994806 +2000-01-13,13.072001 +2000-01-14,12.994806 +2000-01-18,12.866148 +2000-01-19,12.866148 +2000-01-20,12.711751 +2000-01-21,12.583082 +2000-01-24,12.531624 +2000-01-25,12.583082 +2000-01-26,12.634558 +2000-01-27,12.583082 +2000-01-28,12.531624 +2000-01-31,12.351498 +2001-01-02,18.802280 +2001-01-03,18.612354 +2001-01-04,18.476696 +2001-01-05,17.717009 +2001-01-08,17.472828 +2001-01-09,17.554220 +2001-01-10,17.608477 +2001-01-11,17.418560 +2001-01-12,17.608477 +2001-01-16,17.527094 +2001-01-17,17.554220 +2001-01-18,17.689880 +2001-01-19,17.717009 +2001-01-22,17.906931 +2001-01-23,18.015459 +2001-01-24,18.205383 +2001-01-25,18.395302 +2001-01-26,18.069717 +2001-01-29,17.750648 +2001-01-30,17.785381 +2001-01-31,17.624760 +2002-01-02,17.608702 +2002-01-03,17.668549 +2002-01-04,17.719187 +2002-01-07,17.815861 +2002-01-08,17.935553 +2002-01-09,17.912537 +2002-01-10,17.907930 +2002-01-11,17.654736 +2002-01-14,17.654736 +2002-01-15,17.479799 +2002-01-16,17.424557 +2002-01-17,17.355501 +2002-01-18,17.226597 +2002-01-22,17.203581 +2002-01-23,17.263430 +2002-01-24,16.885937 +2002-01-25,16.941177 +2002-01-28,16.904356 +2002-01-29,16.826097 +2002-01-30,16.918156 +2002-01-31,16.867519 +2003-01-02,18.039816 +2003-01-03,18.113350 +2003-01-06,18.177078 +2003-01-07,18.162369 +2003-01-08,17.971184 +2003-01-09,18.015299 +2003-01-10,17.902550 +2003-01-13,17.696672 +2003-01-14,17.569212 +2003-01-15,17.525095 +2003-01-16,17.436859 +2003-01-17,17.230963 +2003-01-21,17.152531 +2003-01-22,17.378025 +2003-01-23,17.333912 +2003-01-24,17.255478 +2003-01-27,17.402548 +2003-01-28,17.510384 +2003-01-29,17.559410 +2003-01-30,17.412350 +2003-01-31,17.598627 +2004-01-02,25.064890 +2004-01-05,24.935019 +2004-01-06,25.002556 +2004-01-07,24.950598 +2004-01-08,25.075274 +2004-01-09,25.168781 +2004-01-12,25.158403 +2004-01-13,25.189569 +2004-01-14,25.392160 +2004-01-15,24.981770 +2004-01-16,24.831118 +2004-01-20,24.701256 +2004-01-21,24.389563 +2004-01-22,24.727230 +2004-01-23,24.960999 +2004-01-26,25.589565 +2004-01-27,25.947998 +2004-01-28,25.677872 +2004-01-29,25.854494 +2004-01-30,25.989567 +2005-01-03,34.649033 +2005-01-04,34.055672 +2005-01-05,32.716530 +2005-01-06,33.315338 +2005-01-07,33.255447 +2005-01-10,32.999592 +2005-01-11,32.460674 +2005-01-12,32.242928 +2005-01-13,32.498775 +2005-01-14,32.596764 +2005-01-18,32.945168 +2005-01-19,32.934280 +2005-01-20,32.912510 +2005-01-21,32.912510 +2005-01-24,32.428017 +2005-01-25,31.731232 +2005-01-26,31.595118 +2005-01-27,30.990892 +2005-01-28,31.567921 +2005-01-31,31.453585 +2006-01-03,44.235130 +2006-01-04,44.399471 +2006-01-05,45.080376 +2006-01-06,45.990200 +2006-01-09,46.612411 +2006-01-10,46.665257 +2006-01-11,45.996075 +2006-01-12,45.690830 +2006-01-13,45.144928 +2006-01-17,45.009937 +2006-01-18,44.610794 +2006-01-19,44.968853 +2006-01-20,44.781029 +2006-01-23,45.092110 +2006-01-24,45.538227 +2006-01-25,45.397335 +2006-01-26,45.614536 +2006-01-27,45.908020 +2006-01-30,45.784763 +2006-01-31,45.937389 +2007-01-03,71.078346 +2007-01-04,70.818375 +2007-01-05,69.575493 +2007-01-08,69.974998 +2007-01-09,70.862747 +2007-01-10,72.327560 +2007-01-11,73.056793 +2007-01-12,73.475334 +2007-01-16,75.282547 +2007-01-17,75.155754 +2007-01-18,74.806992 +2007-01-19,76.049850 +2007-01-22,75.980095 +2007-01-23,76.347878 +2007-01-24,77.318085 +2007-01-25,77.825371 +2007-01-26,77.793663 +2007-01-29,77.647827 +2007-01-30,78.503891 +2007-01-31,79.955994 +2008-01-02,64.176460 +2008-01-03,62.031960 +2008-01-04,59.576126 +2008-01-07,59.091900 +2008-01-08,56.795177 +2008-01-09,58.254833 +2008-01-10,60.177986 +2008-01-11,61.775978 +2008-01-14,61.603058 +2008-01-15,60.233334 +2008-01-16,61.284824 +2008-01-17,60.212566 +2008-01-18,58.925869 +2008-01-22,61.374760 +2008-01-23,65.207230 +2008-01-24,63.505447 +2008-01-25,62.025032 +2008-01-28,64.563873 +2008-01-29,64.439354 +2008-01-30,61.789818 +2008-01-31,63.443180 +2009-01-02,39.477814 +2009-01-05,37.666096 +2009-01-06,39.778561 +2009-01-07,38.210320 +2009-01-08,39.169876 +2009-01-09,37.458435 +2009-01-12,34.801762 +2009-01-13,35.711174 +2009-01-14,33.247864 +2009-01-15,33.161926 +2009-01-16,34.407906 +2009-01-20,29.330856 +2009-01-21,30.899094 +2009-01-22,29.602980 +2009-01-23,31.063784 +2009-01-26,31.292946 +2009-01-27,31.400351 +2009-01-28,33.863686 +2009-01-29,31.693943 +2009-01-30,31.006506 +2010-01-04,50.195385 +2010-01-05,50.958416 +2010-01-06,51.197796 +2010-01-07,51.422218 +2010-01-08,50.756420 +2010-01-11,50.995823 +2010-01-12,50.487133 +2010-01-13,51.317471 +2010-01-14,51.100540 +2010-01-15,50.935966 +2010-01-19,52.013191 +2010-01-20,51.669071 +2010-01-21,49.252823 +2010-01-22,48.085819 +2010-01-25,48.699249 +2010-01-26,48.414982 +2010-01-27,48.676807 +2010-01-28,48.916176 +2010-01-29,48.527180 +2011-01-03,68.387184 +2011-01-04,66.332047 +2011-01-05,66.776817 +2011-01-06,65.848946 +2011-01-07,65.128082 +2011-01-10,64.936378 +2011-01-11,64.921043 +2011-01-12,66.301369 +2011-01-13,66.876511 +2011-01-14,68.609566 +2011-01-18,69.460770 +2011-01-19,68.732246 +2011-01-20,68.977646 +2011-01-21,69.238380 +2011-01-24,69.414749 +2011-01-25,69.982224 +2011-01-26,70.802742 +2011-01-27,71.868660 +2011-01-28,71.094139 +2011-01-31,72.367088 +2012-01-03,79.346756 +2012-01-04,77.788338 +2012-01-05,77.921455 +2012-01-06,77.702202 +2012-01-09,77.247963 +2012-01-10,77.984116 +2012-01-11,78.226898 +2012-01-12,76.911217 +2012-01-13,76.347374 +2012-01-17,77.294952 +2012-01-18,77.670868 +2012-01-19,78.125076 +2012-01-20,78.203392 +2012-01-23,78.876892 +2012-01-24,79.840134 +2012-01-25,81.249771 +2012-01-26,81.194962 +2012-01-27,81.633492 +2012-01-30,80.310005 +2012-01-31,81.484718 +2013-01-02,85.356575 +2013-01-03,85.460632 +2013-01-04,86.012840 +2013-01-07,86.645119 +2013-01-08,85.900787 +2013-01-09,86.084869 +2013-01-10,85.956825 +2013-01-11,85.636696 +2013-01-14,85.924820 +2013-01-15,86.997269 +2013-01-16,86.108887 +2013-01-17,85.732742 +2013-01-18,86.300980 +2013-01-22,87.173332 +2013-01-23,87.045296 +2013-01-24,87.237373 +2013-01-25,87.605522 +2013-01-28,87.101303 +2013-01-29,87.117325 +2013-01-30,85.244522 +2013-01-31,84.260094 +2014-01-02,84.232132 +2014-01-03,85.238998 +2014-01-06,86.187111 +2014-01-07,86.740891 +2014-01-08,86.161942 +2014-01-09,86.203903 +2014-01-10,87.630280 +2014-01-13,86.925484 +2014-01-14,87.730965 +2014-01-15,88.259560 +2014-01-16,87.991081 +2014-01-17,87.882004 +2014-01-21,89.115387 +2014-01-22,90.021584 +2014-01-23,89.694351 +2014-01-24,88.007866 +2014-01-27,87.521210 +2014-01-28,88.368652 +2014-01-29,88.771400 +2014-01-30,90.617294 +2014-01-31,90.692802 +2015-01-02,116.460297 +2015-01-05,117.516144 +2015-01-06,119.796387 +2015-01-07,121.136139 +2015-01-08,121.624115 +2015-01-09,122.236328 +2015-01-12,122.742020 +2015-01-13,122.475853 +2015-01-14,123.913231 +2015-01-15,124.188255 +2015-01-16,125.181976 +2015-01-20,124.676247 +2015-01-21,124.676247 +2015-01-22,127.018593 +2015-01-23,126.583824 +2015-01-26,127.967911 +2015-01-27,127.959053 +2015-01-28,126.858864 +2015-01-29,127.267021 +2015-01-30,123.150200 +2016-01-04,113.585251 +2016-01-05,116.383743 +2016-01-06,116.365448 +2016-01-07,114.298607 +2016-01-08,111.097733 +2016-01-11,112.195175 +2016-01-12,110.667892 +2016-01-13,108.582764 +2016-01-14,109.625336 +2016-01-15,108.326691 +2016-01-19,109.131470 +2016-01-20,105.948891 +2016-01-21,106.122665 +2016-01-22,109.012581 +2016-01-25,107.741386 +2016-01-26,110.064301 +2016-01-27,108.957710 +2016-01-28,105.573944 +2016-01-29,106.278122 +2017-01-03,118.795525 +2017-01-04,122.569183 +2017-01-05,123.157661 +2017-01-06,122.877441 +2017-01-09,121.653801 +2017-01-10,120.299377 +2017-01-11,118.627388 +2017-01-12,120.504890 +2017-01-13,120.028511 +2017-01-17,120.869171 +2017-01-18,121.765884 +2017-01-19,119.981796 +2017-01-20,120.729057 +2017-01-23,121.990059 +2017-01-24,123.493935 +2017-01-25,121.653801 +2017-01-26,122.690628 +2017-01-27,122.130188 +2017-01-30,121.681824 +2017-01-31,122.270287 +2018-01-02,123.708664 +2018-01-03,123.775658 +2018-01-04,121.029327 +2018-01-05,122.349854 +2018-01-08,121.278130 +2018-01-09,119.995865 +2018-01-10,119.278198 +2018-01-11,118.522247 +2018-01-12,117.058182 +2018-01-16,116.321350 +2018-01-17,117.220840 +2018-01-18,115.957726 +2018-01-19,116.694550 +2018-01-22,118.149048 +2018-01-23,118.799751 +2018-01-24,117.928963 +2018-01-25,117.393089 +2018-01-26,117.670593 +2018-01-29,116.110840 +2018-01-30,114.273582 +2018-01-31,118.378708 +2019-01-02,107.565140 +2019-01-03,108.018463 +2019-01-04,109.890877 +2019-01-07,110.580711 +2019-01-08,113.852501 +2019-01-09,115.734772 +2019-01-10,117.488922 +2019-01-11,117.419945 +2019-01-14,116.414749 +2019-01-15,117.341103 +2019-01-16,118.090073 +2019-01-17,118.671494 +2019-01-18,119.755524 +2019-01-22,119.450027 +2019-01-23,119.026268 +2019-01-24,119.312057 +2019-01-25,121.687073 +2019-01-28,123.056885 +2019-01-29,124.554817 +2019-01-30,128.565720 +2019-01-31,129.955246 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/CCI.csv --- a/solutions1/CCI.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/CCI.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,17.706400 -1999-01-05,16.760653 -1999-01-06,17.443687 -1999-01-07,18.914848 -1999-01-08,18.835991 -1999-01-11,18.389435 -1999-01-12,17.653854 -1999-01-13,17.023361 -1999-01-14,17.601316 -1999-01-15,18.284355 -1999-01-19,18.599600 -1999-01-20,19.125013 -1999-01-21,18.074186 -1999-01-22,16.813194 -1999-01-25,18.179266 -1999-01-26,18.074186 -1999-01-27,18.126730 -1999-01-28,17.969105 -1999-01-29,18.179266 -2000-01-03,25.666355 -2000-01-04,25.640133 -2000-01-05,25.272335 -2000-01-06,24.379139 -2000-01-07,25.640133 -2000-01-10,26.848572 -2000-01-11,25.587587 -2000-01-12,25.219795 -2000-01-13,25.219795 -2000-01-14,24.274050 -2000-01-18,25.272335 -2000-01-19,25.219795 -2000-01-20,25.377417 -2000-01-21,26.060457 -2000-01-24,28.687517 -2000-01-25,28.372267 -2000-01-26,28.582436 -2000-01-27,27.636690 -2000-01-28,27.846859 -2000-01-31,26.585865 -2001-01-02,21.541906 -2001-01-03,23.591017 -2001-01-04,24.799467 -2001-01-05,21.909695 -2001-01-08,22.435110 -2001-01-09,23.223227 -2001-01-10,23.118147 -2001-01-11,24.904547 -2001-01-12,22.487652 -2001-01-16,21.857155 -2001-01-17,22.277485 -2001-01-18,22.277485 -2001-01-19,22.435110 -2001-01-22,22.172401 -2001-01-23,22.907982 -2001-01-24,22.697813 -2001-01-25,22.750357 -2001-01-26,24.221510 -2001-01-29,24.799467 -2001-01-30,24.746923 -2001-01-31,23.485935 -2002-01-02,9.247259 -2002-01-03,9.659181 -2002-01-04,9.373357 -2002-01-07,9.104345 -2002-01-08,8.440224 -2002-01-09,8.246875 -2002-01-10,7.565938 -2002-01-11,7.734071 -2002-01-14,7.481873 -2002-01-15,7.481873 -2002-01-16,6.977477 -2002-01-17,6.641212 -2002-01-18,5.867805 -2002-01-22,5.405442 -2002-01-23,6.246103 -2002-01-24,6.548740 -2002-01-25,6.548740 -2002-01-28,6.405828 -2002-01-29,6.052750 -2002-01-30,5.943465 -2002-01-31,6.111597 -2003-01-02,3.152474 -2003-01-03,3.194508 -2003-01-06,3.446706 -2003-01-07,3.455112 -2003-01-08,3.387859 -2003-01-09,3.648464 -2003-01-10,3.606430 -2003-01-13,3.539178 -2003-01-14,3.867035 -2003-01-15,3.967914 -2003-01-16,4.009947 -2003-01-17,3.640057 -2003-01-21,3.497145 -2003-01-22,3.463518 -2003-01-23,3.169288 -2003-01-24,2.942310 -2003-01-27,2.740551 -2003-01-28,2.917090 -2003-01-29,3.211321 -2003-01-30,2.925496 -2003-01-31,3.320606 -2004-01-02,9.247259 -2004-01-05,9.709621 -2004-01-06,9.919787 -2004-01-07,10.197204 -2004-01-08,10.634348 -2004-01-09,11.012645 -2004-01-12,10.970612 -2004-01-13,10.911766 -2004-01-14,10.592314 -2004-01-15,10.550282 -2004-01-16,10.634348 -2004-01-20,10.676379 -2004-01-21,10.466215 -2004-01-22,10.440995 -2004-01-23,10.592314 -2004-01-26,10.457809 -2004-01-27,10.525061 -2004-01-28,10.205612 -2004-01-29,10.045886 -2004-01-30,10.424181 -2005-01-03,13.795228 -2005-01-04,13.576656 -2005-01-05,13.912921 -2005-01-06,13.996984 -2005-01-07,14.333249 -2005-01-10,14.543412 -2005-01-11,14.509789 -2005-01-12,14.408912 -2005-01-13,14.097866 -2005-01-14,14.350063 -2005-01-18,14.408912 -2005-01-19,14.686328 -2005-01-20,14.467754 -2005-01-21,14.165121 -2005-01-24,13.887701 -2005-01-25,14.013799 -2005-01-26,13.812040 -2005-01-27,13.744788 -2005-01-28,13.770008 -2005-01-31,13.786822 -2006-01-03,22.613752 -2006-01-04,23.084518 -2006-01-05,23.361937 -2006-01-06,23.639359 -2006-01-09,24.387543 -2006-01-10,24.194193 -2006-01-11,24.538864 -2006-01-12,24.496828 -2006-01-13,24.480013 -2006-01-17,23.992428 -2006-01-18,24.816282 -2006-01-19,25.102106 -2006-01-20,24.959190 -2006-01-23,24.774246 -2006-01-24,25.640133 -2006-01-25,25.303862 -2006-01-26,25.320673 -2006-01-27,25.337484 -2006-01-30,25.606501 -2006-01-31,26.590069 -2007-01-03,26.531221 -2007-01-04,26.943148 -2007-01-05,26.976774 -2007-01-08,27.245789 -2007-01-09,27.531609 -2007-01-10,28.103260 -2007-01-11,28.498369 -2007-01-12,28.901888 -2007-01-16,28.725349 -2007-01-17,28.716942 -2007-01-18,28.969137 -2007-01-19,30.440289 -2007-01-22,30.221725 -2007-01-23,29.608038 -2007-01-24,29.624853 -2007-01-25,29.339033 -2007-01-26,29.767769 -2007-01-29,29.330620 -2007-01-30,29.515562 -2007-01-31,29.557604 -2008-01-02,33.727276 -2008-01-03,32.995903 -2008-01-04,32.474689 -2008-01-07,32.230904 -2008-01-08,31.970291 -2008-01-09,32.357006 -2008-01-10,32.197266 -2008-01-11,31.415461 -2008-01-14,31.146446 -2008-01-15,31.180075 -2008-01-16,30.389845 -2008-01-17,30.213310 -2008-01-18,28.599247 -2008-01-22,28.162102 -2008-01-23,27.884687 -2008-01-24,28.843039 -2008-01-25,28.607653 -2008-01-28,28.784197 -2008-01-29,30.104025 -2008-01-30,29.549194 -2008-01-31,30.364634 -2009-01-02,15.493356 -2009-01-05,16.468527 -2009-01-06,16.552589 -2009-01-07,16.670282 -2009-01-08,16.813194 -2009-01-09,16.872044 -2009-01-12,16.073418 -2009-01-13,16.123857 -2009-01-14,15.342044 -2009-01-15,15.215943 -2009-01-16,15.720338 -2009-01-20,14.308032 -2009-01-21,15.737155 -2009-01-22,16.813194 -2009-01-23,16.518967 -2009-01-26,16.569407 -2009-01-27,16.468527 -2009-01-28,17.384844 -2009-01-29,16.771160 -2009-01-30,16.409679 -2010-01-04,33.298542 -2010-01-05,33.617989 -2010-01-06,33.138813 -2010-01-07,32.592381 -2010-01-08,32.752113 -2010-01-11,32.760513 -2010-01-12,32.155247 -2010-01-13,32.508316 -2010-01-14,32.457874 -2010-01-15,32.525124 -2010-01-19,32.642826 -2010-01-20,32.752113 -2010-01-21,32.306561 -2010-01-22,31.398645 -2010-01-25,31.987110 -2010-01-26,31.474310 -2010-01-27,32.155247 -2010-01-28,31.247324 -2010-01-29,31.053976 -2011-01-03,36.501446 -2011-01-04,36.442612 -2011-01-05,36.064301 -2011-01-06,35.425411 -2011-01-07,35.812107 -2011-01-10,35.786884 -2011-01-11,35.610352 -2011-01-12,35.383373 -2011-01-13,35.240456 -2011-01-14,34.240070 -2011-01-18,35.341347 -2011-01-19,34.946228 -2011-01-20,35.459038 -2011-01-21,35.156395 -2011-01-24,35.719635 -2011-01-25,36.089527 -2011-01-26,36.686390 -2011-01-27,36.871349 -2011-01-28,36.190411 -2011-01-31,35.450623 -2012-01-03,37.762440 -2012-01-04,37.846516 -2012-01-05,37.812878 -2012-01-06,37.871723 -2012-01-09,38.359306 -2012-01-10,38.779644 -2012-01-11,38.872108 -2012-01-12,38.880516 -2012-01-13,38.670353 -2012-01-17,38.527439 -2012-01-18,38.535847 -2012-01-19,39.006618 -2012-01-20,38.855301 -2012-01-23,38.712379 -2012-01-24,38.619907 -2012-01-25,39.258820 -2012-01-26,38.947777 -2012-01-27,40.956947 -2012-01-30,40.696342 -2012-01-31,40.755188 -2013-01-02,63.133549 -2013-01-03,61.872566 -2013-01-04,61.822144 -2013-01-07,61.166412 -2013-01-08,61.090763 -2013-01-09,61.023499 -2013-01-10,61.519497 -2013-01-11,61.183220 -2013-01-14,61.317730 -2013-01-15,61.544704 -2013-01-16,62.217228 -2013-01-17,62.208843 -2013-01-18,62.452621 -2013-01-22,62.847748 -2013-01-23,63.158775 -2013-01-24,62.477840 -2013-01-25,61.746475 -2013-01-28,61.687603 -2013-01-29,60.998276 -2013-01-30,59.636414 -2013-01-31,59.283337 -2014-01-02,60.216465 -2014-01-03,59.888615 -2014-01-06,59.913826 -2014-01-07,61.174809 -2014-01-08,60.544315 -2014-01-09,60.334148 -2014-01-10,60.401405 -2014-01-13,60.191238 -2014-01-14,61.292503 -2014-01-15,62.444210 -2014-01-16,61.973423 -2014-01-17,62.393784 -2014-01-21,62.528271 -2014-01-22,62.015476 -2014-01-23,61.536289 -2014-01-24,59.997890 -2014-01-27,59.552334 -2014-01-28,59.686855 -2014-01-29,59.241287 -2014-01-30,60.039921 -2014-01-31,59.653225 -2015-01-02,68.521065 -2015-01-05,68.081551 -2015-01-06,67.952286 -2015-01-07,69.374229 -2015-01-08,70.468712 -2015-01-09,70.339455 -2015-01-12,70.253273 -2015-01-13,70.089539 -2015-01-14,70.365303 -2015-01-15,70.348061 -2015-01-16,71.209862 -2015-01-20,70.675545 -2015-01-21,70.115395 -2015-01-22,73.467758 -2015-01-23,74.829391 -2015-01-26,75.880775 -2015-01-27,75.665321 -2015-01-28,75.113777 -2015-01-29,74.769066 -2015-01-30,74.553612 -2016-01-04,76.626717 -2016-01-05,78.197113 -2016-01-06,77.542046 -2016-01-07,75.612686 -2016-01-08,74.553780 -2016-01-11,75.101173 -2016-01-12,75.433205 -2016-01-13,74.284576 -2016-01-14,75.343468 -2016-01-15,71.000183 -2016-01-19,71.341194 -2016-01-20,70.192558 -2016-01-21,71.009163 -2016-01-22,73.243622 -2016-01-25,72.857750 -2016-01-26,75.029396 -2016-01-27,74.652496 -2016-01-28,76.106247 -2016-01-29,77.353584 -2017-01-03,81.108337 -2017-01-04,81.594246 -2017-01-05,81.519485 -2017-01-06,79.893593 -2017-01-09,80.108498 -2017-01-10,78.828331 -2017-01-11,79.613251 -2017-01-12,79.594559 -2017-01-13,80.061768 -2017-01-17,81.631615 -2017-01-18,81.482101 -2017-01-19,80.173912 -2017-01-20,81.127029 -2017-01-23,81.351288 -2017-01-24,81.911949 -2017-01-25,81.463425 -2017-01-26,82.238998 -2017-01-27,81.155060 -2017-01-30,81.070961 -2017-01-31,82.070801 -2018-01-02,105.789276 -2018-01-03,105.342545 -2018-01-04,104.118858 -2018-01-05,104.915222 -2018-01-08,105.225998 -2018-01-09,104.575310 -2018-01-10,101.894890 -2018-01-11,100.700363 -2018-01-12,100.583817 -2018-01-16,102.283363 -2018-01-17,102.972885 -2018-01-18,103.050583 -2018-01-19,104.254829 -2018-01-22,105.177444 -2018-01-23,107.148911 -2018-01-24,106.430244 -2018-01-25,105.478500 -2018-01-26,107.440254 -2018-01-29,106.663322 -2018-01-30,106.857559 -2018-01-31,109.518555 +1999-01-04,17.231403 +1999-01-05,16.311033 +1999-01-06,16.975748 +1999-01-07,18.407436 +1999-01-08,18.330740 +1999-01-11,17.896120 +1999-01-12,17.180271 +1999-01-13,16.566692 +1999-01-14,17.129141 +1999-01-15,17.793858 +1999-01-19,18.100643 +1999-01-20,18.611959 +1999-01-21,17.589331 +1999-01-22,16.362165 +1999-01-25,17.691597 +1999-01-26,17.589331 +1999-01-27,17.640461 +1999-01-28,17.487066 +1999-01-29,17.691597 +2000-01-03,24.977869 +2000-01-04,24.952307 +2000-01-05,24.594383 +2000-01-06,23.725145 +2000-01-07,24.952307 +2000-01-10,26.128334 +2000-01-11,24.901169 +2000-01-12,24.543247 +2000-01-13,24.543247 +2000-01-14,23.622877 +2000-01-18,24.594383 +2000-01-19,24.543247 +2000-01-20,24.696644 +2000-01-21,25.361359 +2000-01-24,27.917942 +2000-01-25,27.611155 +2000-01-26,27.815680 +2000-01-27,26.895311 +2000-01-28,27.099838 +2000-01-31,25.872677 +2001-01-02,20.964022 +2001-01-03,22.958162 +2001-01-04,24.134197 +2001-01-05,21.321943 +2001-01-08,21.833265 +2001-01-09,22.600239 +2001-01-10,22.497980 +2001-01-11,24.236456 +2001-01-12,21.884399 +2001-01-16,21.270819 +2001-01-17,21.679871 +2001-01-18,21.679871 +2001-01-19,21.833265 +2001-01-22,21.577610 +2001-01-23,22.293453 +2001-01-24,22.088926 +2001-01-25,22.140059 +2001-01-26,23.571747 +2001-01-29,24.134197 +2001-01-30,24.083063 +2001-01-31,22.855906 +2002-01-02,8.999192 +2002-01-03,9.400064 +2002-01-04,9.121906 +2002-01-07,8.860113 +2002-01-08,8.213806 +2002-01-09,8.025641 +2002-01-10,7.362974 +2002-01-11,7.526596 +2002-01-14,7.281162 +2002-01-15,7.281162 +2002-01-16,6.790298 +2002-01-17,6.463055 +2002-01-18,5.710396 +2002-01-22,5.260436 +2002-01-23,6.078545 +2002-01-24,6.373064 +2002-01-25,6.373064 +2002-01-28,6.233985 +2002-01-29,5.890378 +2002-01-30,5.784025 +2002-01-31,5.947648 +2003-01-02,3.067906 +2003-01-03,3.108812 +2003-01-06,3.354243 +2003-01-07,3.362426 +2003-01-08,3.296977 +2003-01-09,3.550591 +2003-01-10,3.509685 +2003-01-13,3.444236 +2003-01-14,3.763298 +2003-01-15,3.861470 +2003-01-16,3.902376 +2003-01-17,3.542408 +2003-01-21,3.403331 +2003-01-22,3.370605 +2003-01-23,3.084268 +2003-01-24,2.863379 +2003-01-27,2.667033 +2003-01-28,2.838836 +2003-01-29,3.125174 +2003-01-30,2.847017 +2003-01-31,3.231527 +2004-01-02,8.999192 +2004-01-05,9.449151 +2004-01-06,9.653678 +2004-01-07,9.923655 +2004-01-08,10.349068 +2004-01-09,10.717220 +2004-01-12,10.676312 +2004-01-13,10.619045 +2004-01-14,10.308166 +2004-01-15,10.267260 +2004-01-16,10.349068 +2004-01-20,10.389974 +2004-01-21,10.185448 +2004-01-22,10.160904 +2004-01-23,10.308166 +2004-01-26,10.177267 +2004-01-27,10.242716 +2004-01-28,9.931836 +2004-01-29,9.776393 +2004-01-30,10.144542 +2005-01-03,13.425157 +2005-01-04,13.212448 +2005-01-05,13.539692 +2005-01-06,13.621501 +2005-01-07,13.948745 +2005-01-10,14.153275 +2005-01-11,14.120547 +2005-01-12,14.022377 +2005-01-13,13.719678 +2005-01-14,13.965105 +2005-01-18,14.022377 +2005-01-19,14.292351 +2005-01-20,14.079645 +2005-01-21,13.785126 +2005-01-24,13.515148 +2005-01-25,13.637864 +2005-01-26,13.441519 +2005-01-27,13.376072 +2005-01-28,13.400614 +2005-01-31,13.416973 +2006-01-03,22.007114 +2006-01-04,22.465250 +2006-01-05,22.735231 +2006-01-06,23.005207 +2006-01-09,23.733324 +2006-01-10,23.545158 +2006-01-11,23.880579 +2006-01-12,23.839676 +2006-01-13,23.823315 +2006-01-17,23.348810 +2006-01-18,24.150555 +2006-01-19,24.428711 +2006-01-20,24.289635 +2006-01-23,24.109650 +2006-01-24,24.952307 +2006-01-25,24.625061 +2006-01-26,24.641426 +2006-01-27,24.657784 +2006-01-30,24.919579 +2006-01-31,25.876764 +2007-01-03,25.819500 +2007-01-04,26.220367 +2007-01-05,26.253096 +2007-01-08,26.514891 +2007-01-09,26.793045 +2007-01-10,27.349356 +2007-01-11,27.733871 +2007-01-12,28.126564 +2007-01-16,27.954756 +2007-01-17,27.946575 +2007-01-18,28.192009 +2007-01-19,29.623695 +2007-01-22,29.410994 +2007-01-23,28.813774 +2007-01-24,28.830137 +2007-01-25,28.551977 +2007-01-26,28.969215 +2007-01-29,28.543798 +2007-01-30,28.723780 +2007-01-31,28.764694 +2008-01-02,32.822498 +2008-01-03,32.110748 +2008-01-04,31.603519 +2008-01-07,31.366272 +2008-01-08,31.112656 +2008-01-09,31.488995 +2008-01-10,31.333549 +2008-01-11,30.572706 +2008-01-14,30.310911 +2008-01-15,30.343643 +2008-01-16,29.574612 +2008-01-17,29.402811 +2008-01-18,27.832047 +2008-01-22,27.406626 +2008-01-23,27.136648 +2008-01-24,28.069300 +2008-01-25,27.840229 +2008-01-28,28.012030 +2008-01-29,29.296457 +2008-01-30,28.756506 +2008-01-31,29.550068 +2009-01-02,15.077736 +2009-01-05,16.026745 +2009-01-06,16.108555 +2009-01-07,16.223087 +2009-01-08,16.362165 +2009-01-09,16.419428 +2009-01-12,15.642233 +2009-01-13,15.691317 +2009-01-14,14.930475 +2009-01-15,14.807755 +2009-01-16,15.298624 +2009-01-20,13.924204 +2009-01-21,15.314984 +2009-01-22,16.362165 +2009-01-23,16.075827 +2009-01-26,16.124916 +2009-01-27,16.026745 +2009-01-28,16.918480 +2009-01-29,16.321260 +2009-01-30,15.969475 +2010-01-04,32.405262 +2010-01-05,32.716160 +2010-01-06,32.249832 +2010-01-07,31.718054 +2010-01-08,31.873507 +2010-01-11,31.881680 +2010-01-12,31.292643 +2010-01-13,31.636248 +2010-01-14,31.587162 +2010-01-15,31.652615 +2010-01-19,31.767147 +2010-01-20,31.873507 +2010-01-21,31.439901 +2010-01-22,30.556335 +2010-01-25,31.129011 +2010-01-26,30.629969 +2010-01-27,31.292643 +2010-01-28,30.409079 +2010-01-29,30.220919 +2011-01-03,35.522251 +2011-01-04,35.464993 +2011-01-05,35.096848 +2011-01-06,34.475094 +2011-01-07,34.851414 +2011-01-10,34.826878 +2011-01-11,34.655056 +2011-01-12,34.434181 +2011-01-13,34.295094 +2011-01-14,33.321548 +2011-01-18,34.393276 +2011-01-19,34.008759 +2011-01-20,34.507816 +2011-01-21,34.213291 +2011-01-24,34.761417 +2011-01-25,35.121384 +2011-01-26,35.702244 +2011-01-27,35.882225 +2011-01-28,35.219563 +2011-01-31,34.499622 +2012-01-03,36.749420 +2012-01-04,36.831234 +2012-01-05,36.798508 +2012-01-06,36.855774 +2012-01-09,37.330280 +2012-01-10,37.739334 +2012-01-11,37.829334 +2012-01-12,37.837505 +2012-01-13,37.632984 +2012-01-17,37.493904 +2012-01-18,37.502087 +2012-01-19,37.960228 +2012-01-20,37.812958 +2012-01-23,37.673885 +2012-01-24,37.583893 +2012-01-25,38.205658 +2012-01-26,37.902958 +2012-01-27,39.858231 +2012-01-30,39.604622 +2012-01-31,39.661900 +2013-01-02,61.439919 +2013-01-03,60.212769 +2013-01-04,60.163681 +2013-01-07,59.525558 +2013-01-08,59.451927 +2013-01-09,59.386490 +2013-01-10,59.869171 +2013-01-11,59.541927 +2013-01-14,59.672821 +2013-01-15,59.893711 +2013-01-16,60.548203 +2013-01-17,60.540020 +2013-01-18,60.777271 +2013-01-22,61.161785 +2013-01-23,61.464466 +2013-01-24,60.801807 +2013-01-25,60.090054 +2013-01-28,60.032776 +2013-01-29,59.361927 +2013-01-30,58.036598 +2013-01-31,57.693005 +2014-01-02,58.601097 +2014-01-03,58.282043 +2014-01-06,58.306561 +2014-01-07,59.533730 +2014-01-08,58.920151 +2014-01-09,58.715626 +2014-01-10,58.781082 +2014-01-13,58.576546 +2014-01-14,59.648266 +2014-01-15,60.769093 +2014-01-16,60.310944 +2014-01-17,60.720009 +2014-01-21,60.850887 +2014-01-22,60.351837 +2014-01-23,59.885525 +2014-01-24,58.388390 +2014-01-27,57.954788 +2014-01-28,58.085697 +2014-01-29,57.652100 +2014-01-30,58.429291 +2014-01-31,58.052963 +2015-01-02,66.682922 +2015-01-05,66.255196 +2015-01-06,66.129395 +2015-01-07,67.513199 +2015-01-08,68.578316 +2015-01-09,68.452522 +2015-01-12,68.368652 +2015-01-13,68.209305 +2015-01-14,68.477676 +2015-01-15,68.460915 +2015-01-16,69.299568 +2015-01-20,68.779602 +2015-01-21,68.234459 +2015-01-22,71.496902 +2015-01-23,72.822021 +2015-01-26,73.845192 +2015-01-27,73.635529 +2015-01-28,73.098763 +2015-01-29,72.763298 +2015-01-30,72.553635 +2016-01-04,74.571114 +2016-01-05,76.099411 +2016-01-06,75.461899 +2016-01-07,73.584290 +2016-01-08,72.553802 +2016-01-11,73.086525 +2016-01-12,73.409645 +2016-01-13,72.291809 +2016-01-14,73.322311 +2016-01-15,69.095551 +2016-01-19,69.427376 +2016-01-20,68.309563 +2016-01-21,69.104263 +2016-01-22,71.278786 +2016-01-25,70.903267 +2016-01-26,73.016640 +2016-01-27,72.649872 +2016-01-28,74.064606 +2016-01-29,75.278503 +2017-01-03,78.932533 +2017-01-04,79.405396 +2017-01-05,79.332649 +2017-01-06,77.750351 +2017-01-09,77.959511 +2017-01-10,76.713684 +2017-01-11,77.477531 +2017-01-12,77.459366 +2017-01-13,77.914040 +2017-01-17,79.441765 +2017-01-18,79.296272 +2017-01-19,78.023163 +2017-01-20,78.950699 +2017-01-23,79.168961 +2017-01-24,79.714569 +2017-01-25,79.278084 +2017-01-26,80.032845 +2017-01-27,78.977989 +2017-01-30,78.896149 +2017-01-31,79.869156 +2018-01-02,102.951378 +2018-01-03,102.516617 +2018-01-04,101.325775 +2018-01-05,102.100769 +2018-01-08,102.403214 +2018-01-09,101.769966 +2018-01-10,99.161461 +2018-01-11,97.998970 +2018-01-12,97.885551 +2018-01-16,99.539497 +2018-01-17,100.210533 +2018-01-18,100.286148 +2018-01-19,101.458084 +2018-01-22,102.355949 +2018-01-23,104.274536 +2018-01-24,103.575142 +2018-01-25,102.648933 +2018-01-26,104.558060 +2018-01-29,103.801971 +2018-01-30,103.990990 +2018-01-31,106.580612 +2019-01-02,104.122131 +2019-01-03,104.642998 +2019-01-04,106.205566 +2019-01-07,106.726418 +2019-01-08,105.684708 +2019-01-09,103.846962 +2019-01-10,105.006615 +2019-01-11,105.527458 +2019-01-14,104.584030 +2019-01-15,105.547127 +2019-01-16,105.478325 +2019-01-17,105.763329 +2019-01-18,105.753502 +2019-01-22,107.306236 +2019-01-23,108.367607 +2019-01-24,109.979317 +2019-01-25,111.738434 +2019-01-28,112.406700 +2019-01-29,113.065147 +2019-01-30,113.477898 +2019-01-31,115.040459 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/DLR.csv --- a/solutions1/DLR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/DLR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.521260 -2005-01-04,7.554466 -2005-01-05,7.305418 -2005-01-06,7.410570 -2005-01-07,7.338627 -2005-01-10,7.360764 -2005-01-11,7.338627 -2005-01-12,7.360764 -2005-01-13,7.399502 -2005-01-14,7.521260 -2005-01-18,7.582139 -2005-01-19,7.554466 -2005-01-20,7.504656 -2005-01-21,7.526796 -2005-01-24,7.482521 -2005-01-25,7.471451 -2005-01-26,7.587672 -2005-01-27,7.582139 -2005-01-28,7.637485 -2005-01-31,7.637485 -2006-01-03,13.327964 -2006-01-04,13.480288 -2006-01-05,13.638462 -2006-01-06,13.790785 -2006-01-09,13.913808 -2006-01-10,14.095422 -2006-01-11,13.954821 -2006-01-12,13.954821 -2006-01-13,14.025121 -2006-01-17,13.779068 -2006-01-18,13.697039 -2006-01-19,13.749775 -2006-01-20,13.913808 -2006-01-23,14.001685 -2006-01-24,14.195014 -2006-01-25,14.482077 -2006-01-26,14.757425 -2006-01-27,15.354984 -2006-01-30,14.997627 -2006-01-31,15.167516 -2007-01-03,21.039482 -2007-01-04,21.362026 -2007-01-05,20.984692 -2007-01-08,20.729090 -2007-01-09,20.716915 -2007-01-10,20.996870 -2007-01-11,20.948185 -2007-01-12,21.514187 -2007-01-16,21.757629 -2007-01-17,21.544619 -2007-01-18,21.581129 -2007-01-19,21.635908 -2007-01-22,21.453329 -2007-01-23,21.593302 -2007-01-24,21.635908 -2007-01-25,21.666340 -2007-01-26,21.648081 -2007-01-29,21.757629 -2007-01-30,21.818483 -2007-01-31,21.873262 -2008-01-02,24.152977 -2008-01-03,23.362513 -2008-01-04,22.070175 -2008-01-07,22.001162 -2008-01-08,21.229517 -2008-01-09,21.850601 -2008-01-10,21.913330 -2008-01-11,21.750217 -2008-01-14,22.314838 -2008-01-15,21.436543 -2008-01-16,21.856871 -2008-01-17,21.342447 -2008-01-18,20.677448 -2008-01-22,21.593386 -2008-01-23,23.073929 -2008-01-24,23.180576 -2008-01-25,23.105295 -2008-01-28,23.958490 -2008-01-29,23.613453 -2008-01-30,23.142946 -2008-01-31,22.434032 -2009-01-02,20.388601 -2009-01-05,19.751862 -2009-01-06,20.758947 -2009-01-07,20.538040 -2009-01-08,20.719963 -2009-01-09,20.330130 -2009-01-12,19.271059 -2009-01-13,20.122208 -2009-01-14,19.563440 -2009-01-15,19.433493 -2009-01-16,21.025337 -2009-01-20,18.705797 -2009-01-21,20.440575 -2009-01-22,19.712879 -2009-01-23,20.434078 -2009-01-26,21.025337 -2009-01-27,21.148787 -2009-01-28,22.805599 -2009-01-29,21.844002 -2009-01-30,20.726460 -2010-01-04,33.816151 -2010-01-05,34.038670 -2010-01-06,33.580139 -2010-01-07,33.876831 -2010-01-08,34.254433 -2010-01-11,34.085857 -2010-01-12,33.688011 -2010-01-13,33.849865 -2010-01-14,34.052143 -2010-01-15,33.714996 -2010-01-19,34.423008 -2010-01-20,34.018433 -2010-01-21,34.031918 -2010-01-22,33.108124 -2010-01-25,32.899094 -2010-01-26,32.703548 -2010-01-27,32.791214 -2010-01-28,32.352905 -2010-01-29,32.366394 -2011-01-03,36.393845 -2011-01-04,35.604652 -2011-01-05,35.772266 -2011-01-06,36.261147 -2011-01-07,36.324005 -2011-01-10,36.624317 -2011-01-11,36.540504 -2011-01-12,36.945591 -2011-01-13,37.504307 -2011-01-14,37.567169 -2011-01-18,37.630016 -2011-01-19,36.875736 -2011-01-20,36.044643 -2011-01-21,36.149410 -2011-01-24,36.575424 -2011-01-25,37.755733 -2011-01-26,37.162098 -2011-01-27,37.574142 -2011-01-28,37.546219 -2011-01-31,37.993183 -2012-01-03,48.506191 -2012-01-04,47.906727 -2012-01-05,48.316113 -2012-01-06,48.776688 -2012-01-09,48.732826 -2012-01-10,48.908276 -2012-01-11,49.098370 -2012-01-12,48.842480 -2012-01-13,48.637787 -2012-01-17,48.981377 -2012-01-18,49.215324 -2012-01-19,49.376156 -2012-01-20,49.770931 -2012-01-23,50.004879 -2012-01-24,49.456577 -2012-01-25,50.326538 -2012-01-26,50.874847 -2012-01-27,51.189205 -2012-01-30,50.882153 -2012-01-31,51.803303 -2013-01-02,52.389790 -2013-01-03,52.176449 -2013-01-04,52.359322 -2013-01-07,52.275505 -2013-01-08,52.191685 -2013-01-09,52.572651 -2013-01-10,52.740288 -2013-01-11,53.212658 -2013-01-14,53.738403 -2013-01-15,54.218414 -2013-01-16,53.928867 -2013-01-17,53.768867 -2013-01-18,54.469833 -2013-01-22,54.203171 -2013-01-23,53.776489 -2013-01-24,53.464108 -2013-01-25,55.117470 -2013-01-28,55.414612 -2013-01-29,53.906013 -2013-01-30,53.410770 -2013-01-31,51.742153 -2014-01-02,39.858360 -2014-01-03,40.148415 -2014-01-06,40.067837 -2014-01-07,40.172581 -2014-01-08,39.866409 -2014-01-09,40.043659 -2014-01-10,40.285378 -2014-01-13,40.454571 -2014-01-14,41.252224 -2014-01-15,42.307693 -2014-01-16,42.565533 -2014-01-17,41.711483 -2014-01-21,42.726669 -2014-01-22,42.106277 -2014-01-23,42.259361 -2014-01-24,42.178783 -2014-01-27,41.501999 -2014-01-28,41.993481 -2014-01-29,40.527081 -2014-01-30,40.245098 -2014-01-31,41.083023 -2015-01-02,56.519100 -2015-01-05,57.608459 -2015-01-06,57.429741 -2015-01-07,57.889305 -2015-01-08,58.646759 -2015-01-09,58.025478 -2015-01-12,58.570156 -2015-01-13,59.395691 -2015-01-14,60.442505 -2015-01-15,60.876537 -2015-01-16,61.361652 -2015-01-20,61.940365 -2015-01-21,61.778679 -2015-01-22,62.561638 -2015-01-23,62.680790 -2015-01-26,63.021225 -2015-01-27,62.995689 -2015-01-28,63.310577 -2015-01-29,63.063770 -2015-01-30,62.076538 -2016-01-04,69.104713 -2016-01-05,69.186333 -2016-01-06,69.830215 -2016-01-07,69.630707 -2016-01-08,69.866493 -2016-01-11,71.281250 -2016-01-12,70.809669 -2016-01-13,70.401558 -2016-01-14,71.063583 -2016-01-15,69.213539 -2016-01-19,68.107124 -2016-01-20,65.876198 -2016-01-21,65.749237 -2016-01-22,67.798798 -2016-01-25,68.669403 -2016-01-26,71.217751 -2016-01-27,69.866493 -2016-01-28,72.070229 -2016-01-29,72.623421 -2017-01-03,93.540131 -2017-01-04,96.505630 -2017-01-05,99.075729 -2017-01-06,97.946014 -2017-01-09,96.778656 -2017-01-10,96.364410 -2017-01-11,96.213776 -2017-01-12,96.496216 -2017-01-13,96.298523 -2017-01-17,97.287018 -2017-01-18,98.501450 -2017-01-19,98.614426 -2017-01-20,99.602921 -2017-01-23,99.838280 -2017-01-24,101.062126 -2017-01-25,101.099792 -2017-01-26,101.269249 -2017-01-27,100.196022 -2017-01-30,100.186600 -2017-01-31,101.325737 -2018-01-02,109.609818 -2018-01-03,110.611931 -2018-01-04,109.240105 -2018-01-05,109.940605 -2018-01-08,111.059471 -2018-01-09,109.551437 -2018-01-10,106.574287 -2018-01-11,105.017609 -2018-01-12,102.916084 -2018-01-16,104.570053 -2018-01-17,104.112785 -2018-01-18,104.064133 -2018-01-19,104.394936 -2018-01-22,106.379692 -2018-01-23,108.101784 -2018-01-24,107.848816 -2018-01-25,108.393654 -2018-01-26,108.627159 -2018-01-29,104.463043 -2018-01-30,103.674965 -2018-01-31,108.919037 +2005-01-03,7.319222 +2005-01-04,7.351535 +2005-01-05,7.109177 +2005-01-06,7.211508 +2005-01-07,7.141492 +2005-01-10,7.163035 +2005-01-11,7.141492 +2005-01-12,7.163035 +2005-01-13,7.200737 +2005-01-14,7.319222 +2005-01-18,7.378467 +2005-01-19,7.351535 +2005-01-20,7.303066 +2005-01-21,7.324607 +2005-01-24,7.281521 +2005-01-25,7.270749 +2005-01-26,7.383850 +2005-01-27,7.378467 +2005-01-28,7.432324 +2005-01-31,7.432324 +2006-01-03,12.970433 +2006-01-04,13.118671 +2006-01-05,13.272601 +2006-01-06,13.420834 +2006-01-09,13.540565 +2006-01-10,13.717308 +2006-01-11,13.580477 +2006-01-12,13.580477 +2006-01-13,13.648891 +2006-01-17,13.409431 +2006-01-18,13.329617 +2006-01-19,13.380929 +2006-01-20,13.540565 +2006-01-23,13.626083 +2006-01-24,13.814226 +2006-01-25,14.093587 +2006-01-26,14.361551 +2006-01-27,14.943078 +2006-01-30,14.595303 +2006-01-31,14.760639 +2007-01-03,20.474926 +2007-01-04,20.788834 +2007-01-05,20.421625 +2007-01-08,20.172869 +2007-01-09,20.161028 +2007-01-10,20.433472 +2007-01-11,20.386089 +2007-01-12,20.936911 +2007-01-16,21.173811 +2007-01-17,20.966518 +2007-01-18,21.002045 +2007-01-19,21.055361 +2007-01-22,20.877684 +2007-01-23,21.013899 +2007-01-24,21.055361 +2007-01-25,21.084974 +2007-01-26,21.067209 +2007-01-29,21.173811 +2007-01-30,21.233044 +2007-01-31,21.286341 +2008-01-02,23.504421 +2008-01-03,22.735186 +2008-01-04,21.477547 +2008-01-07,21.410391 +2008-01-08,20.659466 +2008-01-09,21.263868 +2008-01-10,21.324919 +2008-01-11,21.166185 +2008-01-14,21.715645 +2008-01-15,20.860929 +2008-01-16,21.269972 +2008-01-17,20.769360 +2008-01-18,20.122225 +2008-01-22,21.013557 +2008-01-23,22.454353 +2008-01-24,22.558134 +2008-01-25,22.484877 +2008-01-28,23.315159 +2008-01-29,22.979389 +2008-01-30,22.521515 +2008-01-31,21.831638 +2009-01-02,19.841127 +2009-01-05,19.221487 +2009-01-06,20.201530 +2009-01-07,19.986557 +2009-01-08,20.163597 +2009-01-09,19.784227 +2009-01-12,18.753595 +2009-01-13,19.581890 +2009-01-14,19.038124 +2009-01-15,18.911671 +2009-01-16,20.460768 +2009-01-20,18.203508 +2009-01-21,19.891706 +2009-01-22,19.183548 +2009-01-23,19.885384 +2009-01-26,20.460768 +2009-01-27,20.580902 +2009-01-28,22.193230 +2009-01-29,21.257446 +2009-01-30,20.169920 +2010-01-04,32.908115 +2010-01-05,33.124668 +2010-01-06,32.678440 +2010-01-07,32.967178 +2010-01-08,33.334648 +2010-01-11,33.170589 +2010-01-12,32.783432 +2010-01-13,32.940926 +2010-01-14,33.137779 +2010-01-15,32.809696 +2010-01-19,33.498695 +2010-01-20,33.104977 +2010-01-21,33.118107 +2010-01-22,32.219116 +2010-01-25,32.015686 +2010-01-26,31.825388 +2010-01-27,31.910704 +2010-01-28,31.484169 +2010-01-29,31.497301 +2011-01-03,35.416599 +2011-01-04,34.648602 +2011-01-05,34.811718 +2011-01-06,35.287476 +2011-01-07,35.348637 +2011-01-10,35.640892 +2011-01-11,35.559334 +2011-01-12,35.953541 +2011-01-13,36.497253 +2011-01-14,36.558418 +2011-01-18,36.619583 +2011-01-19,35.885551 +2011-01-20,35.076782 +2011-01-21,35.178741 +2011-01-24,35.593307 +2011-01-25,36.741932 +2011-01-26,36.164227 +2011-01-27,36.565216 +2011-01-28,36.538033 +2011-01-31,36.973007 +2012-01-03,47.203705 +2012-01-04,46.620342 +2012-01-05,47.018738 +2012-01-06,47.466946 +2012-01-09,47.424267 +2012-01-10,47.594997 +2012-01-11,47.779987 +2012-01-12,47.530972 +2012-01-13,47.331779 +2012-01-17,47.666142 +2012-01-18,47.893810 +2012-01-19,48.050312 +2012-01-20,48.434483 +2012-01-23,48.662159 +2012-01-24,48.128574 +2012-01-25,48.975182 +2012-01-26,49.508762 +2012-01-27,49.814674 +2012-01-30,49.515862 +2012-01-31,50.412289 +2013-01-02,50.983032 +2013-01-03,50.775414 +2013-01-04,50.953373 +2013-01-07,50.871811 +2013-01-08,50.790237 +2013-01-09,51.160984 +2013-01-10,51.324112 +2013-01-11,51.783802 +2013-01-14,52.295425 +2013-01-15,52.762539 +2013-01-16,52.480778 +2013-01-17,52.325077 +2013-01-18,53.007221 +2013-01-22,52.747723 +2013-01-23,52.332493 +2013-01-24,52.028500 +2013-01-25,53.637466 +2013-01-28,53.926632 +2013-01-29,52.458534 +2013-01-30,51.976593 +2013-01-31,50.352776 +2014-01-02,38.788090 +2014-01-03,39.070339 +2014-01-06,38.991936 +2014-01-07,39.093872 +2014-01-08,38.795921 +2014-01-09,38.968418 +2014-01-10,39.203644 +2014-01-13,39.368298 +2014-01-14,40.144527 +2014-01-15,41.171665 +2014-01-16,41.422569 +2014-01-17,40.591454 +2014-01-21,41.579376 +2014-01-22,40.975647 +2014-01-23,41.124626 +2014-01-24,41.046200 +2014-01-27,40.387596 +2014-01-28,40.865875 +2014-01-29,39.438869 +2014-01-30,39.164440 +2014-01-31,39.979874 +2015-01-02,55.001469 +2015-01-05,56.061565 +2015-01-06,55.887642 +2015-01-07,56.334877 +2015-01-08,57.071987 +2015-01-09,56.467388 +2015-01-12,56.997433 +2015-01-13,57.800800 +2015-01-14,58.819511 +2015-01-15,59.241890 +2015-01-16,59.713974 +2015-01-20,60.277145 +2015-01-21,60.119804 +2015-01-22,60.881752 +2015-01-23,60.997707 +2015-01-26,61.328983 +2015-01-27,61.304142 +2015-01-28,61.610577 +2015-01-29,61.370392 +2015-01-30,60.409672 +2016-01-04,67.249130 +2016-01-05,67.328552 +2016-01-06,67.955154 +2016-01-07,67.760994 +2016-01-08,67.990440 +2016-01-11,69.367210 +2016-01-12,68.908302 +2016-01-13,68.511147 +2016-01-14,69.155411 +2016-01-15,67.355034 +2016-01-19,66.278336 +2016-01-20,64.107300 +2016-01-21,63.983746 +2016-01-22,65.978287 +2016-01-25,66.825508 +2016-01-26,69.305435 +2016-01-27,67.990440 +2016-01-28,70.135010 +2016-01-29,70.673347 +2017-01-03,91.028412 +2017-01-04,93.914276 +2017-01-05,96.415367 +2017-01-06,95.315987 +2017-01-09,94.179970 +2017-01-10,93.776863 +2017-01-11,93.630264 +2017-01-12,93.905113 +2017-01-13,93.712723 +2017-01-17,94.674675 +2017-01-18,95.856506 +2017-01-19,95.966438 +2017-01-20,96.928398 +2017-01-23,97.157440 +2017-01-24,98.348419 +2017-01-25,98.385086 +2017-01-26,98.549980 +2017-01-27,97.505577 +2017-01-30,97.496407 +2017-01-31,98.604965 +2018-01-02,106.666588 +2018-01-03,107.641800 +2018-01-04,106.306808 +2018-01-05,106.988503 +2018-01-08,108.077316 +2018-01-09,106.609772 +2018-01-10,103.712563 +2018-01-11,102.197701 +2018-01-12,100.152596 +2018-01-16,101.762161 +2018-01-17,101.317169 +2018-01-18,101.269821 +2018-01-19,101.591736 +2018-01-22,103.523201 +2018-01-23,105.199059 +2018-01-24,104.952881 +2018-01-25,105.483093 +2018-01-26,105.710327 +2018-01-29,101.658020 +2018-01-30,100.891106 +2018-01-31,105.994354 +2019-01-02,101.304260 +2019-01-03,100.793755 +2019-01-04,102.894653 +2019-01-07,104.259254 +2019-01-08,105.378418 +2019-01-09,99.969116 +2019-01-10,103.159721 +2019-01-11,104.691208 +2019-01-14,104.563591 +2019-01-15,105.329330 +2019-01-16,104.985733 +2019-01-17,104.671585 +2019-01-18,105.290070 +2019-01-22,103.179352 +2019-01-23,102.128906 +2019-01-24,102.187805 +2019-01-25,102.266350 +2019-01-28,103.768379 +2019-01-29,104.701027 +2019-01-30,105.466774 +2019-01-31,106.360138 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/EQIX.csv --- a/solutions1/EQIX.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/EQIX.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,366 +1,387 @@ Date,Adj Close -2001-01-02,97.159264 -2001-01-03,98.863808 -2001-01-04,98.863808 -2001-01-05,109.091118 -2001-01-08,107.386559 -2001-01-09,101.419266 -2001-01-10,103.977470 -2001-01-11,105.682014 -2001-01-12,126.136597 -2001-01-16,136.363907 -2001-01-17,153.409378 -2001-01-18,158.523010 -2001-01-19,160.227585 -2001-01-22,163.636658 -2001-01-23,173.863968 -2001-01-24,190.909454 -2001-01-25,177.273041 -2001-01-26,163.636658 -2001-01-29,165.341217 -2001-01-30,161.932083 -2001-01-31,161.932083 -2002-01-02,73.363770 -2002-01-03,81.000137 -2002-01-04,85.363792 -2002-01-07,85.909256 -2002-01-08,81.818329 -2002-01-09,92.181984 -2002-01-10,88.091064 -2002-01-11,86.727432 -2002-01-14,78.272881 -2002-01-15,77.181946 -2002-01-16,74.181953 -2002-01-17,68.454674 -2002-01-18,63.272850 -2002-01-22,57.272839 -2002-01-23,56.454655 -2002-01-24,63.272850 -2002-01-25,66.000122 -2002-01-28,63.000118 -2002-01-29,61.636475 -2002-01-30,63.000118 -2002-01-31,62.454651 -2003-01-02,4.465917 -2003-01-03,4.329554 -2003-01-06,4.806827 -2003-01-07,6.562512 -2003-01-08,5.957397 -2003-01-09,6.025579 -2003-01-10,5.821033 -2003-01-13,6.051148 -2003-01-14,5.514215 -2003-01-15,5.224442 -2003-01-16,5.173305 -2003-01-17,4.576712 -2003-01-21,4.176144 -2003-01-22,3.826711 -2003-01-23,3.519893 -2003-01-24,3.306824 -2003-01-27,2.693187 -2003-01-28,3.136369 -2003-01-29,2.803982 -2003-01-30,2.607959 -2003-01-31,2.982960 -2004-01-02,24.571066 -2004-01-05,24.715952 -2004-01-06,24.639246 -2004-01-07,25.056862 -2004-01-08,26.369362 -2004-01-09,31.423349 -2004-01-12,29.948917 -2004-01-13,28.977320 -2004-01-14,30.511419 -2004-01-15,30.366533 -2004-01-16,30.784143 -2004-01-20,31.056873 -2004-01-21,30.315393 -2004-01-22,28.977320 -2004-01-23,28.423346 -2004-01-26,29.744371 -2004-01-27,29.113693 -2004-01-28,29.284142 -2004-01-29,28.977320 -2004-01-30,28.048344 -2005-01-03,36.835297 -2005-01-04,36.127903 -2005-01-05,35.377903 -2005-01-06,35.676205 -2005-01-07,35.292675 -2005-01-10,35.983017 -2005-01-11,35.599503 -2005-01-12,35.786995 -2005-01-13,34.977341 -2005-01-14,35.343819 -2005-01-18,35.931881 -2005-01-19,35.804047 -2005-01-20,35.701775 -2005-01-21,35.650635 -2005-01-24,35.284161 -2005-01-25,34.951767 -2005-01-26,35.173363 -2005-01-27,35.403477 -2005-01-28,34.943241 -2005-01-31,35.744381 -2006-01-03,35.309727 -2006-01-04,36.179039 -2006-01-05,36.860867 -2006-01-06,37.065407 -2006-01-09,37.593819 -2006-01-10,37.431889 -2006-01-11,38.284153 -2006-01-12,38.633598 -2006-01-13,39.196098 -2006-01-17,39.519955 -2006-01-18,39.690418 -2006-01-19,40.346657 -2006-01-20,39.323936 -2006-01-23,39.375072 -2006-01-24,39.690418 -2006-01-25,39.929043 -2006-01-26,39.724499 -2006-01-27,40.397800 -2006-01-30,40.159149 -2006-01-31,39.997227 -2007-01-03,64.244438 -2007-01-04,65.795578 -2007-01-05,64.917725 -2007-01-08,64.764328 -2007-01-09,66.630798 -2007-01-10,68.054108 -2007-01-11,70.201836 -2007-01-12,69.826836 -2007-01-16,69.946152 -2007-01-17,69.545578 -2007-01-18,67.789886 -2007-01-19,70.747292 -2007-01-22,69.681931 -2007-01-23,70.730232 -2007-01-24,70.755806 -2007-01-25,70.184776 -2007-01-26,69.622292 -2007-01-29,69.843864 -2007-01-30,71.224556 -2007-01-31,71.650688 -2008-01-02,84.051292 -2008-01-03,84.903557 -2008-01-04,80.684799 -2008-01-07,75.681953 -2008-01-08,74.821159 -2008-01-09,73.355255 -2008-01-10,74.940468 -2008-01-11,73.960342 -2008-01-14,73.653534 -2008-01-15,71.556946 -2008-01-16,69.162064 -2008-01-17,65.198975 -2008-01-18,63.349552 -2008-01-22,61.491592 -2008-01-23,60.750122 -2008-01-24,66.127960 -2008-01-25,64.414879 -2008-01-28,65.250099 -2008-01-29,62.778530 -2008-01-30,62.130814 -2008-01-31,64.372246 -2009-01-02,49.056908 -2009-01-05,50.514297 -2009-01-06,53.599525 -2009-01-07,49.508610 -2009-01-08,50.531342 -2009-01-09,49.423382 -2009-01-12,47.403488 -2009-01-13,48.034180 -2009-01-14,44.940422 -2009-01-15,44.838146 -2009-01-16,45.775654 -2009-01-20,41.582455 -2009-01-21,45.375080 -2009-01-22,43.201778 -2009-01-23,44.241558 -2009-01-26,45.340988 -2009-01-27,45.477352 -2009-01-28,48.937584 -2009-01-29,47.863731 -2009-01-30,45.468826 -2010-01-04,93.375160 -2010-01-05,92.505836 -2010-01-06,93.349602 -2010-01-07,91.440514 -2010-01-08,90.997322 -2010-01-11,91.747322 -2010-01-12,88.031410 -2010-01-13,87.852425 -2010-01-14,88.738792 -2010-01-15,87.025719 -2010-01-19,88.576874 -2010-01-20,88.167786 -2010-01-21,88.099586 -2010-01-22,84.392189 -2010-01-25,85.304123 -2010-01-26,84.767197 -2010-01-27,84.588226 -2010-01-28,83.318336 -2010-01-29,82.014351 -2011-01-03,71.130806 -2011-01-04,70.184776 -2011-01-05,70.602394 -2011-01-06,69.886482 -2011-01-07,70.031380 -2011-01-10,73.193298 -2011-01-11,74.241600 -2011-01-12,74.565475 -2011-01-13,74.190483 -2011-01-14,74.752968 -2011-01-18,75.639336 -2011-01-19,73.721733 -2011-01-20,72.554100 -2011-01-21,72.545601 -2011-01-24,75.681953 -2011-01-25,74.948997 -2011-01-26,74.616615 -2011-01-27,74.727394 -2011-01-28,75.699005 -2011-01-31,75.358101 -2012-01-03,86.284256 -2012-01-04,85.994476 -2012-01-05,89.275726 -2012-01-06,89.420609 -2012-01-09,91.832550 -2012-01-10,94.108139 -2012-01-11,95.011536 -2012-01-12,95.949036 -2012-01-13,95.931976 -2012-01-17,96.716080 -2012-01-18,96.264397 -2012-01-19,96.818367 -2012-01-20,98.966087 -2012-01-23,98.020058 -2012-01-24,98.846764 -2012-01-25,100.466087 -2012-01-26,102.102455 -2012-01-27,103.150749 -2012-01-30,101.761536 -2012-01-31,102.238823 -2013-01-02,183.247482 -2013-01-03,180.775894 -2013-01-04,183.460556 -2013-01-07,186.460571 -2013-01-08,183.417969 -2013-01-09,185.659424 -2013-01-10,185.608261 -2013-01-11,185.557159 -2013-01-14,184.125336 -2013-01-15,184.764542 -2013-01-16,184.491821 -2013-01-17,186.221939 -2013-01-18,187.466217 -2013-01-22,189.469086 -2013-01-23,188.889526 -2013-01-24,189.196365 -2013-01-25,191.974777 -2013-01-28,189.792953 -2013-01-29,184.474731 -2013-01-30,182.710571 -2013-01-31,183.605469 -2014-01-02,148.943436 -2014-01-03,147.801376 -2014-01-06,148.449127 -2014-01-07,153.059937 -2014-01-08,153.656494 -2014-01-09,151.270157 -2014-01-10,152.565613 -2014-01-13,149.079788 -2014-01-14,152.335480 -2014-01-15,153.008804 -2014-01-16,152.966156 -2014-01-17,149.889450 -2014-01-21,152.804260 -2014-01-22,152.531540 -2014-01-23,155.659348 -2014-01-24,156.716202 -2014-01-27,154.321304 -2014-01-28,155.625275 -2014-01-29,155.659348 -2014-01-30,157.108231 -2014-01-31,157.841171 -2015-01-02,200.748856 -2015-01-05,198.685150 -2015-01-06,194.353943 -2015-01-07,194.991669 -2015-01-08,197.321152 -2015-01-09,192.104218 -2015-01-12,192.095352 -2015-01-13,192.423065 -2015-01-14,193.866760 -2015-01-15,193.273422 -2015-01-16,195.071365 -2015-01-20,196.984543 -2015-01-21,197.887955 -2015-01-22,202.963150 -2015-01-23,204.247467 -2015-01-26,203.193451 -2015-01-27,196.541672 -2015-01-28,192.290207 -2015-01-29,196.559372 -2015-01-30,192.077652 -2016-01-04,279.799561 -2016-01-05,286.726501 -2016-01-06,292.131989 -2016-01-07,286.613068 -2016-01-08,292.755676 -2016-01-11,295.675781 -2016-01-12,297.603607 -2016-01-13,288.777191 -2016-01-14,293.889648 -2016-01-15,286.518555 -2016-01-19,278.882843 -2016-01-20,278.174072 -2016-01-21,273.845947 -2016-01-22,280.716187 -2016-01-25,283.437836 -2016-01-26,286.943878 -2016-01-27,283.097565 -2016-01-28,283.711884 -2016-01-29,293.492798 -2017-01-03,346.168182 -2017-01-04,353.106598 -2017-01-05,356.812225 -2017-01-06,357.526306 -2017-01-09,360.131866 -2017-01-10,357.082428 -2017-01-11,358.578186 -2017-01-12,361.058228 -2017-01-13,361.830261 -2017-01-17,362.968964 -2017-01-18,363.548004 -2017-01-19,367.813324 -2017-01-20,369.859131 -2017-01-23,371.866394 -2017-01-24,376.025574 -2017-01-25,370.978516 -2017-01-26,370.766235 -2017-01-27,369.559998 -2017-01-30,372.850647 -2017-01-31,371.509338 -2018-01-02,439.406860 -2018-01-03,441.432159 -2018-01-04,440.419525 -2018-01-05,441.933624 -2018-01-08,450.497192 -2018-01-09,448.314514 -2018-01-10,435.552734 -2018-01-11,428.070648 -2018-01-12,428.621246 -2018-01-16,440.566986 -2018-01-17,434.471191 -2018-01-18,430.096039 -2018-01-19,430.528625 -2018-01-22,428.719543 -2018-01-23,434.569519 -2018-01-24,433.881256 -2018-01-25,431.787140 -2018-01-26,434.166412 -2018-01-29,427.844513 -2018-01-30,432.170563 -2018-01-31,447.537781 +2001-01-02,95.544441 +2001-01-03,97.220673 +2001-01-04,97.220673 +2001-01-05,107.277977 +2001-01-08,105.601753 +2001-01-09,99.734985 +2001-01-10,102.249313 +2001-01-11,103.925537 +2001-01-12,124.040138 +2001-01-16,134.097488 +2001-01-17,150.859680 +2001-01-18,155.888275 +2001-01-19,157.564529 +2001-01-22,160.916916 +2001-01-23,170.974258 +2001-01-24,187.736450 +2001-01-25,174.326706 +2001-01-26,160.916916 +2001-01-29,162.593185 +2001-01-30,159.240738 +2001-01-31,159.240738 +2002-01-02,72.144463 +2002-01-03,79.653893 +2002-01-04,83.945015 +2002-01-07,84.481415 +2002-01-08,80.458458 +2002-01-09,90.649895 +2002-01-10,86.626961 +2002-01-11,85.285980 +2002-01-14,76.971939 +2002-01-15,75.899170 +2002-01-16,72.949013 +2002-01-17,67.316917 +2002-01-18,62.221222 +2002-01-22,56.320927 +2002-01-23,55.516346 +2002-01-24,62.221222 +2002-01-25,64.903168 +2002-01-28,61.953014 +2002-01-29,60.612053 +2002-01-30,61.953014 +2002-01-31,61.416637 +2003-01-02,4.391693 +2003-01-03,4.257595 +2003-01-06,4.726935 +2003-01-07,6.453441 +2003-01-08,5.858384 +2003-01-09,5.925432 +2003-01-10,5.724286 +2003-01-13,5.950574 +2003-01-14,5.422566 +2003-01-15,5.137609 +2003-01-16,5.087323 +2003-01-17,4.500646 +2003-01-21,4.106734 +2003-01-22,3.763111 +2003-01-23,3.461391 +2003-01-24,3.251863 +2003-01-27,2.648425 +2003-01-28,3.084242 +2003-01-29,2.757379 +2003-01-30,2.564614 +2003-01-31,2.933382 +2004-01-02,24.162685 +2004-01-05,24.305168 +2004-01-06,24.229734 +2004-01-07,24.640409 +2004-01-08,25.931097 +2004-01-09,30.901077 +2004-01-12,29.451157 +2004-01-13,28.495716 +2004-01-14,30.004309 +2004-01-15,29.861834 +2004-01-16,30.272505 +2004-01-20,30.540701 +2004-01-21,29.811539 +2004-01-22,28.495716 +2004-01-23,27.950939 +2004-01-26,29.250019 +2004-01-27,28.629816 +2004-01-28,28.797428 +2004-01-29,28.495716 +2004-01-30,27.582172 +2005-01-03,36.223080 +2005-01-04,35.527454 +2005-01-05,34.789906 +2005-01-06,35.083248 +2005-01-07,34.706100 +2005-01-10,35.384964 +2005-01-11,35.007820 +2005-01-12,35.192204 +2005-01-13,34.395996 +2005-01-14,34.756386 +2005-01-18,35.334682 +2005-01-19,35.208961 +2005-01-20,35.108387 +2005-01-21,35.058102 +2005-01-24,34.697716 +2005-01-25,34.370857 +2005-01-26,34.588772 +2005-01-27,34.815056 +2005-01-28,34.362476 +2005-01-31,35.150299 +2006-01-03,34.722866 +2006-01-04,35.577736 +2006-01-05,36.248222 +2006-01-06,36.449364 +2006-01-09,36.968987 +2006-01-10,36.809750 +2006-01-11,37.647861 +2006-01-12,37.991497 +2006-01-13,38.544636 +2006-01-17,38.863117 +2006-01-18,39.030739 +2006-01-19,39.676090 +2006-01-20,38.670364 +2006-01-23,38.720646 +2006-01-24,39.030739 +2006-01-25,39.265400 +2006-01-26,39.064266 +2006-01-27,39.726368 +2006-01-30,39.491699 +2006-01-31,39.332462 +2007-01-03,63.176647 +2007-01-04,64.702003 +2007-01-05,63.838760 +2007-01-08,63.687920 +2007-01-09,65.523376 +2007-01-10,66.923019 +2007-01-11,69.035042 +2007-01-12,68.666290 +2007-01-16,68.783615 +2007-01-17,68.389717 +2007-01-18,66.663208 +2007-01-19,69.571434 +2007-01-22,68.523804 +2007-01-23,69.554672 +2007-01-24,69.579811 +2007-01-25,69.018295 +2007-01-26,68.465149 +2007-01-29,68.683037 +2007-01-30,70.040771 +2007-01-31,70.459824 +2008-01-02,82.654320 +2008-01-03,83.492447 +2008-01-04,79.343796 +2008-01-07,74.424088 +2008-01-08,73.577606 +2008-01-09,72.136055 +2008-01-10,73.694939 +2008-01-11,72.731102 +2008-01-14,72.429398 +2008-01-15,70.367653 +2008-01-16,68.012558 +2008-01-17,64.115349 +2008-01-18,62.296646 +2008-01-22,60.469578 +2008-01-23,59.740421 +2008-01-24,65.028877 +2008-01-25,63.344299 +2008-01-28,64.165649 +2008-01-29,61.735123 +2008-01-30,61.098156 +2008-01-31,63.302380 +2009-01-02,48.241562 +2009-01-05,49.674732 +2009-01-06,52.708675 +2009-01-07,48.685760 +2009-01-08,49.691494 +2009-01-09,48.601952 +2009-01-12,46.615627 +2009-01-13,47.235832 +2009-01-14,44.193493 +2009-01-15,44.092926 +2009-01-16,45.014847 +2009-01-20,40.891354 +2009-01-21,44.620926 +2009-01-22,42.483749 +2009-01-23,43.506241 +2009-01-26,44.587402 +2009-01-27,44.721504 +2009-01-28,48.124222 +2009-01-29,47.068214 +2009-01-30,44.713123 +2010-01-04,91.823250 +2010-01-05,90.968361 +2010-01-06,91.798088 +2010-01-07,89.920731 +2010-01-08,89.484924 +2010-01-11,90.222458 +2010-01-12,86.568291 +2010-01-13,86.392303 +2010-01-14,87.263931 +2010-01-15,85.579315 +2010-01-19,87.104698 +2010-01-20,86.702400 +2010-01-21,86.635345 +2010-01-22,82.989563 +2010-01-25,83.886337 +2010-01-26,83.358330 +2010-01-27,83.182335 +2010-01-28,81.933548 +2010-01-29,80.651230 +2011-01-03,69.948593 +2011-01-04,69.018295 +2011-01-05,69.428963 +2011-01-06,68.724953 +2011-01-07,68.867424 +2011-01-10,71.976807 +2011-01-11,73.007698 +2011-01-12,73.326164 +2011-01-13,72.957413 +2011-01-14,73.510567 +2011-01-18,74.382172 +2011-01-19,72.496445 +2011-01-20,71.348244 +2011-01-21,71.339867 +2011-01-24,74.424088 +2011-01-25,73.703308 +2011-01-26,73.376457 +2011-01-27,73.485435 +2011-01-28,74.440849 +2011-01-31,74.105606 +2012-01-03,84.850166 +2012-01-04,84.565231 +2012-01-05,87.791939 +2012-01-06,87.934402 +2012-01-09,90.306259 +2012-01-10,92.544006 +2012-01-11,93.432411 +2012-01-12,94.354324 +2012-01-13,94.337563 +2012-01-17,95.108643 +2012-01-18,94.664421 +2012-01-19,95.209190 +2012-01-20,97.321236 +2012-01-23,96.390945 +2012-01-24,97.203903 +2012-01-25,98.796310 +2012-01-26,100.405464 +2012-01-27,101.436348 +2012-01-30,100.070236 +2012-01-31,100.539574 +2013-01-02,180.201843 +2013-01-03,177.771362 +2013-01-04,180.411346 +2013-01-07,183.361526 +2013-01-08,180.369492 +2013-01-09,182.573700 +2013-01-10,182.523438 +2013-01-11,182.473129 +2013-01-14,181.065079 +2013-01-15,181.693665 +2013-01-16,181.425491 +2013-01-17,183.126862 +2013-01-18,184.350510 +2013-01-22,186.320053 +2013-01-23,185.750122 +2013-01-24,186.051880 +2013-01-25,188.784103 +2013-01-28,186.638535 +2013-01-29,181.408737 +2013-01-30,179.673843 +2013-01-31,180.553833 +2014-01-02,146.468002 +2014-01-03,145.344864 +2014-01-06,145.981827 +2014-01-07,150.515991 +2014-01-08,151.102707 +2014-01-09,148.756027 +2014-01-10,150.029877 +2014-01-13,146.602051 +2014-01-14,149.803619 +2014-01-15,150.465744 +2014-01-16,150.423828 +2014-01-17,147.398239 +2014-01-21,150.264572 +2014-01-22,149.996399 +2014-01-23,153.072250 +2014-01-24,154.111511 +2014-01-27,151.756439 +2014-01-28,153.038727 +2014-01-29,153.072250 +2014-01-30,154.497025 +2014-01-31,155.217819 +2015-01-02,197.412354 +2015-01-05,195.382950 +2015-01-06,191.123734 +2015-01-07,191.750793 +2015-01-08,194.041550 +2015-01-09,188.911346 +2015-01-12,188.902679 +2015-01-13,189.224930 +2015-01-14,190.644669 +2015-01-15,190.061081 +2015-01-16,191.829269 +2015-01-20,193.710587 +2015-01-21,194.599014 +2015-01-22,199.589844 +2015-01-23,200.852814 +2015-01-26,199.816345 +2015-01-27,193.275040 +2015-01-28,189.094269 +2015-01-29,193.292511 +2015-01-30,188.885239 +2016-01-04,275.149170 +2016-01-05,281.960968 +2016-01-06,287.276642 +2016-01-07,281.849487 +2016-01-08,287.889954 +2016-01-11,290.761536 +2016-01-12,292.657349 +2016-01-13,283.977570 +2016-01-14,289.005096 +2016-01-15,281.756500 +2016-01-19,274.247742 +2016-01-20,273.550720 +2016-01-21,269.294586 +2016-01-22,276.050598 +2016-01-25,278.727081 +2016-01-26,282.174774 +2016-01-27,278.392487 +2016-01-28,278.996490 +2016-01-29,288.614807 +2017-01-03,340.414764 +2017-01-04,347.237823 +2017-01-05,350.881866 +2017-01-06,351.584106 +2017-01-09,354.146332 +2017-01-10,351.147552 +2017-01-11,352.618500 +2017-01-12,355.057312 +2017-01-13,355.816528 +2017-01-17,356.936310 +2017-01-18,357.505646 +2017-01-19,361.700134 +2017-01-20,363.711945 +2017-01-23,365.685822 +2017-01-24,369.775848 +2017-01-25,364.812744 +2017-01-26,364.604004 +2017-01-27,363.417816 +2017-01-30,366.653778 +2017-01-31,365.334686 +2018-01-02,432.103729 +2018-01-03,434.095428 +2018-01-04,433.099609 +2018-01-05,434.588470 +2018-01-08,443.009796 +2018-01-09,440.863373 +2018-01-10,428.313660 +2018-01-11,420.955963 +2018-01-12,421.497375 +2018-01-16,433.244629 +2018-01-17,427.250122 +2018-01-18,422.947693 +2018-01-19,423.373138 +2018-01-22,421.594086 +2018-01-23,427.346802 +2018-01-24,426.670013 +2018-01-25,424.610626 +2018-01-26,426.950409 +2018-01-29,420.733582 +2018-01-30,424.987671 +2018-01-31,440.099518 +2019-01-02,346.209869 +2019-01-03,342.193848 +2019-01-04,349.958862 +2019-01-07,350.661133 +2019-01-08,357.941437 +2019-01-09,353.450623 +2019-01-10,366.665924 +2019-01-11,367.407806 +2019-01-14,372.502014 +2019-01-15,378.832764 +2019-01-16,376.982971 +2019-01-17,377.695190 +2019-01-18,370.612732 +2019-01-22,366.992371 +2019-01-23,361.304657 +2019-01-24,367.259430 +2019-01-25,365.439362 +2019-01-28,373.026276 +2019-01-29,375.182709 +2019-01-30,378.862427 +2019-01-31,389.733429 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/EQR.csv --- a/solutions1/EQR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/EQR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,511 +1,532 @@ Date,Adj Close -1994-01-03,2.370741 -1994-01-04,2.399890 -1994-01-05,2.331877 -1994-01-06,2.322160 -1994-01-07,2.244431 -1994-01-10,2.254147 -1994-01-11,2.273581 -1994-01-12,2.312445 -1994-01-13,2.331877 -1994-01-14,2.312445 -1994-01-17,2.254147 -1994-01-18,2.234715 -1994-01-19,2.254147 -1994-01-20,2.283296 -1994-01-21,2.263863 -1994-01-24,2.263863 -1994-01-25,2.234715 -1994-01-26,2.234715 -1994-01-27,2.263863 -1994-01-28,2.234715 -1994-01-31,2.263863 -1995-01-03,2.608248 -1995-01-04,2.608248 -1995-01-05,2.529889 -1995-01-06,2.563471 -1995-01-09,2.529889 -1995-01-10,2.552276 -1995-01-11,2.529889 -1995-01-12,2.507500 -1995-01-13,2.507500 -1995-01-16,2.473917 -1995-01-17,2.518694 -1995-01-18,2.507500 -1995-01-19,2.485112 -1995-01-20,2.462723 -1995-01-23,2.395557 -1995-01-24,2.429141 -1995-01-25,2.417948 -1995-01-26,2.406752 -1995-01-27,2.417948 -1995-01-30,2.395557 -1995-01-31,2.384364 -1996-01-02,3.194002 -1996-01-03,3.141856 -1996-01-04,3.076672 -1996-01-05,3.050598 -1996-01-08,3.024525 -1996-01-09,3.037562 -1996-01-10,3.024525 -1996-01-11,3.102745 -1996-01-12,3.128819 -1996-01-15,3.167929 -1996-01-16,3.076672 -1996-01-17,3.050598 -1996-01-18,3.102745 -1996-01-19,3.154893 -1996-01-22,3.141856 -1996-01-23,3.128819 -1996-01-24,3.102745 -1996-01-25,3.128819 -1996-01-26,3.141856 -1996-01-29,3.141856 -1996-01-30,3.180966 -1996-01-31,3.207037 -1997-01-02,4.855559 -1997-01-03,4.900380 -1997-01-06,5.004959 -1997-01-07,5.034843 -1997-01-08,5.079663 -1997-01-09,5.109542 -1997-01-10,5.094604 -1997-01-13,5.124484 -1997-01-14,5.124484 -1997-01-15,5.169303 -1997-01-16,5.184243 -1997-01-17,5.064721 -1997-01-20,5.004959 -1997-01-21,5.019903 -1997-01-22,5.004959 -1997-01-23,4.990022 -1997-01-24,4.930263 -1997-01-27,4.945201 -1997-01-28,4.960143 -1997-01-29,4.975082 -1997-01-30,5.004959 -1997-01-31,5.139424 -1998-01-02,6.720457 -1998-01-05,6.737049 -1998-01-06,6.728753 -1998-01-07,6.728753 -1998-01-08,6.761941 -1998-01-09,6.770239 -1998-01-12,6.703866 -1998-01-13,6.695568 -1998-01-14,6.728753 -1998-01-15,6.836612 -1998-01-16,6.919585 -1998-01-20,6.786833 -1998-01-21,6.695568 -1998-01-22,6.654081 -1998-01-23,6.645787 -1998-01-26,6.662379 -1998-01-27,6.670675 -1998-01-28,6.803427 -1998-01-29,6.778537 -1998-01-30,6.786833 -1999-01-04,6.183989 -1999-01-05,6.193431 -1999-01-06,6.287846 -1999-01-07,6.259517 -1999-01-08,6.221756 -1999-01-11,6.250079 -1999-01-12,6.212315 -1999-01-13,6.193431 -1999-01-14,6.136785 -1999-01-15,6.070697 -1999-01-19,6.202872 -1999-01-20,6.316167 -1999-01-21,6.306726 -1999-01-22,6.127344 -1999-01-25,6.183989 -1999-01-26,6.165105 -1999-01-27,6.193431 -1999-01-28,6.193431 -1999-01-29,6.165105 -2000-01-03,7.337708 -2000-01-04,7.283352 -2000-01-05,7.435542 -2000-01-06,7.511635 -2000-01-07,7.652957 -2000-01-10,7.707309 -2000-01-11,7.663828 -2000-01-12,7.631212 -2000-01-13,7.544250 -2000-01-14,7.413804 -2000-01-18,7.348577 -2000-01-19,7.381188 -2000-01-20,7.337708 -2000-01-21,7.413804 -2000-01-24,7.326833 -2000-01-25,7.315964 -2000-01-26,7.326833 -2000-01-27,7.348577 -2000-01-28,7.283352 -2000-01-31,7.218127 -2001-01-02,10.785970 -2001-01-03,10.910521 -2001-01-04,10.835790 -2001-01-05,10.636508 -2001-01-08,10.549328 -2001-01-09,10.524414 -2001-01-10,10.524414 -2001-01-11,10.424776 -2001-01-12,10.374956 -2001-01-16,10.300229 -2001-01-17,10.374956 -2001-01-18,10.350044 -2001-01-19,10.325139 -2001-01-22,10.125856 -2001-01-23,10.026222 -2001-01-24,10.225498 -2001-01-25,10.362501 -2001-01-26,10.300229 -2001-01-29,10.320652 -2001-01-30,10.412320 -2001-01-31,10.438225 -2002-01-02,12.737860 -2002-01-03,12.813179 -2002-01-04,12.649243 -2002-01-07,12.658106 -2002-01-08,12.627096 -2002-01-09,12.534056 -2002-01-10,12.467593 -2002-01-11,12.396707 -2002-01-14,12.392278 -2002-01-15,12.290370 -2002-01-16,12.206189 -2002-01-17,12.122014 -2002-01-18,12.051122 -2002-01-22,12.192902 -2002-01-23,12.206189 -2002-01-24,12.161885 -2002-01-25,12.184040 -2002-01-28,12.157459 -2002-01-29,12.024536 -2002-01-30,11.993526 -2002-01-31,11.865033 -2003-01-02,11.837352 -2003-01-03,12.031017 -2003-01-06,12.238859 -2003-01-07,12.045192 -2003-01-08,12.002681 -2003-01-09,12.111320 -2003-01-10,12.064088 -2003-01-13,11.917656 -2003-01-14,11.856249 -2003-01-15,11.761774 -2003-01-16,11.591724 -2003-01-17,11.374441 -2003-01-21,11.331929 -2003-01-22,11.313033 -2003-01-23,11.454741 -2003-01-24,11.213835 -2003-01-27,11.223286 -2003-01-28,11.176047 -2003-01-29,11.346098 -2003-01-30,11.279963 -2003-01-31,11.544490 -2004-01-02,14.855682 -2004-01-05,14.850653 -2004-01-06,14.905996 -2004-01-07,14.790287 -2004-01-08,14.835566 -2004-01-09,14.790287 -2004-01-12,14.714824 -2004-01-13,14.553848 -2004-01-14,14.624271 -2004-01-15,14.664515 -2004-01-16,14.468321 -2004-01-20,14.332494 -2004-01-21,14.312365 -2004-01-22,14.307340 -2004-01-23,14.578999 -2004-01-26,14.624271 -2004-01-27,14.714824 -2004-01-28,14.755072 -2004-01-29,14.865745 -2004-01-30,14.639367 -2005-01-03,18.848696 -2005-01-04,18.731731 -2005-01-05,18.130907 -2005-01-06,18.130907 -2005-01-07,18.051157 -2005-01-10,17.944815 -2005-01-11,17.737452 -2005-01-12,17.721500 -2005-01-13,17.881006 -2005-01-14,17.992664 -2005-01-18,18.184078 -2005-01-19,18.194704 -2005-01-20,18.024567 -2005-01-21,17.923542 -2005-01-24,17.705547 -2005-01-25,17.338675 -2005-01-26,17.269562 -2005-01-27,16.998383 -2005-01-28,16.923956 -2005-01-31,16.769760 -2006-01-03,22.286734 -2006-01-04,22.364758 -2006-01-05,22.409338 -2006-01-06,22.788313 -2006-01-09,23.011236 -2006-01-10,23.189571 -2006-01-11,23.066971 -2006-01-12,22.849611 -2006-01-13,22.609972 -2006-01-17,22.565393 -2006-01-18,22.648983 -2006-01-19,22.988949 -2006-01-20,22.732584 -2006-01-23,22.844051 -2006-01-24,23.044670 -2006-01-25,23.206293 -2006-01-26,23.306610 -2006-01-27,23.735741 -2006-01-30,23.657715 -2006-01-31,23.635418 -2007-01-03,29.405499 -2007-01-04,29.463367 -2007-01-05,28.884741 -2007-01-08,28.861599 -2007-01-09,29.278210 -2007-01-10,29.741104 -2007-01-11,30.215576 -2007-01-12,30.470158 -2007-01-16,31.019854 -2007-01-17,30.898346 -2007-01-18,30.927275 -2007-01-19,31.170288 -2007-01-22,30.759474 -2007-01-23,30.811548 -2007-01-24,31.511686 -2007-01-25,31.662127 -2007-01-26,31.870417 -2007-01-29,31.853064 -2007-01-30,32.177101 -2007-01-31,32.564770 -2008-01-02,22.029230 -2008-01-03,21.097994 -2008-01-04,20.184893 -2008-01-07,20.487247 -2008-01-08,20.021627 -2008-01-09,20.281652 -2008-01-10,20.644468 -2008-01-11,20.342113 -2008-01-14,20.372353 -2008-01-15,19.822073 -2008-01-16,20.196991 -2008-01-17,19.985344 -2008-01-18,19.785797 -2008-01-22,20.505388 -2008-01-23,22.688354 -2008-01-24,22.646027 -2008-01-25,22.742775 -2008-01-28,22.821392 -2008-01-29,22.833487 -2008-01-30,22.265068 -2008-01-31,22.597652 -2009-01-02,17.954350 -2009-01-05,17.356508 -2009-01-06,17.769909 -2009-01-07,17.311989 -2009-01-08,17.121185 -2009-01-09,16.421581 -2009-01-12,15.486655 -2009-01-13,16.338905 -2009-01-14,15.880983 -2009-01-15,16.675983 -2009-01-16,17.343790 -2009-01-20,15.378539 -2009-01-21,16.656906 -2009-01-22,15.505740 -2009-01-23,15.982746 -2009-01-26,15.715618 -2009-01-27,15.912777 -2009-01-28,17.401024 -2009-01-29,15.887341 -2009-01-30,15.219539 -2010-01-04,22.694002 -2010-01-05,22.605671 -2010-01-06,22.734772 -2010-01-07,22.952202 -2010-01-08,22.660028 -2010-01-11,22.592085 -2010-01-12,22.265947 -2010-01-13,22.972589 -2010-01-14,22.931814 -2010-01-15,22.673618 -2010-01-19,23.387053 -2010-01-20,22.945402 -2010-01-21,22.374655 -2010-01-22,21.695196 -2010-01-25,21.688396 -2010-01-26,21.647635 -2010-01-27,22.041719 -2010-01-28,21.933004 -2010-01-29,21.776733 -2011-01-03,36.854477 -2011-01-04,35.928200 -2011-01-05,35.907143 -2011-01-06,35.472080 -2011-01-07,35.352776 -2011-01-10,35.268570 -2011-01-11,35.044029 -2011-01-12,35.128235 -2011-01-13,35.247524 -2011-01-14,35.724693 -2011-01-18,36.215897 -2011-01-19,35.717678 -2011-01-20,35.914162 -2011-01-21,36.124668 -2011-01-24,36.307129 -2011-01-25,36.910599 -2011-01-26,37.156204 -2011-01-27,37.759686 -2011-01-28,37.114101 -2011-01-31,38.026340 -2012-01-03,40.853394 -2012-01-04,40.528591 -2012-01-05,40.672955 -2012-01-06,40.196568 -2012-01-09,39.698536 -2012-01-10,39.835674 -2012-01-11,39.734623 -2012-01-12,39.027275 -2012-01-13,39.698536 -2012-01-17,40.117172 -2012-01-18,40.340919 -2012-01-19,40.066650 -2012-01-20,40.254314 -2012-01-23,40.752350 -2012-01-24,40.853394 -2012-01-25,41.957748 -2012-01-26,42.766148 -2012-01-27,43.040436 -2012-01-30,42.802235 -2012-01-31,42.982681 -2013-01-02,42.421501 -2013-01-03,42.600086 -2013-01-04,42.585213 -2013-01-07,42.905167 -2013-01-08,43.061440 -2013-01-09,43.158161 -2013-01-10,43.433491 -2013-01-11,43.269787 -2013-01-14,43.470692 -2013-01-15,43.708817 -2013-01-16,43.589764 -2013-01-17,43.507912 -2013-01-18,43.463261 -2013-01-22,43.537674 -2013-01-23,43.448376 -2013-01-24,43.135845 -2013-01-25,43.225140 -2013-01-28,43.269787 -2013-01-29,42.972141 -2013-01-30,42.466164 -2013-01-31,41.216057 -2014-01-02,40.036583 -2014-01-03,40.375408 -2014-01-06,40.691147 -2014-01-07,40.760464 -2014-01-08,41.130096 -2014-01-09,41.153198 -2014-01-10,41.253307 -2014-01-13,40.983780 -2014-01-14,41.191708 -2014-01-15,41.415031 -2014-01-16,41.499741 -2014-01-17,41.461231 -2014-01-21,41.907879 -2014-01-22,41.569046 -2014-01-23,41.407333 -2014-01-24,41.353420 -2014-01-27,41.091599 -2014-01-28,41.476639 -2014-01-29,41.545940 -2014-01-30,42.462337 -2014-01-31,42.647163 -2015-01-02,58.351242 -2015-01-05,58.867916 -2015-01-06,59.201759 -2015-01-07,60.076118 -2015-01-08,60.751751 -2015-01-09,61.204830 -2015-01-12,61.912251 -2015-01-13,61.276348 -2015-01-14,62.063278 -2015-01-15,62.420963 -2015-01-16,63.104553 -2015-01-20,61.983791 -2015-01-21,61.785069 -2015-01-22,63.040985 -2015-01-23,63.430450 -2015-01-26,63.668915 -2015-01-27,63.780190 -2015-01-28,63.295315 -2015-01-29,63.064804 -2015-01-30,61.689697 -2016-01-04,65.392471 -2016-01-05,66.701942 -2016-01-06,66.071770 -2016-01-07,65.867157 -2016-01-08,64.508568 -2016-01-11,65.294266 -2016-01-12,65.425201 -2016-01-13,64.795013 -2016-01-14,64.303963 -2016-01-15,64.312134 -2016-01-19,64.803200 -2016-01-20,62.527958 -2016-01-21,62.560703 -2016-01-22,63.608295 -2016-01-25,64.001144 -2016-01-26,65.261520 -2016-01-27,64.058434 -2016-01-28,62.028728 -2016-01-29,63.092678 -2017-01-03,60.129578 -2017-01-04,60.743816 -2017-01-05,61.565960 -2017-01-06,61.783302 -2017-01-09,60.923367 -2017-01-10,60.365826 -2017-01-11,59.827175 -2017-01-12,60.583172 -2017-01-13,59.902779 -2017-01-17,59.987827 -2017-01-18,60.101223 -2017-01-19,59.534237 -2017-01-20,59.874424 -2017-01-23,59.553131 -2017-01-24,58.863293 -2017-01-25,58.305752 -2017-01-26,58.135651 -2017-01-27,57.663158 -2017-01-30,57.360764 -2017-01-31,57.426910 -2018-01-02,61.899284 -2018-01-03,62.220917 -2018-01-04,61.148819 -2018-01-05,61.100079 -2018-01-08,61.509434 -2018-01-09,60.768703 -2018-01-10,59.901276 -2018-01-11,59.413956 -2018-01-12,58.887653 -2018-01-16,59.131310 -2018-01-17,59.306747 -2018-01-18,58.916897 -2018-01-19,58.936386 -2018-01-22,59.628380 -2018-01-23,60.222908 -2018-01-24,59.881786 -2018-01-25,59.657619 -2018-01-26,59.979252 -2018-01-29,59.657619 -2018-01-30,59.033852 -2018-01-31,60.047474 +1994-01-03,3.714412 +1994-01-04,3.760085 +1994-01-05,3.653520 +1994-01-06,3.638298 +1994-01-07,3.516515 +1994-01-10,3.531737 +1994-01-11,3.562185 +1994-01-12,3.623072 +1994-01-13,3.653520 +1994-01-14,3.623072 +1994-01-17,3.531737 +1994-01-18,3.501290 +1994-01-19,3.531737 +1994-01-20,3.577404 +1994-01-21,3.546957 +1994-01-24,3.546957 +1994-01-25,3.501290 +1994-01-26,3.501290 +1994-01-27,3.546957 +1994-01-28,3.501290 +1994-01-31,3.546957 +1995-01-03,3.830343 +1995-01-04,3.830343 +1995-01-05,3.715270 +1995-01-06,3.764588 +1995-01-09,3.715270 +1995-01-10,3.748147 +1995-01-11,3.715270 +1995-01-12,3.682393 +1995-01-13,3.682393 +1995-01-16,3.633075 +1995-01-17,3.698831 +1995-01-18,3.682393 +1995-01-19,3.649513 +1995-01-20,3.616636 +1995-01-23,3.517999 +1995-01-24,3.567317 +1995-01-25,3.550879 +1995-01-26,3.534439 +1995-01-27,3.550879 +1995-01-30,3.517999 +1995-01-31,3.501560 +1996-01-02,4.336319 +1996-01-03,4.265524 +1996-01-04,4.177026 +1996-01-05,4.141628 +1996-01-08,4.106229 +1996-01-09,4.123929 +1996-01-10,4.106229 +1996-01-11,4.212426 +1996-01-12,4.247824 +1996-01-15,4.300921 +1996-01-16,4.177026 +1996-01-17,4.141628 +1996-01-18,4.212426 +1996-01-19,4.283224 +1996-01-22,4.265524 +1996-01-23,4.247824 +1996-01-24,4.212426 +1996-01-25,4.247824 +1996-01-26,4.265524 +1996-01-29,4.265524 +1996-01-30,4.318621 +1996-01-31,4.354020 +1997-01-02,6.154295 +1997-01-03,6.211105 +1997-01-06,6.343659 +1997-01-07,6.381533 +1997-01-08,6.438340 +1997-01-09,6.476213 +1997-01-10,6.457275 +1997-01-13,6.495150 +1997-01-14,6.495150 +1997-01-15,6.551956 +1997-01-16,6.570893 +1997-01-17,6.419404 +1997-01-20,6.343659 +1997-01-21,6.362597 +1997-01-22,6.343659 +1997-01-23,6.324721 +1997-01-24,6.248977 +1997-01-27,6.267913 +1997-01-28,6.286848 +1997-01-29,6.305787 +1997-01-30,6.343659 +1997-01-31,6.514086 +1998-01-02,8.043239 +1998-01-05,8.063099 +1998-01-06,8.053168 +1998-01-07,8.053168 +1998-01-08,8.092887 +1998-01-09,8.102816 +1998-01-12,8.023378 +1998-01-13,8.013448 +1998-01-14,8.053168 +1998-01-15,8.182258 +1998-01-16,8.281558 +1998-01-20,8.122673 +1998-01-21,8.013448 +1998-01-22,7.963798 +1998-01-23,7.953868 +1998-01-26,7.973727 +1998-01-27,7.983658 +1998-01-28,8.142534 +1998-01-29,8.112745 +1998-01-30,8.122673 +1999-01-04,6.934478 +1999-01-05,6.945065 +1999-01-06,7.050935 +1999-01-07,7.019173 +1999-01-08,6.976824 +1999-01-11,7.008586 +1999-01-12,6.966239 +1999-01-13,6.945065 +1999-01-14,6.881541 +1999-01-15,6.807434 +1999-01-19,6.955653 +1999-01-20,7.082698 +1999-01-21,7.072108 +1999-01-22,6.870955 +1999-01-25,6.934478 +1999-01-26,6.913306 +1999-01-27,6.945065 +1999-01-28,6.945065 +1999-01-29,6.913306 +2000-01-03,7.663356 +2000-01-04,7.606587 +2000-01-05,7.765531 +2000-01-06,7.845001 +2000-01-07,7.992596 +2000-01-10,8.049358 +2000-01-11,8.003947 +2000-01-12,7.969889 +2000-01-13,7.879063 +2000-01-14,7.742823 +2000-01-18,7.674706 +2000-01-19,7.708765 +2000-01-20,7.663356 +2000-01-21,7.742823 +2000-01-24,7.652002 +2000-01-25,7.640647 +2000-01-26,7.652002 +2000-01-27,7.674706 +2000-01-28,7.606587 +2000-01-31,7.538469 +2001-01-02,10.517724 +2001-01-03,10.639174 +2001-01-04,10.566305 +2001-01-05,10.371978 +2001-01-08,10.286963 +2001-01-09,10.262677 +2001-01-10,10.262677 +2001-01-11,10.165517 +2001-01-12,10.116935 +2001-01-16,10.044059 +2001-01-17,10.116935 +2001-01-18,10.092637 +2001-01-19,10.068352 +2001-01-22,9.874030 +2001-01-23,9.776873 +2001-01-24,9.971189 +2001-01-25,10.104794 +2001-01-26,10.044059 +2001-01-29,10.063978 +2001-01-30,10.153369 +2001-01-31,10.178633 +2002-01-02,11.866578 +2002-01-03,11.936745 +2002-01-04,11.784028 +2002-01-07,11.792284 +2002-01-08,11.763389 +2002-01-09,11.676711 +2002-01-10,11.614801 +2002-01-11,11.548757 +2002-01-14,11.544632 +2002-01-15,11.449701 +2002-01-16,11.371274 +2002-01-17,11.292853 +2002-01-18,11.226818 +2002-01-22,11.358895 +2002-01-23,11.371274 +2002-01-24,11.330002 +2002-01-25,11.350640 +2002-01-28,11.325875 +2002-01-29,11.202048 +2002-01-30,11.173159 +2002-01-31,11.053458 +2003-01-02,11.028492 +2003-01-03,11.208928 +2003-01-06,11.402561 +2003-01-07,11.222125 +2003-01-08,11.182518 +2003-01-09,11.283738 +2003-01-10,11.239734 +2003-01-13,11.103302 +2003-01-14,11.046094 +2003-01-15,10.958079 +2003-01-16,10.799645 +2003-01-17,10.597209 +2003-01-21,10.557600 +2003-01-22,10.539997 +2003-01-23,10.672026 +2003-01-24,10.447582 +2003-01-27,10.456380 +2003-01-28,10.412371 +2003-01-29,10.570806 +2003-01-30,10.509190 +2003-01-31,10.755640 +2004-01-02,13.841592 +2004-01-05,13.836905 +2004-01-06,13.888466 +2004-01-07,13.780658 +2004-01-08,13.822847 +2004-01-09,13.780658 +2004-01-12,13.710349 +2004-01-13,13.560359 +2004-01-14,13.625974 +2004-01-15,13.663473 +2004-01-16,13.480671 +2004-01-20,13.354111 +2004-01-21,13.335363 +2004-01-22,13.330676 +2004-01-23,13.583794 +2004-01-26,13.625974 +2004-01-27,13.710349 +2004-01-28,13.747848 +2004-01-29,13.850966 +2004-01-30,13.640040 +2005-01-03,17.563162 +2005-01-04,17.454166 +2005-01-05,16.894320 +2005-01-06,16.894320 +2005-01-07,16.820011 +2005-01-10,16.720924 +2005-01-11,16.527710 +2005-01-12,16.512846 +2005-01-13,16.661474 +2005-01-14,16.765520 +2005-01-18,16.943874 +2005-01-19,16.953783 +2005-01-20,16.795240 +2005-01-21,16.701107 +2005-01-24,16.497976 +2005-01-25,16.156132 +2005-01-26,16.091724 +2005-01-27,15.839050 +2005-01-28,15.769687 +2005-01-31,15.626017 +2006-01-03,20.767847 +2006-01-04,20.840549 +2006-01-05,20.882093 +2006-01-06,21.235243 +2006-01-09,21.442966 +2006-01-10,21.609159 +2006-01-11,21.494905 +2006-01-12,21.292368 +2006-01-13,21.069050 +2006-01-17,21.027506 +2006-01-18,21.105400 +2006-01-19,21.422203 +2006-01-20,21.183308 +2006-01-23,21.287174 +2006-01-24,21.474125 +2006-01-25,21.624733 +2006-01-26,21.718212 +2006-01-27,22.118090 +2006-01-30,22.045391 +2006-01-31,22.024611 +2007-01-03,27.402599 +2007-01-04,27.456530 +2007-01-05,26.917320 +2007-01-08,26.895744 +2007-01-09,27.283978 +2007-01-10,27.715349 +2007-01-11,28.157494 +2007-01-12,28.394754 +2007-01-16,28.907005 +2007-01-17,28.793770 +2007-01-18,28.820730 +2007-01-19,29.047195 +2007-01-22,28.664354 +2007-01-23,28.712885 +2007-01-24,29.365337 +2007-01-25,29.505526 +2007-01-26,29.699640 +2007-01-29,29.683456 +2007-01-30,29.985416 +2007-01-31,30.346685 +2008-01-02,20.529726 +2008-01-03,19.661879 +2008-01-04,18.810938 +2008-01-07,19.092710 +2008-01-08,18.658781 +2008-01-09,18.901104 +2008-01-10,19.239225 +2008-01-11,18.957453 +2008-01-14,18.985630 +2008-01-15,18.472811 +2008-01-16,18.822216 +2008-01-17,18.624971 +2008-01-18,18.438999 +2008-01-22,19.109610 +2008-01-23,21.143986 +2008-01-24,21.104536 +2008-01-25,21.194708 +2008-01-28,21.267967 +2008-01-29,21.279234 +2008-01-30,20.749512 +2008-01-31,21.059456 +2009-01-02,16.733105 +2009-01-05,16.175928 +2009-01-06,16.561209 +2009-01-07,16.134434 +2009-01-08,15.956611 +2009-01-09,15.304592 +2009-01-12,14.433265 +2009-01-13,15.227537 +2009-01-14,14.800761 +2009-01-15,15.541693 +2009-01-16,16.164074 +2009-01-20,14.332494 +2009-01-21,15.523911 +2009-01-22,14.451042 +2009-01-23,14.895599 +2009-01-26,14.646648 +2009-01-27,14.830398 +2009-01-28,16.217422 +2009-01-29,14.806692 +2009-01-30,14.184316 +2010-01-04,21.152033 +2010-01-05,21.069698 +2010-01-06,21.190023 +2010-01-07,21.392681 +2010-01-08,21.120358 +2010-01-11,21.057035 +2010-01-12,20.753052 +2010-01-13,21.411678 +2010-01-14,21.373678 +2010-01-15,21.133032 +2010-01-19,21.797985 +2010-01-20,21.386347 +2010-01-21,20.854378 +2010-01-22,20.221081 +2010-01-25,20.214752 +2010-01-26,20.176750 +2010-01-27,20.544062 +2010-01-28,20.442736 +2010-01-29,20.297081 +2011-01-03,34.351860 +2011-01-04,33.488483 +2011-01-05,33.468868 +2011-01-06,33.063339 +2011-01-07,32.952148 +2011-01-10,32.873646 +2011-01-11,32.664349 +2011-01-12,32.742844 +2011-01-13,32.854031 +2011-01-14,33.298798 +2011-01-18,33.756645 +2011-01-19,33.292259 +2011-01-20,33.475407 +2011-01-21,33.671635 +2011-01-24,33.841686 +2011-01-25,34.404190 +2011-01-26,34.633114 +2011-01-27,35.195614 +2011-01-28,34.593868 +2011-01-31,35.444160 +2012-01-03,38.080597 +2012-01-04,37.777836 +2012-01-05,37.912403 +2012-01-06,37.468349 +2012-01-09,37.004112 +2012-01-10,37.131947 +2012-01-11,37.037762 +2012-01-12,36.378414 +2012-01-13,37.004112 +2012-01-17,37.394341 +2012-01-18,37.602913 +2012-01-19,37.347248 +2012-01-20,37.522175 +2012-01-23,37.986404 +2012-01-24,38.080597 +2012-01-25,39.109989 +2012-01-26,39.863525 +2012-01-27,40.119186 +2012-01-30,39.897160 +2012-01-31,40.065372 +2013-01-02,39.542896 +2013-01-03,39.709351 +2013-01-04,39.695480 +2013-01-07,39.993748 +2013-01-08,40.139404 +2013-01-09,40.229580 +2013-01-10,40.486210 +2013-01-11,40.333622 +2013-01-14,40.520893 +2013-01-15,40.742847 +2013-01-16,40.631866 +2013-01-17,40.555580 +2013-01-18,40.513958 +2013-01-22,40.583324 +2013-01-23,40.500092 +2013-01-24,40.208778 +2013-01-25,40.292000 +2013-01-28,40.333622 +2013-01-29,40.056183 +2013-01-30,39.584507 +2013-01-31,38.419247 +2014-01-02,37.319805 +2014-01-03,37.635651 +2014-01-06,37.929962 +2014-01-07,37.994560 +2014-01-08,38.339127 +2014-01-09,38.360657 +2014-01-10,38.453968 +2014-01-13,38.202744 +2014-01-14,38.396545 +2014-01-15,38.604717 +2014-01-16,38.683678 +2014-01-17,38.647789 +2014-01-21,39.064125 +2014-01-22,38.748283 +2014-01-23,38.597546 +2014-01-24,38.547287 +2014-01-27,38.303234 +2014-01-28,38.662155 +2014-01-29,38.726757 +2014-01-30,39.580963 +2014-01-31,39.753242 +2015-01-02,54.391678 +2015-01-05,54.873302 +2015-01-06,55.184490 +2015-01-07,55.999512 +2015-01-08,56.629303 +2015-01-09,57.051628 +2015-01-12,57.711052 +2015-01-13,57.118298 +2015-01-14,57.851845 +2015-01-15,58.185253 +2015-01-16,58.822449 +2015-01-20,57.777752 +2015-01-21,57.592506 +2015-01-22,58.763176 +2015-01-23,59.126255 +2015-01-26,59.348515 +2015-01-27,59.452240 +2015-01-28,59.000271 +2015-01-29,58.785400 +2015-01-30,57.503593 +2016-01-04,60.955978 +2016-01-05,62.176628 +2016-01-06,61.589191 +2016-01-07,61.398453 +2016-01-08,60.132038 +2016-01-11,60.864418 +2016-01-12,60.986496 +2016-01-13,60.399052 +2016-01-14,59.941307 +2016-01-15,59.948933 +2016-01-19,60.406693 +2016-01-20,58.285816 +2016-01-21,58.316330 +2016-01-22,59.292843 +2016-01-25,59.659039 +2016-01-26,60.833908 +2016-01-27,59.712437 +2016-01-28,57.820438 +2016-01-29,58.812206 +2017-01-03,58.741161 +2017-01-04,59.341217 +2017-01-05,60.144390 +2017-01-06,60.356709 +2017-01-09,59.516628 +2017-01-10,58.971958 +2017-01-11,58.445747 +2017-01-12,59.184284 +2017-01-13,58.519600 +2017-01-17,58.602692 +2017-01-18,58.713463 +2017-01-19,58.159569 +2017-01-20,58.491909 +2017-01-23,58.178028 +2017-01-24,57.504120 +2017-01-25,56.959454 +2017-01-26,56.793278 +2017-01-27,56.331692 +2017-01-30,56.036278 +2017-01-31,56.100903 +2018-01-02,60.470940 +2018-01-03,60.785145 +2018-01-04,59.737785 +2018-01-05,59.690170 +2018-01-08,60.090080 +2018-01-09,59.366444 +2018-01-10,58.519035 +2018-01-11,58.042961 +2018-01-12,57.528797 +2018-01-16,57.766834 +2018-01-17,57.938221 +2018-01-18,57.557369 +2018-01-19,57.576412 +2018-01-22,58.252430 +2018-01-23,58.833241 +2018-01-24,58.499992 +2018-01-25,58.280998 +2018-01-26,58.595207 +2018-01-29,58.280998 +2018-01-30,57.671623 +2018-01-31,58.661854 +2019-01-02,62.800674 +2019-01-03,63.194660 +2019-01-04,63.588642 +2019-01-07,64.120514 +2019-01-08,65.322166 +2019-01-09,65.322166 +2019-01-10,66.395767 +2019-01-11,66.533653 +2019-01-14,66.612450 +2019-01-15,67.429955 +2019-01-16,68.040634 +2019-01-17,68.858147 +2019-01-18,69.064987 +2019-01-22,69.340775 +2019-01-23,69.281670 +2019-01-24,69.291527 +2019-01-25,69.606705 +2019-01-28,70.640915 +2019-01-29,71.281136 +2019-01-30,70.916695 +2019-01-31,71.468269 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/ESS.csv --- a/solutions1/ESS.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/ESS.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,5.361976 -1995-01-04,5.445754 -1995-01-05,5.487644 -1995-01-06,5.571425 -1995-01-09,5.529535 -1995-01-10,5.529535 -1995-01-11,5.487644 -1995-01-12,5.487644 -1995-01-13,5.529535 -1995-01-16,5.487644 -1995-01-17,5.529535 -1995-01-18,5.529535 -1995-01-19,5.403865 -1995-01-20,5.445754 -1995-01-23,5.361976 -1995-01-24,5.403865 -1995-01-25,5.487644 -1995-01-26,5.445754 -1995-01-27,5.529535 -1995-01-30,5.571425 -1995-01-31,5.529535 -1996-01-02,7.001582 -1996-01-03,7.139769 -1996-01-04,7.093709 -1996-01-05,7.047646 -1996-01-08,7.047646 -1996-01-09,6.955520 -1996-01-10,6.909458 -1996-01-11,6.955520 -1996-01-12,7.047646 -1996-01-15,7.047646 -1996-01-16,7.047646 -1996-01-17,7.001582 -1996-01-18,7.231898 -1996-01-19,7.277960 -1996-01-22,7.185834 -1996-01-23,7.139769 -1996-01-24,7.231898 -1996-01-25,7.185834 -1996-01-26,7.277960 -1996-01-29,7.231898 -1996-01-30,7.324024 -1996-01-31,7.370086 -1997-01-02,11.446917 -1997-01-03,11.546024 -1997-01-06,11.446917 -1997-01-07,11.496476 -1997-01-08,11.397363 -1997-01-09,11.347816 -1997-01-10,11.397363 -1997-01-13,11.397363 -1997-01-14,11.546024 -1997-01-15,11.546024 -1997-01-16,11.694691 -1997-01-17,11.595581 -1997-01-20,11.446917 -1997-01-21,11.496476 -1997-01-22,11.546024 -1997-01-23,11.298262 -1997-01-24,11.595581 -1997-01-27,11.347816 -1997-01-28,11.397363 -1997-01-29,11.347816 -1997-01-30,11.397363 -1997-01-31,11.595581 -1998-01-02,14.392711 -1998-01-05,14.392711 -1998-01-06,14.445044 -1998-01-07,14.628218 -1998-01-08,14.602058 -1998-01-09,14.471205 -1998-01-12,14.340367 -1998-01-13,14.366538 -1998-01-14,14.471205 -1998-01-15,14.497379 -1998-01-16,14.549726 -1998-01-20,14.497379 -1998-01-21,14.418876 -1998-01-22,14.445044 -1998-01-23,14.549726 -1998-01-26,14.549726 -1998-01-27,14.523542 -1998-01-28,14.471205 -1998-01-29,14.445044 -1998-01-30,14.418876 -1999-01-04,13.512537 -1999-01-05,13.484681 -1999-01-06,13.484681 -1999-01-07,13.317512 -1999-01-08,13.038905 -1999-01-11,13.094625 -1999-01-12,13.178213 -1999-01-13,13.178213 -1999-01-14,13.094625 -1999-01-15,13.122489 -1999-01-19,13.011048 -1999-01-20,12.955326 -1999-01-21,12.899602 -1999-01-22,12.788157 -1999-01-25,12.899602 -1999-01-26,12.871737 -1999-01-27,12.983184 -1999-01-28,13.038905 -1999-01-29,12.760298 -2000-01-03,15.890048 -2000-01-04,15.711165 -2000-01-05,15.651538 -2000-01-06,15.800603 -2000-01-07,16.337227 -2000-01-10,16.247795 -2000-01-11,16.068920 -2000-01-12,16.039106 -2000-01-13,16.217983 -2000-01-14,16.158352 -2000-01-18,16.098736 -2000-01-19,16.277605 -2000-01-20,16.367039 -2000-01-21,16.247795 -2000-01-24,16.217983 -2000-01-25,16.307419 -2000-01-26,16.277605 -2000-01-27,16.396852 -2000-01-28,16.188169 -2000-01-31,16.217983 -2001-01-02,27.282911 -2001-01-03,28.099201 -2001-01-04,27.659676 -2001-01-05,26.027073 -2001-01-08,26.152664 -2001-01-09,26.121267 -2001-01-10,26.372431 -2001-01-11,26.121267 -2001-01-12,26.215467 -2001-01-16,26.121267 -2001-01-17,25.964294 -2001-01-18,25.964294 -2001-01-19,25.807316 -2001-01-22,25.587536 -2001-01-23,25.964294 -2001-01-24,25.713121 -2001-01-25,25.838709 -2001-01-26,25.493353 -2001-01-29,25.769623 -2001-01-30,25.915316 -2001-01-31,25.995693 -2002-01-02,26.223192 -2002-01-03,26.435965 -2002-01-04,26.313616 -2002-01-07,26.143400 -2002-01-08,26.223192 -2002-01-09,26.239151 -2002-01-10,26.281696 -2002-01-11,26.143400 -2002-01-14,26.329580 -2002-01-15,26.026388 -2002-01-16,25.744478 -2002-01-17,25.595535 -2002-01-18,25.164684 -2002-01-22,25.185986 -2002-01-23,25.239159 -2002-01-24,25.292351 -2002-01-25,24.973206 -2002-01-28,24.813629 -2002-01-29,24.701929 -2002-01-30,24.696608 -2002-01-31,24.648737 -2003-01-02,28.990917 -2003-01-03,29.069910 -2003-01-06,29.199690 -2003-01-07,29.002197 -2003-01-08,28.787802 -2003-01-09,28.844221 -2003-01-10,28.595938 -2003-01-13,28.782146 -2003-01-14,28.889351 -2003-01-15,28.940125 -2003-01-16,28.782146 -2003-01-17,28.765223 -2003-01-21,27.975277 -2003-01-22,28.099415 -2003-01-23,28.020405 -2003-01-24,27.963991 -2003-01-27,27.930140 -2003-01-28,28.042982 -2003-01-29,28.144545 -2003-01-30,28.014772 -2003-01-31,28.483105 -2004-01-02,38.145084 -2004-01-05,37.675255 -2004-01-06,37.461163 -2004-01-07,37.336262 -2004-01-08,37.306515 -2004-01-09,37.217327 -2004-01-12,36.872387 -2004-01-13,37.086479 -2004-01-14,37.407627 -2004-01-15,37.199482 -2004-01-16,36.812904 -2004-01-20,36.069519 -2004-01-21,36.432301 -2004-01-22,36.551239 -2004-01-23,36.616657 -2004-01-26,37.419533 -2004-01-27,37.217327 -2004-01-28,37.348152 -2004-01-29,37.003220 -2004-01-30,36.961586 -2005-01-03,51.460819 -2005-01-04,50.372784 -2005-01-05,48.551125 -2005-01-06,48.308613 -2005-01-07,47.991550 -2005-01-10,47.127354 -2005-01-11,46.343964 -2005-01-12,45.747112 -2005-01-13,45.622765 -2005-01-14,46.897305 -2005-01-18,47.431988 -2005-01-19,47.475529 -2005-01-20,47.388485 -2005-01-21,47.257912 -2005-01-24,46.754295 -2005-01-25,45.386501 -2005-01-26,45.877663 -2005-01-27,45.075626 -2005-01-28,44.770985 -2005-01-31,44.733681 -2006-01-03,61.050430 -2006-01-04,61.522449 -2006-01-05,62.072044 -2006-01-06,62.072044 -2006-01-09,62.324219 -2006-01-10,62.912621 -2006-01-11,63.229435 -2006-01-12,63.332920 -2006-01-13,62.718662 -2006-01-17,62.912621 -2006-01-18,62.266045 -2006-01-19,63.591518 -2006-01-20,63.074257 -2006-01-23,63.300556 -2006-01-24,64.121719 -2006-01-25,63.992397 -2006-01-26,64.108788 -2006-01-27,64.658394 -2006-01-30,63.766109 -2006-01-31,64.257515 -2007-01-03,86.053574 -2007-01-04,85.967041 -2007-01-05,84.901756 -2007-01-08,84.222664 -2007-01-09,85.520912 -2007-01-10,87.118835 -2007-01-11,87.531624 -2007-01-12,88.536957 -2007-01-16,90.774033 -2007-01-17,90.654205 -2007-01-18,90.747398 -2007-01-19,91.526390 -2007-01-22,90.700829 -2007-01-23,92.092323 -2007-01-24,92.478462 -2007-01-25,94.009796 -2007-01-26,94.522438 -2007-01-29,94.542389 -2007-01-30,95.381355 -2007-01-31,96.100357 -2008-01-02,65.893410 -2008-01-03,63.273067 -2008-01-04,60.343269 -2008-01-07,61.539944 -2008-01-08,60.233212 -2008-01-09,61.656860 -2008-01-10,62.819168 -2008-01-11,62.647202 -2008-01-14,62.640347 -2008-01-15,61.821907 -2008-01-16,62.537186 -2008-01-17,63.121769 -2008-01-18,62.124519 -2008-01-22,63.424381 -2008-01-23,67.509613 -2008-01-24,66.725594 -2008-01-25,67.640289 -2008-01-28,70.466965 -2008-01-29,69.854851 -2008-01-30,69.875481 -2008-01-31,71.257874 -2009-01-02,53.751740 -2009-01-05,53.637035 -2009-01-06,54.683678 -2009-01-07,53.586861 -2009-01-08,52.016876 -2009-01-09,48.970158 -2009-01-12,45.242348 -2009-01-13,47.091911 -2009-01-14,45.937744 -2009-01-15,48.712059 -2009-01-16,51.013256 -2009-01-20,47.113426 -2009-01-21,50.138653 -2009-01-22,46.955704 -2009-01-23,48.031017 -2009-01-26,47.751446 -2009-01-27,48.855427 -2009-01-28,51.536575 -2009-01-29,49.321430 -2009-01-30,47.349987 -2010-01-04,62.798962 -2010-01-05,63.179062 -2010-01-06,63.619884 -2010-01-07,64.281166 -2010-01-08,63.619884 -2010-01-11,63.665512 -2010-01-12,62.821804 -2010-01-13,64.068359 -2010-01-14,64.501602 -2010-01-15,64.068359 -2010-01-19,64.942459 -2010-01-20,65.132515 -2010-01-21,63.437458 -2010-01-22,61.476448 -2010-01-25,61.909672 -2010-01-26,61.567642 -2010-01-27,62.327724 -2010-01-28,61.886875 -2010-01-29,60.571911 -2011-01-03,92.709557 -2011-01-04,91.214355 -2011-01-05,91.847252 -2011-01-06,91.269760 -2011-01-07,89.916969 -2011-01-10,89.679642 -2011-01-11,89.553040 -2011-01-12,90.067276 -2011-01-13,89.584694 -2011-01-14,89.861565 -2011-01-18,90.747620 -2011-01-19,88.864784 -2011-01-20,87.630676 -2011-01-21,87.875908 -2011-01-24,89.679642 -2011-01-25,91.340965 -2011-01-26,91.364677 -2011-01-27,92.139977 -2011-01-28,90.708076 -2011-01-31,91.768158 -2012-01-03,114.636765 -2012-01-04,112.749420 -2012-01-05,114.849213 -2012-01-06,114.367134 -2012-01-09,113.950462 -2012-01-10,114.342628 -2012-01-11,113.255981 -2012-01-12,111.883392 -2012-01-13,115.306725 -2012-01-17,115.600838 -2012-01-18,115.069756 -2012-01-19,113.550110 -2012-01-20,112.831161 -2012-01-23,114.440636 -2012-01-24,115.886818 -2012-01-25,117.814972 -2012-01-26,118.958832 -2012-01-27,117.863998 -2012-01-30,117.300270 -2012-01-31,117.651588 -2013-01-02,124.756424 -2013-01-03,125.185623 -2013-01-04,125.320267 -2013-01-07,125.530609 -2013-01-08,125.959824 -2013-01-09,126.431068 -2013-01-10,127.289413 -2013-01-11,127.163170 -2013-01-14,127.785934 -2013-01-15,128.871521 -2013-01-16,128.602234 -2013-01-17,128.467575 -2013-01-18,128.585403 -2013-01-22,129.443741 -2013-01-23,129.948654 -2013-01-24,129.957047 -2013-01-25,129.822433 -2013-01-28,130.041245 -2013-01-29,130.478806 -2013-01-30,129.090332 -2013-01-31,129.410095 -2014-01-02,127.163513 -2014-01-03,128.806305 -2014-01-06,129.484329 -2014-01-07,130.631638 -2014-01-08,129.779831 -2014-01-09,129.892853 -2014-01-10,131.300903 -2014-01-13,131.570328 -2014-01-14,132.622101 -2014-01-15,132.917648 -2014-01-16,133.639084 -2014-01-17,133.169678 -2014-01-21,134.247498 -2014-01-22,134.855942 -2014-01-23,134.412643 -2014-01-24,132.622101 -2014-01-27,131.665955 -2014-01-28,133.091476 -2014-01-29,132.935028 -2014-01-30,135.916351 -2014-01-31,137.654724 -2015-01-02,189.150970 -2015-01-05,189.906311 -2015-01-06,192.639908 -2015-01-07,195.544403 -2015-01-08,196.803314 -2015-01-09,198.385956 -2015-01-12,199.662827 -2015-01-13,200.022507 -2015-01-14,202.720169 -2015-01-15,204.365784 -2015-01-16,205.175049 -2015-01-20,203.322678 -2015-01-21,203.070862 -2015-01-22,205.759567 -2015-01-23,204.896301 -2015-01-26,206.919571 -2015-01-27,206.182159 -2015-01-28,204.401718 -2015-01-29,206.389038 -2015-01-30,203.268707 -2016-01-04,218.912399 -2016-01-05,221.421417 -2016-01-06,219.585785 -2016-01-07,217.418030 -2016-01-08,215.545502 -2016-01-11,217.408813 -2016-01-12,216.569397 -2016-01-13,215.646927 -2016-01-14,212.925781 -2016-01-15,212.298523 -2016-01-19,214.309433 -2016-01-20,207.068314 -2016-01-21,203.858231 -2016-01-22,207.409607 -2016-01-25,205.804581 -2016-01-26,208.765625 -2016-01-27,203.341690 -2016-01-28,194.430969 -2016-01-29,196.580231 -2017-01-03,217.564499 -2017-01-04,219.253784 -2017-01-05,220.895584 -2017-01-06,221.825668 -2017-01-09,218.969055 -2017-01-10,218.371201 -2017-01-11,215.305832 -2017-01-12,216.786316 -2017-01-13,216.378204 -2017-01-17,217.877716 -2017-01-18,216.283325 -2017-01-19,215.116028 -2017-01-20,216.890686 -2017-01-23,219.329697 -2017-01-24,215.153976 -2017-01-25,214.337845 -2017-01-26,213.891785 -2017-01-27,213.920273 -2017-01-30,211.860855 -2017-01-31,212.866837 -2018-01-02,234.439911 -2018-01-03,236.842117 -2018-01-04,233.111862 -2018-01-05,233.746582 -2018-01-08,232.565002 -2018-01-09,230.719406 -2018-01-10,226.764557 -2018-01-11,226.979401 -2018-01-12,221.764847 -2018-01-16,222.253098 -2018-01-17,222.018738 -2018-01-18,219.323578 -2018-01-19,218.376373 -2018-01-22,221.276596 -2018-01-23,226.383728 -2018-01-24,226.110306 -2018-01-25,225.827103 -2018-01-26,224.430710 -2018-01-29,222.389816 -2018-01-30,221.423065 -2018-01-31,227.506699 +1995-01-03,5.255361 +1995-01-04,5.337475 +1995-01-05,5.378536 +1995-01-06,5.460651 +1995-01-09,5.419592 +1995-01-10,5.419592 +1995-01-11,5.378536 +1995-01-12,5.378536 +1995-01-13,5.419592 +1995-01-16,5.378536 +1995-01-17,5.419592 +1995-01-18,5.419592 +1995-01-19,5.296420 +1995-01-20,5.337475 +1995-01-23,5.255361 +1995-01-24,5.296420 +1995-01-25,5.378536 +1995-01-26,5.337475 +1995-01-27,5.419592 +1995-01-30,5.460651 +1995-01-31,5.419592 +1996-01-02,6.858636 +1996-01-03,6.994004 +1996-01-04,6.948883 +1996-01-05,6.903757 +1996-01-08,6.903757 +1996-01-09,6.813514 +1996-01-10,6.768389 +1996-01-11,6.813514 +1996-01-12,6.903757 +1996-01-15,6.903757 +1996-01-16,6.903757 +1996-01-17,6.858636 +1996-01-18,7.084248 +1996-01-19,7.129371 +1996-01-22,7.039124 +1996-01-23,6.994004 +1996-01-24,7.084248 +1996-01-25,7.039124 +1996-01-26,7.129371 +1996-01-29,7.084248 +1996-01-30,7.174493 +1996-01-31,7.219615 +1997-01-02,11.207858 +1997-01-03,11.304898 +1997-01-06,11.207858 +1997-01-07,11.256381 +1997-01-08,11.159345 +1997-01-09,11.110821 +1997-01-10,11.159345 +1997-01-13,11.159345 +1997-01-14,11.304898 +1997-01-15,11.304898 +1997-01-16,11.450451 +1997-01-17,11.353413 +1997-01-20,11.207858 +1997-01-21,11.256381 +1997-01-22,11.304898 +1997-01-23,11.062304 +1997-01-24,11.353413 +1997-01-27,11.110821 +1997-01-28,11.159345 +1997-01-29,11.110821 +1997-01-30,11.159345 +1997-01-31,11.353413 +1998-01-02,14.092124 +1998-01-05,14.092124 +1998-01-06,14.143367 +1998-01-07,14.322727 +1998-01-08,14.297104 +1998-01-09,14.168991 +1998-01-12,14.040874 +1998-01-13,14.066502 +1998-01-14,14.168991 +1998-01-15,14.194617 +1998-01-16,14.245855 +1998-01-20,14.194617 +1998-01-21,14.117746 +1998-01-22,14.143367 +1998-01-23,14.245855 +1998-01-26,14.245855 +1998-01-27,14.220234 +1998-01-28,14.168991 +1998-01-29,14.143367 +1998-01-30,14.117746 +1999-01-04,13.230343 +1999-01-05,13.203066 +1999-01-06,13.203066 +1999-01-07,13.039388 +1999-01-08,12.766598 +1999-01-11,12.821152 +1999-01-12,12.902991 +1999-01-13,12.902991 +1999-01-14,12.821152 +1999-01-15,12.848435 +1999-01-19,12.739317 +1999-01-20,12.684757 +1999-01-21,12.630203 +1999-01-22,12.521089 +1999-01-25,12.630203 +1999-01-26,12.602924 +1999-01-27,12.712043 +1999-01-28,12.766598 +1999-01-29,12.493807 +2000-01-03,15.558186 +2000-01-04,15.383052 +2000-01-05,15.324676 +2000-01-06,15.470617 +2000-01-07,15.996033 +2000-01-10,15.908471 +2000-01-11,15.733339 +2000-01-12,15.704144 +2000-01-13,15.879279 +2000-01-14,15.820903 +2000-01-18,15.762520 +2000-01-19,15.937666 +2000-01-20,16.025232 +2000-01-21,15.908471 +2000-01-24,15.879279 +2000-01-25,15.966846 +2000-01-26,15.937666 +2000-01-27,16.054424 +2000-01-28,15.850081 +2000-01-31,15.879279 +2001-01-02,26.713116 +2001-01-03,27.512373 +2001-01-04,27.082006 +2001-01-05,25.483532 +2001-01-08,25.606483 +2001-01-09,25.575748 +2001-01-10,25.821671 +2001-01-11,25.575748 +2001-01-12,25.667963 +2001-01-16,25.575748 +2001-01-17,25.422049 +2001-01-18,25.422049 +2001-01-19,25.268356 +2001-01-22,25.053175 +2001-01-23,25.422049 +2001-01-24,25.176126 +2001-01-25,25.299084 +2001-01-26,24.960945 +2001-01-29,25.231462 +2001-01-30,25.374096 +2001-01-31,25.452803 +2002-01-02,25.675541 +2002-01-03,25.883850 +2002-01-04,25.764086 +2002-01-07,25.597412 +2002-01-08,25.675541 +2002-01-09,25.691168 +2002-01-10,25.732815 +2002-01-11,25.597412 +2002-01-14,25.779692 +2002-01-15,25.482845 +2002-01-16,25.206820 +2002-01-17,25.060989 +2002-01-18,24.639147 +2002-01-22,24.659983 +2002-01-23,24.712048 +2002-01-24,24.764132 +2002-01-25,24.451653 +2002-01-28,24.295416 +2002-01-29,24.186050 +2002-01-30,24.180843 +2002-01-31,24.133957 +2003-01-02,28.385468 +2003-01-03,28.462799 +2003-01-06,28.589878 +2003-01-07,28.396505 +2003-01-08,28.186565 +2003-01-09,28.241816 +2003-01-10,27.998739 +2003-01-13,28.181055 +2003-01-14,28.286022 +2003-01-15,28.335747 +2003-01-16,28.181055 +2003-01-17,28.164482 +2003-01-21,27.391035 +2003-01-22,27.512575 +2003-01-23,27.435221 +2003-01-24,27.379992 +2003-01-27,27.346825 +2003-01-28,27.457314 +2003-01-29,27.556776 +2003-01-30,27.429695 +2003-01-31,27.888250 +2004-01-02,37.348442 +2004-01-05,36.888424 +2004-01-06,36.678802 +2004-01-07,36.556519 +2004-01-08,36.527412 +2004-01-09,36.440067 +2004-01-12,36.102333 +2004-01-13,36.311966 +2004-01-14,36.626404 +2004-01-15,36.422588 +2004-01-16,36.044113 +2004-01-20,35.316223 +2004-01-21,35.671436 +2004-01-22,35.787888 +2004-01-23,35.851940 +2004-01-26,36.638050 +2004-01-27,36.440067 +2004-01-28,36.568172 +2004-01-29,36.230438 +2004-01-30,36.189690 +2005-01-03,50.386105 +2005-01-04,49.320789 +2005-01-05,47.537167 +2005-01-06,47.299763 +2005-01-07,46.989285 +2005-01-10,46.143143 +2005-01-11,45.376110 +2005-01-12,44.791718 +2005-01-13,44.669949 +2005-01-14,45.917881 +2005-01-18,46.441418 +2005-01-19,46.484013 +2005-01-20,46.398804 +2005-01-21,46.270950 +2005-01-24,45.777878 +2005-01-25,44.438648 +2005-01-26,44.919548 +2005-01-27,44.134251 +2005-01-28,43.835968 +2005-01-31,43.799458 +2006-01-03,59.775452 +2006-01-04,60.237591 +2006-01-05,60.775749 +2006-01-06,60.775749 +2006-01-09,61.022594 +2006-01-10,61.598717 +2006-01-11,61.908955 +2006-01-12,62.010235 +2006-01-13,61.408806 +2006-01-17,61.598717 +2006-01-18,60.965633 +2006-01-19,62.263451 +2006-01-20,61.756992 +2006-01-23,61.978577 +2006-01-24,62.782581 +2006-01-25,62.655968 +2006-01-26,62.769924 +2006-01-27,63.308052 +2006-01-30,62.434391 +2006-01-31,62.915516 +2007-01-03,84.256409 +2007-01-04,84.171654 +2007-01-05,83.128639 +2007-01-08,82.463737 +2007-01-09,83.734894 +2007-01-10,85.299454 +2007-01-11,85.703606 +2007-01-12,86.687950 +2007-01-16,88.878311 +2007-01-17,88.760948 +2007-01-18,88.852226 +2007-01-19,89.614914 +2007-01-22,88.806557 +2007-01-23,90.169022 +2007-01-24,90.547127 +2007-01-25,92.046455 +2007-01-26,92.548416 +2007-01-29,92.567970 +2007-01-30,93.389343 +2007-01-31,94.093369 +2008-01-02,64.517250 +2008-01-03,61.951633 +2008-01-04,59.083050 +2008-01-07,60.254726 +2008-01-08,58.975300 +2008-01-09,60.369205 +2008-01-10,61.507225 +2008-01-11,61.338890 +2008-01-14,61.332161 +2008-01-15,60.530815 +2008-01-16,61.231144 +2008-01-17,61.803528 +2008-01-18,60.827110 +2008-01-22,62.099808 +2008-01-23,66.099731 +2008-01-24,65.332062 +2008-01-25,66.227669 +2008-01-28,68.995277 +2008-01-29,68.395981 +2008-01-30,68.416168 +2008-01-31,69.769676 +2009-01-02,52.629169 +2009-01-05,52.516857 +2009-01-06,53.541664 +2009-01-07,52.467724 +2009-01-08,50.930546 +2009-01-09,47.947422 +2009-01-12,44.297501 +2009-01-13,46.108429 +2009-01-14,44.978355 +2009-01-15,47.694759 +2009-01-16,49.947872 +2009-01-20,46.129490 +2009-01-21,49.091557 +2009-01-22,45.975075 +2009-01-23,47.027927 +2009-01-26,46.754189 +2009-01-27,47.835136 +2009-01-28,50.460274 +2009-01-29,48.291359 +2009-01-30,46.361134 +2010-01-04,61.487484 +2010-01-05,61.859592 +2010-01-06,62.291222 +2010-01-07,62.938728 +2010-01-08,62.291222 +2010-01-11,62.335896 +2010-01-12,61.509808 +2010-01-13,62.730350 +2010-01-14,63.154533 +2010-01-15,62.730350 +2010-01-19,63.586197 +2010-01-20,63.772228 +2010-01-21,62.112652 +2010-01-22,60.192535 +2010-01-25,60.616734 +2010-01-26,60.281830 +2010-01-27,61.026054 +2010-01-28,60.594398 +2010-01-29,59.306927 +2011-01-03,90.775146 +2011-01-04,89.311172 +2011-01-05,89.930824 +2011-01-06,89.365387 +2011-01-07,88.040833 +2011-01-10,87.808456 +2011-01-11,87.684517 +2011-01-12,88.188004 +2011-01-13,87.715492 +2011-01-14,87.986603 +2011-01-18,88.854164 +2011-01-19,87.010605 +2011-01-20,85.802231 +2011-01-21,86.042358 +2011-01-24,87.808456 +2011-01-25,89.435120 +2011-01-26,89.458336 +2011-01-27,90.217445 +2011-01-28,88.815414 +2011-01-31,89.853386 +2012-01-03,112.244843 +2012-01-04,110.396904 +2012-01-05,112.452858 +2012-01-06,111.980858 +2012-01-09,111.572861 +2012-01-10,111.956833 +2012-01-11,110.892868 +2012-01-12,109.548927 +2012-01-13,112.900818 +2012-01-17,113.188782 +2012-01-18,112.668816 +2012-01-19,111.180862 +2012-01-20,110.476921 +2012-01-23,112.052864 +2012-01-24,113.468788 +2012-01-25,115.356789 +2012-01-26,116.476730 +2012-01-27,115.404755 +2012-01-30,114.852768 +2012-01-31,115.196785 +2013-01-02,122.153351 +2013-01-03,122.573540 +2013-01-04,122.705467 +2013-01-07,122.911438 +2013-01-08,123.331635 +2013-01-09,123.793068 +2013-01-10,124.633522 +2013-01-11,124.509926 +2013-01-14,125.119705 +2013-01-15,126.182587 +2013-01-16,125.918907 +2013-01-17,125.787109 +2013-01-18,125.902420 +2013-01-22,126.742889 +2013-01-23,127.237244 +2013-01-24,127.245468 +2013-01-25,127.113647 +2013-01-28,127.327827 +2013-01-29,127.756378 +2013-01-30,126.396828 +2013-01-31,126.709908 +2014-01-02,124.510254 +2014-01-03,126.118752 +2014-01-06,126.782562 +2014-01-07,127.905991 +2014-01-08,127.071922 +2014-01-09,127.182587 +2014-01-10,128.561295 +2014-01-13,128.825104 +2014-01-14,129.854904 +2014-01-15,130.144287 +2014-01-16,130.850693 +2014-01-17,130.391098 +2014-01-21,131.446396 +2014-01-22,132.042114 +2014-01-23,131.608109 +2014-01-24,129.854904 +2014-01-27,128.918762 +2014-01-28,130.314499 +2014-01-29,130.161301 +2014-01-30,133.080444 +2014-01-31,134.782562 +2015-01-02,185.204254 +2015-01-05,185.943863 +2015-01-06,188.620453 +2015-01-07,191.464371 +2015-01-08,192.697006 +2015-01-09,194.246597 +2015-01-12,195.496826 +2015-01-13,195.848999 +2015-01-14,198.490402 +2015-01-15,200.101669 +2015-01-16,200.894012 +2015-01-20,199.080307 +2015-01-21,198.833771 +2015-01-22,201.466339 +2015-01-23,200.621109 +2015-01-26,202.602142 +2015-01-27,201.880173 +2015-01-28,200.136871 +2015-01-29,202.082672 +2015-01-30,199.027481 +2016-01-04,214.344742 +2016-01-05,216.801361 +2016-01-06,215.004074 +2016-01-07,212.881561 +2016-01-08,211.048096 +2016-01-11,212.872543 +2016-01-12,212.050629 +2016-01-13,211.147446 +2016-01-14,208.483047 +2016-01-15,207.868866 +2016-01-19,209.837860 +2016-01-20,202.747772 +2016-01-21,199.604675 +2016-01-22,203.082001 +2016-01-25,201.510452 +2016-01-26,204.409683 +2016-01-27,199.098907 +2016-01-28,190.374130 +2016-01-29,192.478531 +2017-01-03,213.024994 +2017-01-04,214.679001 +2017-01-05,216.286560 +2017-01-06,217.197205 +2017-01-09,214.400253 +2017-01-10,213.814850 +2017-01-11,210.813416 +2017-01-12,212.263031 +2017-01-13,211.863480 +2017-01-17,213.331635 +2017-01-18,211.770538 +2017-01-19,210.627579 +2017-01-20,212.365234 +2017-01-23,214.753357 +2017-01-24,210.664749 +2017-01-25,209.865631 +2017-01-26,209.428894 +2017-01-27,209.456787 +2017-01-30,207.440338 +2017-01-31,208.425308 +2018-01-02,229.548279 +2018-01-03,231.900345 +2018-01-04,228.247955 +2018-01-05,228.869400 +2018-01-08,227.712494 +2018-01-09,225.905411 +2018-01-10,222.033066 +2018-01-11,222.243439 +2018-01-12,217.137680 +2018-01-16,217.615753 +2018-01-17,217.386276 +2018-01-18,214.747330 +2018-01-19,213.819901 +2018-01-22,216.659607 +2018-01-23,221.660156 +2018-01-24,221.392456 +2018-01-25,221.115173 +2018-01-26,219.747925 +2018-01-29,217.749588 +2018-01-30,216.803040 +2018-01-31,222.759735 +2019-01-02,233.417938 +2019-01-03,234.651184 +2019-01-04,235.105011 +2019-01-07,236.081741 +2019-01-08,241.981583 +2019-01-09,241.774384 +2019-01-10,245.345840 +2019-01-11,246.085785 +2019-01-14,245.553040 +2019-01-15,249.213287 +2019-01-16,253.218857 +2019-01-17,254.718460 +2019-01-18,256.445007 +2019-01-22,257.767029 +2019-01-23,258.289948 +2019-01-24,258.092651 +2019-01-25,259.296265 +2019-01-28,262.907196 +2019-01-29,265.304596 +2019-01-30,267.376465 +2019-01-31,267.563904 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/EXR.csv --- a/solutions1/EXR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/EXR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.353552 -2005-01-04,7.425481 -2005-01-05,7.193088 -2005-01-06,7.442084 -2005-01-07,7.613610 -2005-01-10,7.419951 -2005-01-11,7.447610 -2005-01-12,7.469748 -2005-01-13,7.220757 -2005-01-14,7.668942 -2005-01-18,7.331419 -2005-01-19,7.359087 -2005-01-20,7.276083 -2005-01-21,7.292688 -2005-01-24,7.320352 -2005-01-25,7.253953 -2005-01-26,7.165425 -2005-01-27,7.193088 -2005-01-28,7.159890 -2005-01-31,7.176489 -2006-01-03,8.989807 -2006-01-04,9.036912 -2006-01-05,8.942711 -2006-01-06,9.001583 -2006-01-09,8.972149 -2006-01-10,9.025132 -2006-01-11,9.066343 -2006-01-12,9.007469 -2006-01-13,8.836740 -2006-01-17,8.760206 -2006-01-18,8.748431 -2006-01-19,8.836740 -2006-01-20,8.713111 -2006-01-23,8.824966 -2006-01-24,8.819077 -2006-01-25,8.813190 -2006-01-26,9.066343 -2006-01-27,9.189976 -2006-01-30,9.095780 -2006-01-31,9.036912 -2007-01-03,11.527443 -2007-01-04,11.658083 -2007-01-05,11.328373 -2007-01-08,11.216397 -2007-01-09,11.322155 -2007-01-10,11.421689 -2007-01-11,11.490119 -2007-01-12,11.658083 -2007-01-16,11.633199 -2007-01-17,11.670527 -2007-01-18,11.533666 -2007-01-19,11.670527 -2007-01-22,11.763841 -2007-01-23,11.664310 -2007-01-24,11.695410 -2007-01-25,11.732736 -2007-01-26,11.776281 -2007-01-29,11.925586 -2007-01-30,12.093554 -2007-01-31,12.280181 -2008-01-02,9.197387 -2008-01-03,8.913884 -2008-01-04,8.768834 -2008-01-07,8.709498 -2008-01-08,8.432589 -2008-01-09,8.544671 -2008-01-10,8.630383 -2008-01-11,8.683126 -2008-01-14,8.801800 -2008-01-15,8.538078 -2008-01-16,8.834766 -2008-01-17,8.874327 -2008-01-18,8.735869 -2008-01-22,8.821581 -2008-01-23,9.414961 -2008-01-24,9.302879 -2008-01-25,9.461113 -2008-01-28,9.981971 -2008-01-29,9.856703 -2008-01-30,9.691874 -2008-01-31,9.981971 -2009-01-02,7.215513 -2009-01-05,6.903032 -2009-01-06,7.378857 -2009-01-07,7.144495 -2009-01-08,7.009558 -2009-01-09,6.711278 -2009-01-12,6.341981 -2009-01-13,6.505326 -2009-01-14,6.157331 -2009-01-15,6.334880 -2009-01-16,6.697076 -2009-01-20,5.887461 -2009-01-21,5.944275 -2009-01-22,6.001091 -2009-01-23,6.065007 -2009-01-26,6.079210 -2009-01-27,6.242553 -2009-01-28,6.562140 -2009-01-29,6.036601 -2009-01-30,5.759627 -2010-01-04,8.942157 -2010-01-05,8.881991 -2010-01-06,8.912074 -2010-01-07,8.844388 -2010-01-08,8.648848 -2010-01-11,8.716534 -2010-01-12,8.408183 -2010-01-13,8.558599 -2010-01-14,8.528515 -2010-01-15,8.566118 -2010-01-19,8.814307 -2010-01-20,8.836864 -2010-01-21,8.693972 -2010-01-22,8.633804 -2010-01-25,8.663890 -2010-01-26,8.536036 -2010-01-27,8.573640 -2010-01-28,8.498436 -2010-01-29,8.536036 -2011-01-03,13.823282 -2011-01-04,13.676476 -2011-01-05,13.715108 -2011-01-06,13.521935 -2011-01-07,13.653295 -2011-01-10,13.807829 -2011-01-11,13.807829 -2011-01-12,13.923730 -2011-01-13,13.954639 -2011-01-14,14.170989 -2011-01-18,14.078272 -2011-01-19,14.078272 -2011-01-20,14.263713 -2011-01-21,14.510973 -2011-01-24,14.549604 -2011-01-25,14.680965 -2011-01-26,14.820040 -2011-01-27,14.997764 -2011-01-28,14.696417 -2011-01-31,14.858681 -2012-01-03,19.362005 -2012-01-04,19.044590 -2012-01-05,19.354061 -2012-01-06,19.362005 -2012-01-09,19.274717 -2012-01-10,19.592129 -2012-01-11,19.449286 -2012-01-12,19.441357 -2012-01-13,19.449286 -2012-01-17,19.560383 -2012-01-18,19.631798 -2012-01-19,19.790503 -2012-01-20,20.203133 -2012-01-23,20.155527 -2012-01-24,20.155527 -2012-01-25,20.353903 -2012-01-26,20.472935 -2012-01-27,20.528484 -2012-01-30,20.409454 -2012-01-31,20.885569 -2013-01-02,30.058111 -2013-01-03,30.302828 -2013-01-04,30.449646 -2013-01-07,30.506742 -2013-01-08,30.302828 -2013-01-09,30.841175 -2013-01-10,30.833021 -2013-01-11,30.702505 -2013-01-14,30.702505 -2013-01-15,30.759604 -2013-01-16,30.930897 -2013-01-17,31.134815 -2013-01-18,31.428467 -2013-01-22,31.469254 -2013-01-23,31.330580 -2013-01-24,31.771053 -2013-01-25,32.072865 -2013-01-28,31.966818 -2013-01-29,32.342037 -2013-01-30,32.301254 -2013-01-31,32.497017 -2014-01-02,35.290352 -2014-01-03,35.543690 -2014-01-06,35.695686 -2014-01-07,35.585907 -2014-01-08,35.442356 -2014-01-09,35.881477 -2014-01-10,36.793499 -2014-01-13,36.565487 -2014-01-14,37.131287 -2014-01-15,37.705532 -2014-01-16,37.477524 -2014-01-17,37.139740 -2014-01-21,37.257957 -2014-01-22,37.080624 -2014-01-23,37.181957 -2014-01-24,36.818836 -2014-01-27,36.861061 -2014-01-28,37.705532 -2014-01-29,37.697083 -2014-01-30,38.296654 -2014-01-31,38.558437 -2015-01-02,51.484463 -2015-01-05,52.620022 -2015-01-06,53.764313 -2015-01-07,54.541725 -2015-01-08,55.362827 -2015-01-09,55.153191 -2015-01-12,55.939342 -2015-01-13,56.000492 -2015-01-14,56.585735 -2015-01-15,57.144775 -2015-01-16,58.262867 -2015-01-20,57.895996 -2015-01-21,57.773708 -2015-01-22,58.481251 -2015-01-23,58.088165 -2015-01-26,58.289085 -2015-01-27,58.402634 -2015-01-28,58.725838 -2015-01-29,58.865593 -2015-01-30,57.651417 -2016-01-04,79.164581 -2016-01-05,81.490303 -2016-01-06,82.166382 -2016-01-07,81.291992 -2016-01-08,81.048592 -2016-01-11,81.859894 -2016-01-12,81.589462 -2016-01-13,80.724083 -2016-01-14,78.623726 -2016-01-15,77.550980 -2016-01-19,79.777565 -2016-01-20,76.487305 -2016-01-21,76.370110 -2016-01-22,78.740906 -2016-01-25,78.966263 -2016-01-26,81.544388 -2016-01-27,79.993904 -2016-01-28,80.534760 -2016-01-29,81.751724 -2017-01-03,72.035019 -2017-01-04,72.418343 -2017-01-05,73.362587 -2017-01-06,74.045074 -2017-01-09,73.166267 -2017-01-10,71.642349 -2017-01-11,69.791229 -2017-01-12,69.005905 -2017-01-13,67.921410 -2017-01-17,68.286018 -2017-01-18,68.407555 -2017-01-19,68.342117 -2017-01-20,68.641281 -2017-01-23,70.118446 -2017-01-24,70.249344 -2017-01-25,68.968491 -2017-01-26,69.164841 -2017-01-27,68.435593 -2017-01-30,67.594193 -2017-01-31,67.360451 -2018-01-02,83.365616 -2018-01-03,83.540756 -2018-01-04,82.022896 -2018-01-05,81.633698 -2018-01-08,82.869392 -2018-01-09,80.865036 -2018-01-10,80.135300 -2018-01-11,80.028267 -2018-01-12,80.028267 -2018-01-16,80.475845 -2018-01-17,81.205582 -2018-01-18,80.466110 -2018-01-19,81.380714 -2018-01-22,82.849937 -2018-01-23,84.377525 -2018-01-24,83.229401 -2018-01-25,82.703979 -2018-01-26,81.935326 -2018-01-29,80.553673 -2018-01-30,80.670441 -2018-01-31,81.225044 +2005-01-03,7.163709 +2005-01-04,7.233783 +2005-01-05,7.007391 +2005-01-06,7.249954 +2005-01-07,7.417053 +2005-01-10,7.228390 +2005-01-11,7.255342 +2005-01-12,7.276906 +2005-01-13,7.034340 +2005-01-14,7.470956 +2005-01-18,7.142148 +2005-01-19,7.169097 +2005-01-20,7.088242 +2005-01-21,7.104415 +2005-01-24,7.131368 +2005-01-25,7.066681 +2005-01-26,6.980437 +2005-01-27,7.007391 +2005-01-28,6.975048 +2005-01-31,6.991222 +2006-01-03,8.758926 +2006-01-04,8.804816 +2006-01-05,8.713039 +2006-01-06,8.770401 +2006-01-09,8.741723 +2006-01-10,8.793346 +2006-01-11,8.833497 +2006-01-12,8.776135 +2006-01-13,8.609791 +2006-01-17,8.535221 +2006-01-18,8.523751 +2006-01-19,8.609791 +2006-01-20,8.489337 +2006-01-23,8.598317 +2006-01-24,8.592582 +2006-01-25,8.586845 +2006-01-26,8.833497 +2006-01-27,8.953953 +2006-01-30,8.862177 +2006-01-31,8.804816 +2007-01-03,11.232760 +2007-01-04,11.360064 +2007-01-05,11.038780 +2007-01-08,10.929667 +2007-01-09,11.032718 +2007-01-10,11.129711 +2007-01-11,11.196390 +2007-01-12,11.360064 +2007-01-16,11.335818 +2007-01-17,11.372184 +2007-01-18,11.238826 +2007-01-19,11.372184 +2007-01-22,11.463114 +2007-01-23,11.366122 +2007-01-24,11.396434 +2007-01-25,11.432804 +2007-01-26,11.475241 +2007-01-29,11.620724 +2007-01-30,11.784402 +2007-01-31,11.966260 +2008-01-02,8.963073 +2008-01-03,8.686794 +2008-01-04,8.545442 +2008-01-07,8.487614 +2008-01-08,8.217758 +2008-01-09,8.326987 +2008-01-10,8.410514 +2008-01-11,8.461915 +2008-01-14,8.577569 +2008-01-15,8.320561 +2008-01-16,8.609691 +2008-01-17,8.648242 +2008-01-18,8.513315 +2008-01-22,8.596840 +2008-01-23,9.175104 +2008-01-24,9.065878 +2008-01-25,9.220080 +2008-01-28,9.727665 +2008-01-29,9.605588 +2008-01-30,9.444955 +2008-01-31,9.727665 +2009-01-02,7.031690 +2009-01-05,6.727167 +2009-01-06,7.190872 +2009-01-07,6.962480 +2009-01-08,6.830982 +2009-01-09,6.540300 +2009-01-12,6.180412 +2009-01-13,6.339593 +2009-01-14,6.000467 +2009-01-15,6.173491 +2009-01-16,6.526461 +2009-01-20,5.737470 +2009-01-21,5.792839 +2009-01-22,5.848207 +2009-01-23,5.910494 +2009-01-26,5.924337 +2009-01-27,6.083519 +2009-01-28,6.394960 +2009-01-29,5.882810 +2009-01-30,5.612894 +2010-01-04,8.714345 +2010-01-05,8.655711 +2010-01-06,8.685031 +2010-01-07,8.619066 +2010-01-08,8.428509 +2010-01-11,8.494472 +2010-01-12,8.193978 +2010-01-13,8.340557 +2010-01-14,8.311239 +2010-01-15,8.347886 +2010-01-19,8.589749 +2010-01-20,8.611734 +2010-01-21,8.472486 +2010-01-22,8.413851 +2010-01-25,8.443167 +2010-01-26,8.318572 +2010-01-27,8.355216 +2010-01-28,8.281928 +2010-01-29,8.318572 +2011-01-03,13.471121 +2011-01-04,13.328050 +2011-01-05,13.365702 +2011-01-06,13.177449 +2011-01-07,13.305463 +2011-01-10,13.456056 +2011-01-11,13.456056 +2011-01-12,13.569010 +2011-01-13,13.599131 +2011-01-14,13.809967 +2011-01-18,13.719606 +2011-01-19,13.719606 +2011-01-20,13.900328 +2011-01-21,14.141287 +2011-01-24,14.178936 +2011-01-25,14.306949 +2011-01-26,14.442487 +2011-01-27,14.615680 +2011-01-28,14.322005 +2011-01-31,14.480132 +2012-01-03,18.868734 +2012-01-04,18.559408 +2012-01-05,18.860994 +2012-01-06,18.868734 +2012-01-09,18.783667 +2012-01-10,19.092991 +2012-01-11,18.953794 +2012-01-12,18.946060 +2012-01-13,18.953794 +2012-01-17,19.062056 +2012-01-18,19.131655 +2012-01-19,19.286314 +2012-01-20,19.688437 +2012-01-23,19.642040 +2012-01-24,19.642040 +2012-01-25,19.835367 +2012-01-26,19.951363 +2012-01-27,20.005497 +2012-01-30,19.889503 +2012-01-31,20.353485 +2013-01-02,29.292347 +2013-01-03,29.530823 +2013-01-04,29.673899 +2013-01-07,29.729549 +2013-01-08,29.530823 +2013-01-09,30.055454 +2013-01-10,30.047501 +2013-01-11,29.920319 +2013-01-14,29.920319 +2013-01-15,29.975960 +2013-01-16,30.142889 +2013-01-17,30.341627 +2013-01-18,30.627787 +2013-01-22,30.667543 +2013-01-23,30.532393 +2013-01-24,30.961649 +2013-01-25,31.255774 +2013-01-28,31.152428 +2013-01-29,31.518084 +2013-01-30,31.478334 +2013-01-31,31.669113 +2014-01-02,34.391285 +2014-01-03,34.638168 +2014-01-06,34.786304 +2014-01-07,34.679321 +2014-01-08,34.539425 +2014-01-09,34.967354 +2014-01-10,35.856144 +2014-01-13,35.633945 +2014-01-14,36.185326 +2014-01-15,36.744930 +2014-01-16,36.522736 +2014-01-17,36.193558 +2014-01-21,36.308765 +2014-01-22,36.135952 +2014-01-23,36.234703 +2014-01-24,35.880836 +2014-01-27,35.921978 +2014-01-28,36.744930 +2014-01-29,36.736706 +2014-01-30,37.320995 +2014-01-31,37.576118 +2015-01-02,50.172832 +2015-01-05,51.279457 +2015-01-06,52.394608 +2015-01-07,53.152218 +2015-01-08,53.952396 +2015-01-09,53.748096 +2015-01-12,54.514221 +2015-01-13,54.573814 +2015-01-14,55.144150 +2015-01-15,55.688953 +2015-01-16,56.778553 +2015-01-20,56.421032 +2015-01-21,56.301857 +2015-01-22,56.991371 +2015-01-23,56.608299 +2015-01-26,56.804092 +2015-01-27,56.914761 +2015-01-28,57.229725 +2015-01-29,57.365925 +2015-01-30,56.182678 +2016-01-04,77.147774 +2016-01-05,79.414238 +2016-01-06,80.073090 +2016-01-07,79.220970 +2016-01-08,78.983780 +2016-01-11,79.774406 +2016-01-12,79.510880 +2016-01-13,78.667542 +2016-01-14,76.620682 +2016-01-15,75.575294 +2016-01-19,77.745148 +2016-01-20,74.538689 +2016-01-21,74.424500 +2016-01-22,76.734901 +2016-01-25,76.954498 +2016-01-26,79.466942 +2016-01-27,77.955963 +2016-01-28,78.483063 +2016-01-29,79.669014 +2017-01-03,70.199860 +2017-01-04,70.573402 +2017-01-05,71.493591 +2017-01-06,72.158699 +2017-01-09,71.302269 +2017-01-10,69.817184 +2017-01-11,68.013214 +2017-01-12,67.247894 +2017-01-13,66.191025 +2017-01-17,66.546356 +2017-01-18,66.664803 +2017-01-19,66.601021 +2017-01-20,66.892570 +2017-01-23,68.332092 +2017-01-24,68.459648 +2017-01-25,67.211441 +2017-01-26,67.402786 +2017-01-27,66.692131 +2017-01-30,65.872139 +2017-01-31,65.644371 +2018-01-02,81.241776 +2018-01-03,81.412453 +2018-01-04,79.933258 +2018-01-05,79.553986 +2018-01-08,80.758194 +2018-01-09,78.804901 +2018-01-10,78.093758 +2018-01-11,77.989441 +2018-01-12,77.989441 +2018-01-16,78.425613 +2018-01-17,79.136772 +2018-01-18,78.416138 +2018-01-19,79.307457 +2018-01-22,80.739243 +2018-01-23,82.227905 +2018-01-24,81.109032 +2018-01-25,80.596992 +2018-01-26,79.847923 +2018-01-29,78.501480 +2018-01-30,78.615273 +2018-01-31,79.155739 +2019-01-02,85.972244 +2019-01-03,86.975121 +2019-01-04,86.365524 +2019-01-07,86.227875 +2019-01-08,87.594536 +2019-01-09,87.024284 +2019-01-10,88.459778 +2019-01-11,88.223801 +2019-01-14,88.518761 +2019-01-15,90.042747 +2019-01-16,90.465530 +2019-01-17,90.593353 +2019-01-18,90.780159 +2019-01-22,90.799820 +2019-01-23,90.583511 +2019-01-24,90.485191 +2019-01-25,91.586395 +2019-01-28,93.179192 +2019-01-29,94.929329 +2019-01-30,95.892868 +2019-01-31,96.954742 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/FB.csv --- a/solutions1/FB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/FB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -121,3 +121,24 @@ 2018-01-29,185.979996 2018-01-30,187.119995 2018-01-31,186.889999 +2019-01-02,135.679993 +2019-01-03,131.740005 +2019-01-04,137.949997 +2019-01-07,138.050003 +2019-01-08,142.529999 +2019-01-09,144.229996 +2019-01-10,144.199997 +2019-01-11,143.800003 +2019-01-14,145.389999 +2019-01-15,148.949997 +2019-01-16,147.539993 +2019-01-17,148.300003 +2019-01-18,150.039993 +2019-01-22,147.570007 +2019-01-23,144.300003 +2019-01-24,145.830002 +2019-01-25,149.009995 +2019-01-28,147.470001 +2019-01-29,144.190002 +2019-01-30,150.419998 +2019-01-31,166.690002 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/FRT.csv --- a/solutions1/FRT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/FRT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,937 +1,958 @@ Date,Adj Close -1974-01-02,0.466628 -1974-01-03,0.472934 -1974-01-04,0.472934 -1974-01-07,0.472934 -1974-01-08,0.454017 -1974-01-09,0.454017 -1974-01-10,0.454017 -1974-01-11,0.454017 -1974-01-14,0.454017 -1974-01-15,0.454017 -1974-01-16,0.454017 -1974-01-17,0.454017 -1974-01-18,0.454017 -1974-01-21,0.454017 -1974-01-22,0.454017 -1974-01-23,0.454017 -1974-01-24,0.466628 -1974-01-25,0.479240 -1974-01-28,0.479240 -1974-01-29,0.466628 -1974-01-30,0.466628 -1974-01-31,0.466628 -1975-01-02,0.359430 -1975-01-03,0.365736 -1975-01-06,0.365736 -1975-01-07,0.365736 -1975-01-08,0.365736 -1975-01-09,0.365736 -1975-01-10,0.365736 -1975-01-13,0.365736 -1975-01-14,0.365736 -1975-01-15,0.365736 -1975-01-16,0.372041 -1975-01-17,0.378347 -1975-01-20,0.397265 -1975-01-21,0.397265 -1975-01-22,0.390959 -1975-01-23,0.397265 -1975-01-24,0.416182 -1975-01-27,0.416182 -1975-01-28,0.416182 -1975-01-29,0.416182 -1975-01-30,0.428794 -1975-01-31,0.428794 -1976-01-02,0.554910 -1976-01-05,0.554910 -1976-01-06,0.554910 -1976-01-07,0.561215 -1976-01-08,0.573827 -1976-01-09,0.573827 -1976-01-12,0.586438 -1976-01-13,0.586438 -1976-01-14,0.586438 -1976-01-15,0.592744 -1976-01-16,0.599050 -1976-01-19,0.599050 -1976-01-20,0.599050 -1976-01-21,0.605356 -1976-01-22,0.592744 -1976-01-23,0.605356 -1976-01-26,0.624273 -1976-01-27,0.630579 -1976-01-28,0.630579 -1976-01-29,0.617967 -1976-01-30,0.630579 -1977-01-03,0.674719 -1977-01-04,0.662108 -1977-01-05,0.668413 -1977-01-06,0.681025 -1977-01-07,0.693637 -1977-01-10,0.712554 -1977-01-11,0.706248 -1977-01-12,0.706248 -1977-01-13,0.706248 -1977-01-14,0.699943 -1977-01-17,0.687331 -1977-01-18,0.693637 -1977-01-19,0.693637 -1977-01-20,0.693637 -1977-01-21,0.687331 -1977-01-24,0.699943 -1977-01-25,0.706248 -1977-01-26,0.706248 -1977-01-27,0.712554 -1977-01-28,0.718860 -1977-01-31,0.718860 -1978-01-03,0.807141 -1978-01-04,0.813447 -1978-01-05,0.813447 -1978-01-06,0.781918 -1978-01-09,0.756694 -1978-01-10,0.781918 -1978-01-11,0.769306 -1978-01-12,0.781918 -1978-01-13,0.775612 -1978-01-16,0.781918 -1978-01-17,0.781918 -1978-01-18,0.781918 -1978-01-19,0.763000 -1978-01-20,0.763000 -1978-01-23,0.756694 -1978-01-24,0.750388 -1978-01-25,0.756694 -1978-01-26,0.756694 -1978-01-27,0.756694 -1978-01-30,0.756694 -1978-01-31,0.756694 -1979-01-02,0.769306 -1979-01-03,0.763000 -1979-01-04,0.769306 -1979-01-05,0.763000 -1979-01-08,0.763000 -1979-01-09,0.794529 -1979-01-10,0.794529 -1979-01-11,0.781918 -1979-01-12,0.788223 -1979-01-15,0.794529 -1979-01-16,0.800835 -1979-01-17,0.794529 -1979-01-18,0.794529 -1979-01-19,0.807141 -1979-01-22,0.807141 -1979-01-23,0.794529 -1979-01-24,0.813447 -1979-01-25,0.794529 -1979-01-26,0.807141 -1979-01-29,0.794529 -1979-01-30,0.788223 -1979-01-31,0.781918 -1980-01-02,0.756694 -1980-01-03,0.763000 -1980-01-04,0.763000 -1980-01-07,0.769306 -1980-01-08,0.781918 -1980-01-09,0.769306 -1980-01-10,0.744083 -1980-01-11,0.775612 -1980-01-14,0.769306 -1980-01-15,0.781918 -1980-01-16,0.788223 -1980-01-17,0.800835 -1980-01-18,0.813447 -1980-01-21,0.819752 -1980-01-22,0.838670 -1980-01-23,0.851281 -1980-01-24,0.851281 -1980-01-25,0.844976 -1980-01-28,0.844976 -1980-01-29,0.844976 -1980-01-30,0.863893 -1980-01-31,0.870199 -1981-01-02,1.071983 -1981-01-05,1.084596 -1981-01-06,1.097208 -1981-01-07,1.084596 -1981-01-08,1.059373 -1981-01-09,1.040456 -1981-01-12,1.046761 -1981-01-13,1.027843 -1981-01-14,1.027843 -1981-01-15,1.053067 -1981-01-16,1.046761 -1981-01-19,1.065678 -1981-01-20,1.078290 -1981-01-21,1.103513 -1981-01-22,1.097208 -1981-01-23,1.097208 -1981-01-26,1.109819 -1981-01-27,1.109819 -1981-01-28,1.090901 -1981-01-29,1.090901 -1981-01-30,1.097208 -1982-01-04,1.021538 -1982-01-05,1.002621 -1982-01-06,1.002621 -1982-01-07,1.002621 -1982-01-08,1.002621 -1982-01-11,1.008926 -1982-01-12,0.996315 -1982-01-13,0.996315 -1982-01-14,0.983703 -1982-01-15,1.008926 -1982-01-18,0.996315 -1982-01-19,0.990009 -1982-01-20,1.021538 -1982-01-21,1.078290 -1982-01-22,1.059373 -1982-01-25,1.059373 -1982-01-26,1.065678 -1982-01-27,1.071983 -1982-01-28,1.059373 -1982-01-29,1.071983 -1983-01-03,1.362050 -1983-01-04,1.362050 -1983-01-05,1.336826 -1983-01-06,1.311604 -1983-01-07,1.349438 -1983-01-10,1.336826 -1983-01-11,1.311604 -1983-01-12,1.336826 -1983-01-13,1.362050 -1983-01-14,1.349438 -1983-01-17,1.374661 -1983-01-18,1.374661 -1983-01-19,1.349438 -1983-01-20,1.324216 -1983-01-21,1.324216 -1983-01-24,1.336826 -1983-01-25,1.336826 -1983-01-26,1.362050 -1983-01-27,1.362050 -1983-01-28,1.336826 -1983-01-31,1.349438 -1984-01-03,1.727785 -1984-01-04,1.715174 -1984-01-05,1.727785 -1984-01-06,1.765621 -1984-01-09,1.740398 -1984-01-10,1.753009 -1984-01-11,1.778232 -1984-01-12,1.816067 -1984-01-13,1.803456 -1984-01-16,1.790844 -1984-01-17,1.803456 -1984-01-18,1.816067 -1984-01-19,1.765621 -1984-01-20,1.765621 -1984-01-23,1.740398 -1984-01-24,1.727785 -1984-01-25,1.715174 -1984-01-26,1.727785 -1984-01-27,1.753009 -1984-01-30,1.740398 -1984-01-31,1.778232 -1985-01-02,2.150978 -1985-01-03,2.176893 -1985-01-04,2.202808 -1985-01-07,2.228723 -1985-01-08,2.202808 -1985-01-09,2.150978 -1985-01-10,2.163934 -1985-01-11,2.163934 -1985-01-14,2.150978 -1985-01-15,2.150978 -1985-01-16,2.125062 -1985-01-17,2.112103 -1985-01-18,2.202808 -1985-01-21,2.189850 -1985-01-22,2.241680 -1985-01-23,2.176893 -1985-01-24,2.176893 -1985-01-25,2.202808 -1985-01-28,2.189850 -1985-01-29,2.202808 -1985-01-30,2.241680 -1985-01-31,2.228723 -1986-01-02,2.855084 -1986-01-03,2.812472 -1986-01-06,2.791164 -1986-01-07,2.812472 -1986-01-08,2.833780 -1986-01-09,2.833780 -1986-01-10,2.812472 -1986-01-13,2.812472 -1986-01-14,2.833780 -1986-01-15,2.833780 -1986-01-16,2.855084 -1986-01-17,2.855084 -1986-01-20,2.833780 -1986-01-21,2.897700 -1986-01-22,2.897700 -1986-01-23,2.897700 -1986-01-24,2.876390 -1986-01-27,2.940312 -1986-01-28,2.940312 -1986-01-29,2.855084 -1986-01-30,2.833780 -1986-01-31,2.961618 -1987-01-02,3.647497 -1987-01-05,3.782588 -1987-01-06,3.737558 -1987-01-07,3.737558 -1987-01-08,3.782588 -1987-01-09,3.760074 -1987-01-12,3.782588 -1987-01-13,3.827620 -1987-01-14,3.827620 -1987-01-15,3.827620 -1987-01-16,3.760074 -1987-01-19,3.805103 -1987-01-20,3.782588 -1987-01-21,3.805103 -1987-01-22,3.850137 -1987-01-23,3.985227 -1987-01-26,3.985227 -1987-01-27,4.142838 -1987-01-28,4.120319 -1987-01-29,4.120319 -1987-01-30,4.120319 -1988-01-04,3.866912 -1988-01-05,3.914358 -1988-01-06,3.914358 -1988-01-07,4.032973 -1988-01-08,3.748292 -1988-01-11,3.724572 -1988-01-12,3.653400 -1988-01-13,3.677122 -1988-01-14,3.677122 -1988-01-15,3.772019 -1988-01-18,3.724572 -1988-01-19,3.700846 -1988-01-20,3.677122 -1988-01-21,3.724572 -1988-01-22,3.724572 -1988-01-25,3.772019 -1988-01-26,3.724572 -1988-01-27,3.677122 -1988-01-28,3.700846 -1988-01-29,3.700846 -1989-01-03,4.185907 -1989-01-04,4.211123 -1989-01-05,4.211123 -1989-01-06,4.286771 -1989-01-09,4.286771 -1989-01-10,4.286771 -1989-01-11,4.286771 -1989-01-12,4.261555 -1989-01-13,4.311989 -1989-01-16,4.311989 -1989-01-17,4.362419 -1989-01-18,4.387635 -1989-01-19,4.387635 -1989-01-20,4.286771 -1989-01-23,4.236338 -1989-01-24,4.286771 -1989-01-25,4.261555 -1989-01-26,4.412855 -1989-01-27,4.412855 -1989-01-30,4.488499 -1989-01-31,4.463283 -1990-01-02,4.705610 -1990-01-03,4.652140 -1990-01-04,4.678877 -1990-01-05,4.678877 -1990-01-08,4.652140 -1990-01-09,4.678877 -1990-01-10,4.652140 -1990-01-11,4.545195 -1990-01-12,4.491718 -1990-01-15,4.491718 -1990-01-16,4.518458 -1990-01-17,4.545195 -1990-01-18,4.545195 -1990-01-19,4.491718 -1990-01-22,4.491718 -1990-01-23,4.438249 -1990-01-24,4.438249 -1990-01-25,4.438249 -1990-01-26,4.464983 -1990-01-29,4.438249 -1990-01-30,4.464983 -1990-01-31,4.464983 -1991-01-02,3.300667 -1991-01-03,3.329621 -1991-01-04,3.300667 -1991-01-07,3.242760 -1991-01-08,3.242760 -1991-01-09,3.242760 -1991-01-10,3.184854 -1991-01-11,3.184854 -1991-01-14,3.213807 -1991-01-15,3.329621 -1991-01-16,3.358575 -1991-01-17,3.416481 -1991-01-18,3.445434 -1991-01-21,3.445434 -1991-01-22,3.474387 -1991-01-23,3.445434 -1991-01-24,3.532292 -1991-01-25,3.532292 -1991-01-28,3.763921 -1991-01-29,3.966591 -1991-01-30,3.937640 -1991-01-31,3.995544 -1992-01-02,4.742407 -1992-01-03,4.805220 -1992-01-06,4.868033 -1992-01-07,4.899442 -1992-01-08,4.930849 -1992-01-09,5.087882 -1992-01-10,5.150693 -1992-01-13,5.119285 -1992-01-14,5.244916 -1992-01-15,5.213507 -1992-01-16,5.244916 -1992-01-17,5.213507 -1992-01-20,5.213507 -1992-01-21,5.025068 -1992-01-22,5.119285 -1992-01-23,5.150693 -1992-01-24,5.025068 -1992-01-27,5.087882 -1992-01-28,5.119285 -1992-01-29,5.213507 -1992-01-30,5.213507 -1992-01-31,5.213507 -1993-01-04,6.718483 -1993-01-05,6.617708 -1993-01-06,6.617708 -1993-01-07,6.684892 -1993-01-08,6.651299 -1993-01-11,6.752070 -1993-01-12,6.752070 -1993-01-13,6.785667 -1993-01-14,6.785667 -1993-01-15,6.718483 -1993-01-18,6.785667 -1993-01-19,6.752070 -1993-01-20,6.886444 -1993-01-21,6.920038 -1993-01-22,6.516928 -1993-01-25,6.584111 -1993-01-26,6.617708 -1993-01-27,6.483335 -1993-01-28,6.550517 -1993-01-29,6.617708 -1994-01-03,7.043295 -1994-01-04,7.256727 -1994-01-05,7.399016 -1994-01-06,7.363446 -1994-01-07,7.399016 -1994-01-10,7.434586 -1994-01-11,7.399016 -1994-01-12,7.434586 -1994-01-13,7.434586 -1994-01-14,7.576872 -1994-01-17,7.612450 -1994-01-18,7.327872 -1994-01-19,7.399016 -1994-01-20,7.185582 -1994-01-21,7.221155 -1994-01-24,7.114439 -1994-01-25,7.114439 -1994-01-26,7.078863 -1994-01-27,7.185582 -1994-01-28,7.043295 -1994-01-31,6.865433 -1995-01-03,6.379143 -1995-01-04,6.341174 -1995-01-05,6.417115 -1995-01-06,6.379143 -1995-01-09,6.417115 -1995-01-10,6.227259 -1995-01-11,6.227259 -1995-01-12,6.265233 -1995-01-13,6.341174 -1995-01-16,6.303203 -1995-01-17,6.303203 -1995-01-18,6.265233 -1995-01-19,6.303203 -1995-01-20,6.303203 -1995-01-23,6.265233 -1995-01-24,6.189286 -1995-01-25,6.227259 -1995-01-26,6.341174 -1995-01-27,6.379143 -1995-01-30,6.341174 -1995-01-31,6.341174 -1996-01-02,7.511796 -1996-01-03,7.470971 -1996-01-04,7.389316 -1996-01-05,7.389316 -1996-01-08,7.307670 -1996-01-09,7.430144 -1996-01-10,7.307670 -1996-01-11,7.348497 -1996-01-12,7.307670 -1996-01-15,7.348497 -1996-01-16,7.348497 -1996-01-17,7.307670 -1996-01-18,7.226023 -1996-01-19,7.226023 -1996-01-22,7.185194 -1996-01-23,7.144369 -1996-01-24,7.062720 -1996-01-25,7.062720 -1996-01-26,7.103543 -1996-01-29,6.940245 -1996-01-30,6.981068 -1996-01-31,6.981068 -1997-01-02,9.359800 -1997-01-03,9.359800 -1997-01-06,9.447273 -1997-01-07,9.534750 -1997-01-08,9.665962 -1997-01-09,9.709697 -1997-01-10,9.753435 -1997-01-13,9.840911 -1997-01-14,9.840911 -1997-01-15,9.928380 -1997-01-16,9.884644 -1997-01-17,9.884644 -1997-01-20,9.928380 -1997-01-21,10.015857 -1997-01-22,9.797165 -1997-01-23,9.928380 -1997-01-24,9.753435 -1997-01-27,9.797165 -1997-01-28,9.840911 -1997-01-29,9.840911 -1997-01-30,9.797165 -1997-01-31,9.884644 -1998-01-02,9.657579 -1998-01-05,9.657579 -1998-01-06,9.657579 -1998-01-07,9.587591 -1998-01-08,9.494286 -1998-01-09,9.354320 -1998-01-12,9.354320 -1998-01-13,9.564271 -1998-01-14,9.354320 -1998-01-15,9.424308 -1998-01-16,9.447634 -1998-01-20,9.447634 -1998-01-21,9.400976 -1998-01-22,9.400976 -1998-01-23,9.377655 -1998-01-26,9.400976 -1998-01-27,9.307668 -1998-01-28,9.330995 -1998-01-29,9.400976 -1998-01-30,9.237684 -1999-01-04,9.433703 -1999-01-05,9.835142 -1999-01-06,9.835142 -1999-01-07,9.684603 -1999-01-08,9.634420 -1999-01-11,9.508975 -1999-01-12,9.584240 -1999-01-13,9.734781 -1999-01-14,9.634420 -1999-01-15,9.634420 -1999-01-19,9.684603 -1999-01-20,9.483882 -1999-01-21,9.609327 -1999-01-22,9.358438 -1999-01-25,9.433703 -1999-01-26,9.258077 -1999-01-27,9.258077 -1999-01-28,9.107542 -1999-01-29,9.232987 -2000-01-03,8.231036 -2000-01-04,8.203691 -2000-01-05,8.176344 -2000-01-06,8.422457 -2000-01-07,8.859987 -2000-01-10,8.914680 -2000-01-11,8.586530 -2000-01-12,8.750604 -2000-01-13,8.723260 -2000-01-14,8.641221 -2000-01-18,8.750604 -2000-01-19,8.805291 -2000-01-20,8.832638 -2000-01-21,8.832638 -2000-01-24,8.750604 -2000-01-25,8.750604 -2000-01-26,8.750604 -2000-01-27,8.777950 -2000-01-28,8.777950 -2000-01-31,8.723260 -2001-01-02,9.147718 -2001-01-03,9.357659 -2001-01-04,9.417648 -2001-01-05,9.327665 -2001-01-08,9.297672 -2001-01-09,9.357659 -2001-01-10,9.417648 -2001-01-11,9.417648 -2001-01-12,9.417648 -2001-01-16,9.447635 -2001-01-17,9.357659 -2001-01-18,9.327665 -2001-01-19,9.477631 -2001-01-22,9.447635 -2001-01-23,9.447635 -2001-01-24,9.417648 -2001-01-25,9.327665 -2001-01-26,9.327665 -2001-01-29,9.405650 -2001-01-30,9.520819 -2001-01-31,9.463237 -2002-01-02,12.022600 -2002-01-03,12.195622 -2002-01-04,12.096000 -2002-01-07,12.022600 -2002-01-08,12.185128 -2002-01-09,12.227082 -2002-01-10,12.242809 -2002-01-11,12.389622 -2002-01-14,12.887724 -2002-01-15,12.740913 -2002-01-16,12.609838 -2002-01-17,12.908699 -2002-01-18,12.777613 -2002-01-22,12.609838 -2002-01-23,12.651779 -2002-01-24,12.588862 -2002-01-25,12.609838 -2002-01-28,12.767130 -2002-01-29,12.662262 -2002-01-30,12.788100 -2002-01-31,12.746152 -2003-01-02,15.969169 -2003-01-03,15.941008 -2003-01-06,15.963543 -2003-01-07,15.777658 -2003-01-08,15.687531 -2003-01-09,15.687531 -2003-01-10,15.524179 -2003-01-13,15.439684 -2003-01-14,15.338292 -2003-01-15,15.067921 -2003-01-16,15.298866 -2003-01-17,15.208736 -2003-01-21,15.220003 -2003-01-22,15.265066 -2003-01-23,15.343929 -2003-01-24,15.236903 -2003-01-27,15.101712 -2003-01-28,15.197474 -2003-01-29,15.405885 -2003-01-30,15.557977 -2003-01-31,15.794556 -2004-01-02,22.990173 -2004-01-05,23.019987 -2004-01-06,23.091557 -2004-01-07,22.960356 -2004-01-08,22.930534 -2004-01-09,22.912640 -2004-01-12,22.900723 -2004-01-13,23.037880 -2004-01-14,23.067701 -2004-01-15,23.288361 -2004-01-16,23.103489 -2004-01-20,23.300285 -2004-01-21,23.258543 -2004-01-22,23.330101 -2004-01-23,23.532879 -2004-01-26,23.974192 -2004-01-27,24.367786 -2004-01-28,24.546707 -2004-01-29,24.481100 -2004-01-30,24.624235 -2005-01-03,31.847759 -2005-01-04,31.405506 -2005-01-05,30.271866 -2005-01-06,30.489870 -2005-01-07,30.502337 -2005-01-10,30.508560 -2005-01-11,30.109930 -2005-01-12,29.873234 -2005-01-13,30.265635 -2005-01-14,30.215811 -2005-01-18,30.670509 -2005-01-19,30.820009 -2005-01-20,30.365309 -2005-01-21,30.309240 -2005-01-24,29.891912 -2005-01-25,29.163157 -2005-01-26,29.356237 -2005-01-27,28.963823 -2005-01-28,29.692595 -2005-01-31,29.387388 -2006-01-03,39.985237 -2006-01-04,40.556175 -2006-01-05,41.133606 -2006-01-06,41.685081 -2006-01-09,41.808346 -2006-01-10,42.275478 -2006-01-11,42.593380 -2006-01-12,42.749104 -2006-01-13,41.814835 -2006-01-17,42.191132 -2006-01-18,42.158710 -2006-01-19,43.339500 -2006-01-20,42.813992 -2006-01-23,43.105927 -2006-01-24,43.624981 -2006-01-25,43.339500 -2006-01-26,43.313549 -2006-01-27,43.339500 -2006-01-30,43.164326 -2006-01-31,43.352489 -2007-01-03,56.496292 -2007-01-04,55.800602 -2007-01-05,54.870831 -2007-01-08,54.803925 -2007-01-09,56.054764 -2007-01-10,56.676888 -2007-01-11,57.292294 -2007-01-12,57.379223 -2007-01-16,58.516407 -2007-01-17,58.355858 -2007-01-18,58.349171 -2007-01-19,59.319080 -2007-01-22,58.991318 -2007-01-23,59.432785 -2007-01-24,59.733829 -2007-01-25,60.870960 -2007-01-26,61.486359 -2007-01-29,60.743835 -2007-01-30,62.242203 -2007-01-31,62.489727 -2008-01-02,56.339657 -2008-01-03,54.255291 -2008-01-04,51.586224 -2008-01-07,51.909527 -2008-01-08,50.643776 -2008-01-09,49.660057 -2008-01-10,49.151009 -2008-01-11,48.841454 -2008-01-14,48.222347 -2008-01-15,45.938484 -2008-01-16,45.959114 -2008-01-17,45.649563 -2008-01-18,44.356300 -2008-01-22,45.161148 -2008-01-23,47.768311 -2008-01-24,49.123493 -2008-01-25,48.359921 -2008-01-28,50.086575 -2008-01-29,48.421837 -2008-01-30,48.414955 -2008-01-31,50.801987 -2009-01-02,42.833698 -2009-01-05,41.716362 -2009-01-06,43.475269 -2009-01-07,42.134453 -2009-01-08,42.905762 -2009-01-09,40.663895 -2009-01-12,37.809280 -2009-01-13,39.013115 -2009-01-14,37.535362 -2009-01-15,36.418003 -2009-01-16,38.083199 -2009-01-20,34.889782 -2009-01-21,36.814491 -2009-01-22,34.997910 -2009-01-23,35.985489 -2009-01-26,35.834118 -2009-01-27,37.131668 -2009-01-28,40.526939 -2009-01-29,38.097630 -2009-01-30,36.497311 -2010-01-04,50.658161 -2010-01-05,50.597706 -2010-01-06,50.461670 -2010-01-07,50.446560 -2010-01-08,50.129139 -2010-01-11,50.756416 -2010-01-12,49.887291 -2010-01-13,50.877335 -2010-01-14,50.673271 -2010-01-15,51.081387 -2010-01-19,52.343487 -2010-01-20,51.663322 -2010-01-21,50.620380 -2010-01-22,49.501854 -2010-01-25,49.600101 -2010-01-26,49.403606 -2010-01-27,49.176891 -2010-01-28,48.776340 -2010-01-29,48.655422 -2011-01-03,62.603527 -2011-01-04,61.335953 -2011-01-05,60.702187 -2011-01-06,60.412674 -2011-01-07,60.530033 -2011-01-10,60.365757 -2011-01-11,59.716286 -2011-01-12,59.575470 -2011-01-13,59.645855 -2011-01-14,60.146648 -2011-01-18,60.616096 -2011-01-19,60.068413 -2011-01-20,60.381363 -2011-01-21,60.655231 -2011-01-24,60.850842 -2011-01-25,61.993217 -2011-01-26,62.134079 -2011-01-27,62.986900 -2011-01-28,62.008858 -2011-01-31,62.932152 -2012-01-03,73.299576 -2012-01-04,72.071854 -2012-01-05,72.782646 -2012-01-06,72.661476 -2012-01-09,72.354576 -2012-01-10,73.759972 -2012-01-11,73.953835 -2012-01-12,73.162247 -2012-01-13,72.798813 -2012-01-17,73.299576 -2012-01-18,73.428818 -2012-01-19,74.083076 -2012-01-20,74.495003 -2012-01-23,74.915009 -2012-01-24,75.213867 -2012-01-25,76.061951 -2012-01-26,76.845421 -2012-01-27,76.853500 -2012-01-30,76.724258 -2012-01-31,76.296165 -2013-01-02,88.078873 -2013-01-03,87.393097 -2013-01-04,87.953430 -2013-01-07,88.405022 -2013-01-08,87.618904 -2013-01-09,87.928329 -2013-01-10,88.154137 -2013-01-11,88.212669 -2013-01-14,88.798088 -2013-01-15,88.864998 -2013-01-16,87.945061 -2013-01-17,87.669113 -2013-01-18,87.886528 -2013-01-22,88.405022 -2013-01-23,88.488663 -2013-01-24,88.262848 -2013-01-25,88.187592 -2013-01-28,88.379929 -2013-01-29,88.597389 -2013-01-30,88.948608 -2013-01-31,88.522110 -2014-01-02,88.201393 -2014-01-03,89.101746 -2014-01-06,90.264381 -2014-01-07,90.885017 -2014-01-08,90.447952 -2014-01-09,90.316818 -2014-01-10,91.593056 -2014-01-13,91.147255 -2014-01-14,91.925240 -2014-01-15,91.540627 -2014-01-16,91.348320 -2014-01-17,90.666473 -2014-01-21,91.732948 -2014-01-22,93.288902 -2014-01-23,94.154312 -2014-01-24,93.603607 -2014-01-27,93.140327 -2014-01-28,94.652588 -2014-01-29,94.547676 -2014-01-30,94.739998 -2014-01-31,95.281975 -2015-01-02,121.913605 -2015-01-05,123.566177 -2015-01-06,125.182838 -2015-01-07,127.805397 -2015-01-08,127.248550 -2015-01-09,127.365280 -2015-01-12,128.119736 -2015-01-13,127.437134 -2015-01-14,128.532867 -2015-01-15,128.416138 -2015-01-16,129.547791 -2015-01-20,128.577774 -2015-01-21,128.541855 -2015-01-22,130.841125 -2015-01-23,130.293259 -2015-01-26,132.817001 -2015-01-27,132.242188 -2015-01-28,131.802109 -2015-01-29,132.385925 -2015-01-30,129.125656 -2016-01-04,133.515549 -2016-01-05,135.063995 -2016-01-06,135.893524 -2016-01-07,133.672241 -2016-01-08,133.893478 -2016-01-11,134.787491 -2016-01-12,134.944168 -2016-01-13,135.312851 -2016-01-14,135.534073 -2016-01-15,135.248352 -2016-01-19,136.723022 -2016-01-20,134.114670 -2016-01-21,134.308212 -2016-01-22,138.520309 -2016-01-25,137.202301 -2016-01-26,138.391281 -2016-01-27,136.492615 -2016-01-28,136.252975 -2016-01-29,139.018036 -2017-01-03,135.582565 -2017-01-04,136.357880 -2017-01-05,137.369522 -2017-01-06,136.613159 -2017-01-09,134.901825 -2017-01-10,133.493057 -2017-01-11,132.150482 -2017-01-12,132.954147 -2017-01-13,132.538116 -2017-01-17,133.587601 -2017-01-18,133.814529 -2017-01-19,131.658829 -2017-01-20,133.048691 -2017-01-23,133.994156 -2017-01-24,133.275604 -2017-01-25,133.095963 -2017-01-26,133.124329 -2017-01-27,132.074844 -2017-01-30,131.554825 -2017-01-31,132.774490 -2018-01-02,130.459488 -2018-01-03,129.971771 -2018-01-04,125.377647 -2018-01-05,125.202087 -2018-01-08,126.713951 -2018-01-09,122.353920 -2018-01-10,120.793289 -2018-01-11,120.178780 -2018-01-12,119.788620 -2018-01-16,119.047325 -2018-01-17,119.778877 -2018-01-18,119.047325 -2018-01-19,119.593544 -2018-01-22,121.310257 -2018-01-23,121.671143 -2018-01-24,120.188538 -2018-01-25,120.130020 -2018-01-26,119.369202 -2018-01-29,118.149948 -2018-01-30,116.569809 -2018-01-31,117.828079 +1974-01-02,0.454515 +1974-01-03,0.460657 +1974-01-04,0.460657 +1974-01-07,0.460657 +1974-01-08,0.442231 +1974-01-09,0.442231 +1974-01-10,0.442231 +1974-01-11,0.442231 +1974-01-14,0.442231 +1974-01-15,0.442231 +1974-01-16,0.442231 +1974-01-17,0.442231 +1974-01-18,0.442231 +1974-01-21,0.442231 +1974-01-22,0.442231 +1974-01-23,0.442231 +1974-01-24,0.454515 +1974-01-25,0.466800 +1974-01-28,0.466800 +1974-01-29,0.454515 +1974-01-30,0.454515 +1974-01-31,0.454515 +1975-01-02,0.350099 +1975-01-03,0.356242 +1975-01-06,0.356242 +1975-01-07,0.356242 +1975-01-08,0.356242 +1975-01-09,0.356242 +1975-01-10,0.356242 +1975-01-13,0.356242 +1975-01-14,0.356242 +1975-01-15,0.356242 +1975-01-16,0.362384 +1975-01-17,0.368526 +1975-01-20,0.386952 +1975-01-21,0.386952 +1975-01-22,0.380810 +1975-01-23,0.386952 +1975-01-24,0.405379 +1975-01-27,0.405379 +1975-01-28,0.405379 +1975-01-29,0.405379 +1975-01-30,0.417663 +1975-01-31,0.417663 +1976-01-02,0.540505 +1976-01-05,0.540505 +1976-01-06,0.540505 +1976-01-07,0.546647 +1976-01-08,0.558931 +1976-01-09,0.558931 +1976-01-12,0.571215 +1976-01-13,0.571215 +1976-01-14,0.571215 +1976-01-15,0.577357 +1976-01-16,0.583499 +1976-01-19,0.583499 +1976-01-20,0.583499 +1976-01-21,0.589641 +1976-01-22,0.577357 +1976-01-23,0.589641 +1976-01-26,0.608067 +1976-01-27,0.614210 +1976-01-28,0.614210 +1976-01-29,0.601926 +1976-01-30,0.614210 +1977-01-03,0.657205 +1977-01-04,0.644921 +1977-01-05,0.651062 +1977-01-06,0.663346 +1977-01-07,0.675631 +1977-01-10,0.694057 +1977-01-11,0.687915 +1977-01-12,0.687915 +1977-01-13,0.687915 +1977-01-14,0.681773 +1977-01-17,0.669489 +1977-01-18,0.675631 +1977-01-19,0.675631 +1977-01-20,0.675631 +1977-01-21,0.669489 +1977-01-24,0.681773 +1977-01-25,0.687915 +1977-01-26,0.687915 +1977-01-27,0.694057 +1977-01-28,0.700199 +1977-01-31,0.700199 +1978-01-03,0.786189 +1978-01-04,0.792330 +1978-01-05,0.792330 +1978-01-06,0.761620 +1978-01-09,0.737052 +1978-01-10,0.761620 +1978-01-11,0.749336 +1978-01-12,0.761620 +1978-01-13,0.755478 +1978-01-16,0.761620 +1978-01-17,0.761620 +1978-01-18,0.761620 +1978-01-19,0.743194 +1978-01-20,0.743194 +1978-01-23,0.737052 +1978-01-24,0.730910 +1978-01-25,0.737052 +1978-01-26,0.737052 +1978-01-27,0.737052 +1978-01-30,0.737052 +1978-01-31,0.737052 +1979-01-02,0.749336 +1979-01-03,0.743194 +1979-01-04,0.749336 +1979-01-05,0.743194 +1979-01-08,0.743194 +1979-01-09,0.773904 +1979-01-10,0.773904 +1979-01-11,0.761620 +1979-01-12,0.767762 +1979-01-15,0.773904 +1979-01-16,0.780046 +1979-01-17,0.773904 +1979-01-18,0.773904 +1979-01-19,0.786189 +1979-01-22,0.786189 +1979-01-23,0.773904 +1979-01-24,0.792330 +1979-01-25,0.773904 +1979-01-26,0.786189 +1979-01-29,0.773904 +1979-01-30,0.767762 +1979-01-31,0.761620 +1980-01-02,0.737052 +1980-01-03,0.743194 +1980-01-04,0.743194 +1980-01-07,0.749336 +1980-01-08,0.761620 +1980-01-09,0.749336 +1980-01-10,0.724767 +1980-01-11,0.755478 +1980-01-14,0.749336 +1980-01-15,0.761620 +1980-01-16,0.767762 +1980-01-17,0.780046 +1980-01-18,0.792330 +1980-01-21,0.798473 +1980-01-22,0.816899 +1980-01-23,0.829183 +1980-01-24,0.829183 +1980-01-25,0.823042 +1980-01-28,0.823042 +1980-01-29,0.823042 +1980-01-30,0.841468 +1980-01-31,0.847609 +1981-01-02,1.044157 +1981-01-05,1.056440 +1981-01-06,1.068725 +1981-01-07,1.056440 +1981-01-08,1.031872 +1981-01-09,1.013446 +1981-01-12,1.019588 +1981-01-13,1.001162 +1981-01-14,1.001162 +1981-01-15,1.025730 +1981-01-16,1.019588 +1981-01-19,1.038014 +1981-01-20,1.050298 +1981-01-21,1.074867 +1981-01-22,1.068725 +1981-01-23,1.068725 +1981-01-26,1.081009 +1981-01-27,1.081009 +1981-01-28,1.062583 +1981-01-29,1.062583 +1981-01-30,1.068725 +1982-01-04,0.995020 +1982-01-05,0.976594 +1982-01-06,0.976594 +1982-01-07,0.976594 +1982-01-08,0.976594 +1982-01-11,0.982736 +1982-01-12,0.970452 +1982-01-13,0.970452 +1982-01-14,0.958167 +1982-01-15,0.982736 +1982-01-18,0.970452 +1982-01-19,0.964309 +1982-01-20,0.995020 +1982-01-21,1.050298 +1982-01-22,1.031872 +1982-01-25,1.031872 +1982-01-26,1.038014 +1982-01-27,1.044157 +1982-01-28,1.031872 +1982-01-29,1.044157 +1983-01-03,1.326693 +1983-01-04,1.326693 +1983-01-05,1.302125 +1983-01-06,1.277556 +1983-01-07,1.314409 +1983-01-10,1.302125 +1983-01-11,1.277556 +1983-01-12,1.302125 +1983-01-13,1.326693 +1983-01-14,1.314409 +1983-01-17,1.338977 +1983-01-18,1.338977 +1983-01-19,1.314409 +1983-01-20,1.289841 +1983-01-21,1.289841 +1983-01-24,1.302125 +1983-01-25,1.302125 +1983-01-26,1.326693 +1983-01-27,1.326693 +1983-01-28,1.302125 +1983-01-31,1.314409 +1984-01-03,1.682935 +1984-01-04,1.670651 +1984-01-05,1.682935 +1984-01-06,1.719788 +1984-01-09,1.695219 +1984-01-10,1.707502 +1984-01-11,1.732071 +1984-01-12,1.768924 +1984-01-13,1.756641 +1984-01-16,1.744355 +1984-01-17,1.756641 +1984-01-18,1.768924 +1984-01-19,1.719788 +1984-01-20,1.719788 +1984-01-23,1.695219 +1984-01-24,1.682935 +1984-01-25,1.670651 +1984-01-26,1.682935 +1984-01-27,1.707502 +1984-01-30,1.695219 +1984-01-31,1.732071 +1985-01-02,2.095140 +1985-01-03,2.120384 +1985-01-04,2.145624 +1985-01-07,2.170867 +1985-01-08,2.145624 +1985-01-09,2.095140 +1985-01-10,2.107762 +1985-01-11,2.107762 +1985-01-14,2.095140 +1985-01-15,2.095140 +1985-01-16,2.069898 +1985-01-17,2.057276 +1985-01-18,2.145624 +1985-01-21,2.133004 +1985-01-22,2.183490 +1985-01-23,2.120384 +1985-01-24,2.120384 +1985-01-25,2.145624 +1985-01-28,2.133004 +1985-01-29,2.145624 +1985-01-30,2.183490 +1985-01-31,2.170867 +1986-01-02,2.780971 +1986-01-03,2.739465 +1986-01-06,2.718710 +1986-01-07,2.739465 +1986-01-08,2.760219 +1986-01-09,2.760219 +1986-01-10,2.739465 +1986-01-13,2.739465 +1986-01-14,2.760219 +1986-01-15,2.760219 +1986-01-16,2.780971 +1986-01-17,2.780971 +1986-01-20,2.760219 +1986-01-21,2.822478 +1986-01-22,2.822478 +1986-01-23,2.822478 +1986-01-24,2.801724 +1986-01-27,2.863986 +1986-01-28,2.863986 +1986-01-29,2.780971 +1986-01-30,2.760219 +1986-01-31,2.884739 +1987-01-02,3.552812 +1987-01-05,3.684398 +1987-01-06,3.640536 +1987-01-07,3.640536 +1987-01-08,3.684398 +1987-01-09,3.662465 +1987-01-12,3.684398 +1987-01-13,3.728259 +1987-01-14,3.728259 +1987-01-15,3.728259 +1987-01-16,3.662465 +1987-01-19,3.706329 +1987-01-20,3.684398 +1987-01-21,3.706329 +1987-01-22,3.750190 +1987-01-23,3.881774 +1987-01-26,3.881774 +1987-01-27,4.035294 +1987-01-28,4.013361 +1987-01-29,4.013361 +1987-01-30,4.013361 +1988-01-04,3.766532 +1988-01-05,3.812746 +1988-01-06,3.812746 +1988-01-07,3.928282 +1988-01-08,3.650991 +1988-01-11,3.627887 +1988-01-12,3.558564 +1988-01-13,3.581671 +1988-01-14,3.581671 +1988-01-15,3.674102 +1988-01-18,3.627887 +1988-01-19,3.604778 +1988-01-20,3.581671 +1988-01-21,3.627887 +1988-01-22,3.627887 +1988-01-25,3.674102 +1988-01-26,3.627887 +1988-01-27,3.581671 +1988-01-28,3.604778 +1988-01-29,3.604778 +1989-01-03,4.077244 +1989-01-04,4.101806 +1989-01-05,4.101806 +1989-01-06,4.175491 +1989-01-09,4.175491 +1989-01-10,4.175491 +1989-01-11,4.175491 +1989-01-12,4.150931 +1989-01-13,4.200053 +1989-01-16,4.200053 +1989-01-17,4.249177 +1989-01-18,4.273737 +1989-01-19,4.273737 +1989-01-20,4.175491 +1989-01-23,4.126368 +1989-01-24,4.175491 +1989-01-25,4.150931 +1989-01-26,4.298299 +1989-01-27,4.298299 +1989-01-30,4.371985 +1989-01-31,4.347422 +1990-01-02,4.583460 +1990-01-03,4.531376 +1990-01-04,4.557418 +1990-01-05,4.557418 +1990-01-08,4.531376 +1990-01-09,4.557418 +1990-01-10,4.531376 +1990-01-11,4.427206 +1990-01-12,4.375121 +1990-01-15,4.375121 +1990-01-16,4.401164 +1990-01-17,4.427206 +1990-01-18,4.427206 +1990-01-19,4.375121 +1990-01-22,4.375121 +1990-01-23,4.323038 +1990-01-24,4.323038 +1990-01-25,4.323038 +1990-01-26,4.349079 +1990-01-29,4.323038 +1990-01-30,4.349079 +1990-01-31,4.349079 +1991-01-02,3.214985 +1991-01-03,3.243188 +1991-01-04,3.214985 +1991-01-07,3.158583 +1991-01-08,3.158583 +1991-01-09,3.158583 +1991-01-10,3.102180 +1991-01-11,3.102180 +1991-01-14,3.130382 +1991-01-15,3.243188 +1991-01-16,3.271389 +1991-01-17,3.327793 +1991-01-18,3.355994 +1991-01-21,3.355994 +1991-01-22,3.384197 +1991-01-23,3.355994 +1991-01-24,3.440598 +1991-01-25,3.440598 +1991-01-28,3.666213 +1991-01-29,3.863624 +1991-01-30,3.835423 +1991-01-31,3.891825 +1992-01-02,4.619303 +1992-01-03,4.680483 +1992-01-06,4.741668 +1992-01-07,4.772258 +1992-01-08,4.802850 +1992-01-09,4.955804 +1992-01-10,5.016985 +1992-01-13,4.986398 +1992-01-14,5.108765 +1992-01-15,5.078173 +1992-01-16,5.108765 +1992-01-17,5.078173 +1992-01-20,5.078173 +1992-01-21,4.894623 +1992-01-22,4.986398 +1992-01-23,5.016985 +1992-01-24,4.894623 +1992-01-27,4.955804 +1992-01-28,4.986398 +1992-01-29,5.078173 +1992-01-30,5.078173 +1992-01-31,5.078173 +1993-01-04,6.542656 +1993-01-05,6.444518 +1993-01-06,6.444518 +1993-01-07,6.509944 +1993-01-08,6.477230 +1993-01-11,6.575368 +1993-01-12,6.575368 +1993-01-13,6.608083 +1993-01-14,6.608083 +1993-01-15,6.542656 +1993-01-18,6.608083 +1993-01-19,6.575368 +1993-01-20,6.706225 +1993-01-21,6.738938 +1993-01-22,6.346375 +1993-01-25,6.411801 +1993-01-26,6.444518 +1993-01-27,6.313663 +1993-01-28,6.379088 +1993-01-29,6.444518 +1994-01-03,6.858967 +1994-01-04,7.066814 +1994-01-05,7.205379 +1994-01-06,7.170742 +1994-01-07,7.205379 +1994-01-10,7.240020 +1994-01-11,7.205379 +1994-01-12,7.240020 +1994-01-13,7.240020 +1994-01-14,7.378585 +1994-01-17,7.413226 +1994-01-18,7.136100 +1994-01-19,7.205379 +1994-01-20,6.997533 +1994-01-21,7.032175 +1994-01-24,6.928251 +1994-01-25,6.928251 +1994-01-26,6.893607 +1994-01-27,6.997533 +1994-01-28,6.858967 +1994-01-31,6.685759 +1995-01-03,6.212200 +1995-01-04,6.175223 +1995-01-05,6.249177 +1995-01-06,6.212200 +1995-01-09,6.249177 +1995-01-10,6.064289 +1995-01-11,6.064289 +1995-01-12,6.101269 +1995-01-13,6.175223 +1995-01-16,6.138246 +1995-01-17,6.138246 +1995-01-18,6.101269 +1995-01-19,6.138246 +1995-01-20,6.138246 +1995-01-23,6.101269 +1995-01-24,6.027312 +1995-01-25,6.064289 +1995-01-26,6.175223 +1995-01-27,6.212200 +1995-01-30,6.175223 +1995-01-31,6.175223 +1996-01-02,7.315208 +1996-01-03,7.275451 +1996-01-04,7.195935 +1996-01-05,7.195935 +1996-01-08,7.116422 +1996-01-09,7.235691 +1996-01-10,7.116422 +1996-01-11,7.156185 +1996-01-12,7.116422 +1996-01-15,7.156185 +1996-01-16,7.156185 +1996-01-17,7.116422 +1996-01-18,7.036911 +1996-01-19,7.036911 +1996-01-22,6.997155 +1996-01-23,6.957395 +1996-01-24,6.877886 +1996-01-25,6.877886 +1996-01-26,6.917640 +1996-01-29,6.758615 +1996-01-30,6.798372 +1996-01-31,6.798372 +1997-01-02,9.114850 +1997-01-03,9.114850 +1997-01-06,9.200036 +1997-01-07,9.285217 +1997-01-08,9.413002 +1997-01-09,9.455589 +1997-01-10,9.498181 +1997-01-13,9.583366 +1997-01-14,9.583366 +1997-01-15,9.668551 +1997-01-16,9.625957 +1997-01-17,9.625957 +1997-01-20,9.668551 +1997-01-21,9.753738 +1997-01-22,9.540769 +1997-01-23,9.668551 +1997-01-24,9.498181 +1997-01-27,9.540769 +1997-01-28,9.583366 +1997-01-29,9.583366 +1997-01-30,9.540769 +1997-01-31,9.625957 +1998-01-02,9.404837 +1998-01-05,9.404837 +1998-01-06,9.404837 +1998-01-07,9.336682 +1998-01-08,9.245816 +1998-01-09,9.109516 +1998-01-12,9.109516 +1998-01-13,9.313968 +1998-01-14,9.109516 +1998-01-15,9.177668 +1998-01-16,9.200383 +1998-01-20,9.200383 +1998-01-21,9.154947 +1998-01-22,9.154947 +1998-01-23,9.132237 +1998-01-26,9.154947 +1998-01-27,9.064081 +1998-01-28,9.086798 +1998-01-29,9.154947 +1998-01-30,8.995930 +1999-01-04,9.186821 +1999-01-05,9.577750 +1999-01-06,9.577750 +1999-01-07,9.431150 +1999-01-08,9.382285 +1999-01-11,9.260122 +1999-01-12,9.333417 +1999-01-13,9.480016 +1999-01-14,9.382285 +1999-01-15,9.382285 +1999-01-19,9.431150 +1999-01-20,9.235686 +1999-01-21,9.357848 +1999-01-22,9.113521 +1999-01-25,9.186821 +1999-01-26,9.015787 +1999-01-27,9.015787 +1999-01-28,8.869192 +1999-01-29,8.991356 +2000-01-03,8.015621 +2000-01-04,7.988995 +2000-01-05,7.962364 +2000-01-06,8.202036 +2000-01-07,8.628118 +2000-01-10,8.681378 +2000-01-11,8.361818 +2000-01-12,8.521595 +2000-01-13,8.494966 +2000-01-14,8.415076 +2000-01-18,8.521595 +2000-01-19,8.574853 +2000-01-20,8.601487 +2000-01-21,8.601487 +2000-01-24,8.521595 +2000-01-25,8.521595 +2000-01-26,8.521595 +2000-01-27,8.548226 +2000-01-28,8.548226 +2000-01-31,8.494966 +2001-01-02,8.908318 +2001-01-03,9.112765 +2001-01-04,9.171183 +2001-01-05,9.083555 +2001-01-08,9.054350 +2001-01-09,9.112765 +2001-01-10,9.171183 +2001-01-11,9.171183 +2001-01-12,9.171183 +2001-01-16,9.200389 +2001-01-17,9.112765 +2001-01-18,9.083555 +2001-01-19,9.229596 +2001-01-22,9.200389 +2001-01-23,9.200389 +2001-01-24,9.171183 +2001-01-25,9.083555 +2001-01-26,9.083555 +2001-01-29,9.159497 +2001-01-30,9.271656 +2001-01-31,9.215581 +2002-01-02,11.707959 +2002-01-03,11.876455 +2002-01-04,11.779446 +2002-01-07,11.707959 +2002-01-08,11.866239 +2002-01-09,11.907094 +2002-01-10,11.922410 +2002-01-11,12.065380 +2002-01-14,12.550448 +2002-01-15,12.407477 +2002-01-16,12.279826 +2002-01-17,12.570868 +2002-01-18,12.443216 +2002-01-22,12.279826 +2002-01-23,12.320672 +2002-01-24,12.259403 +2002-01-25,12.279826 +2002-01-28,12.433011 +2002-01-29,12.330886 +2002-01-30,12.453428 +2002-01-31,12.412580 +2003-01-02,15.551250 +2003-01-03,15.523823 +2003-01-06,15.545769 +2003-01-07,15.364743 +2003-01-08,15.276983 +2003-01-09,15.276983 +2003-01-10,15.117903 +2003-01-13,15.035618 +2003-01-14,14.936879 +2003-01-15,14.673580 +2003-01-16,14.898479 +2003-01-17,14.810711 +2003-01-21,14.821680 +2003-01-22,14.865576 +2003-01-23,14.942367 +2003-01-24,14.838145 +2003-01-27,14.706498 +2003-01-28,14.799747 +2003-01-29,15.002703 +2003-01-30,15.150814 +2003-01-31,15.381204 +2004-01-02,22.388512 +2004-01-05,22.417540 +2004-01-06,22.487236 +2004-01-07,22.359467 +2004-01-08,22.330427 +2004-01-09,22.313000 +2004-01-12,22.301395 +2004-01-13,22.434965 +2004-01-14,22.464014 +2004-01-15,22.678890 +2004-01-16,22.498857 +2004-01-20,22.690508 +2004-01-21,22.649858 +2004-01-22,22.719542 +2004-01-23,22.917009 +2004-01-26,23.346777 +2004-01-27,23.730072 +2004-01-28,23.904305 +2004-01-29,23.840418 +2004-01-30,23.979805 +2005-01-03,31.014290 +2005-01-04,30.583612 +2005-01-05,29.479643 +2005-01-06,29.691942 +2005-01-07,29.704081 +2005-01-10,29.710131 +2005-01-11,29.321938 +2005-01-12,29.091438 +2005-01-13,29.473577 +2005-01-14,29.425051 +2005-01-18,29.867851 +2005-01-19,30.013422 +2005-01-20,29.570633 +2005-01-21,29.516037 +2005-01-24,29.109629 +2005-01-25,28.399937 +2005-01-26,28.587976 +2005-01-27,28.205835 +2005-01-28,28.915520 +2005-01-31,28.618298 +2006-01-03,38.938789 +2006-01-04,39.494801 +2006-01-05,40.057121 +2006-01-06,40.594166 +2006-01-09,40.714191 +2006-01-10,41.169117 +2006-01-11,41.478695 +2006-01-12,41.630337 +2006-01-13,40.720524 +2006-01-17,41.086967 +2006-01-18,41.055389 +2006-01-19,42.205284 +2006-01-20,41.693516 +2006-01-23,41.977837 +2006-01-24,42.483276 +2006-01-25,42.205284 +2006-01-26,42.180012 +2006-01-27,42.205284 +2006-01-30,42.034702 +2006-01-31,42.217930 +2007-01-03,55.172165 +2007-01-04,54.492802 +2007-01-05,53.584820 +2007-01-08,53.519470 +2007-01-09,54.741016 +2007-01-10,55.348545 +2007-01-11,55.949528 +2007-01-12,56.034420 +2007-01-16,57.144951 +2007-01-17,56.988159 +2007-01-18,56.981632 +2007-01-19,57.928802 +2007-01-22,57.608727 +2007-01-23,58.039856 +2007-01-24,58.333824 +2007-01-25,59.444328 +2007-01-26,60.045296 +2007-01-29,59.320179 +2007-01-30,60.783443 +2007-01-31,61.025162 +2008-01-02,55.019215 +2008-01-03,52.983700 +2008-01-04,50.377178 +2008-01-07,50.692905 +2008-01-08,49.456818 +2008-01-09,48.496174 +2008-01-10,47.999046 +2008-01-11,47.696747 +2008-01-14,47.092148 +2008-01-15,44.861824 +2008-01-16,44.881958 +2008-01-17,44.579670 +2008-01-18,43.316719 +2008-01-22,44.102699 +2008-01-23,46.648758 +2008-01-24,47.972176 +2008-01-25,47.226505 +2008-01-28,48.912685 +2008-01-29,47.286964 +2008-01-30,47.280243 +2008-01-31,49.611336 +2009-01-02,41.829796 +2009-01-05,40.738651 +2009-01-06,42.456333 +2009-01-07,41.146942 +2009-01-08,41.900177 +2009-01-09,39.710854 +2009-01-12,36.923138 +2009-01-13,38.098763 +2009-01-14,36.655640 +2009-01-15,35.564472 +2009-01-16,37.190647 +2009-01-20,34.072067 +2009-01-21,35.951660 +2009-01-22,34.177666 +2009-01-23,35.142097 +2009-01-26,34.994263 +2009-01-27,36.261406 +2009-01-28,39.577103 +2009-01-29,37.204739 +2009-01-30,35.641926 +2010-01-04,49.470875 +2010-01-05,49.411831 +2010-01-06,49.278996 +2010-01-07,49.264236 +2010-01-08,48.954262 +2010-01-11,49.566822 +2010-01-12,48.718075 +2010-01-13,49.684921 +2010-01-14,49.485630 +2010-01-15,49.884178 +2010-01-19,51.116711 +2010-01-20,50.452488 +2010-01-21,49.433979 +2010-01-22,48.341671 +2010-01-25,48.437626 +2010-01-26,48.245735 +2010-01-27,48.024326 +2010-01-28,47.633163 +2010-01-29,47.515076 +2011-01-03,61.136284 +2011-01-04,59.898418 +2011-01-05,59.279499 +2011-01-06,58.996777 +2011-01-07,59.111382 +2011-01-10,58.950958 +2011-01-11,58.316711 +2011-01-12,58.179184 +2011-01-13,58.247936 +2011-01-14,58.736980 +2011-01-18,59.195446 +2011-01-19,58.660568 +2011-01-20,58.966198 +2011-01-21,59.233635 +2011-01-24,59.424671 +2011-01-25,60.540276 +2011-01-26,60.677834 +2011-01-27,61.510681 +2011-01-28,60.555542 +2011-01-31,61.457207 +2012-01-03,71.581627 +2012-01-04,70.382698 +2012-01-05,71.076828 +2012-01-06,70.958511 +2012-01-09,70.658783 +2012-01-10,72.031258 +2012-01-11,72.220573 +2012-01-12,71.447548 +2012-01-13,71.092621 +2012-01-17,71.581627 +2012-01-18,71.707870 +2012-01-19,72.346771 +2012-01-20,72.749046 +2012-01-23,73.159203 +2012-01-24,73.451057 +2012-01-25,74.279282 +2012-01-26,75.044380 +2012-01-27,75.052269 +2012-01-30,74.926064 +2012-01-31,74.508003 +2013-01-02,86.014557 +2013-01-03,85.344864 +2013-01-04,85.892052 +2013-01-07,86.333069 +2013-01-08,85.565361 +2013-01-09,85.867538 +2013-01-10,86.088058 +2013-01-11,86.145226 +2013-01-14,86.716927 +2013-01-15,86.782257 +2013-01-16,85.883881 +2013-01-17,85.614403 +2013-01-18,85.826706 +2013-01-22,86.333069 +2013-01-23,86.414742 +2013-01-24,86.194214 +2013-01-25,86.120712 +2013-01-28,86.308563 +2013-01-29,86.520920 +2013-01-30,86.863922 +2013-01-31,86.447403 +2014-01-02,86.134201 +2014-01-03,87.013466 +2014-01-06,88.148842 +2014-01-07,88.754921 +2014-01-08,88.328094 +2014-01-09,88.200050 +2014-01-10,89.446381 +2014-01-13,89.011009 +2014-01-14,89.770782 +2014-01-15,89.395164 +2014-01-16,89.207382 +2014-01-17,88.541527 +2014-01-21,89.582985 +2014-01-22,91.102478 +2014-01-23,91.947617 +2014-01-24,91.409805 +2014-01-27,90.957375 +2014-01-28,92.434189 +2014-01-29,92.331741 +2014-01-30,92.519569 +2014-01-31,93.048843 +2015-01-02,119.056297 +2015-01-05,120.670135 +2015-01-06,122.248917 +2015-01-07,124.810020 +2015-01-08,124.266205 +2015-01-09,124.380203 +2015-01-12,125.116966 +2015-01-13,124.450371 +2015-01-14,125.520424 +2015-01-15,125.406410 +2015-01-16,126.511559 +2015-01-20,125.564270 +2015-01-21,125.529198 +2015-01-22,127.774597 +2015-01-23,127.239540 +2015-01-26,129.704147 +2015-01-27,129.142822 +2015-01-28,128.713058 +2015-01-29,129.283173 +2015-01-30,126.099350 +2016-01-04,130.386353 +2016-01-05,131.898468 +2016-01-06,132.708557 +2016-01-07,130.539352 +2016-01-08,130.755402 +2016-01-11,131.628464 +2016-01-12,131.781448 +2016-01-13,132.141510 +2016-01-14,132.357559 +2016-01-15,132.078506 +2016-01-19,133.518646 +2016-01-20,130.971420 +2016-01-21,131.160416 +2016-01-22,135.273819 +2016-01-25,133.986664 +2016-01-26,135.147797 +2016-01-27,133.293610 +2016-01-28,133.059586 +2016-01-29,135.759872 +2017-01-03,132.404877 +2017-01-04,133.162048 +2017-01-05,134.149994 +2017-01-06,133.411331 +2017-01-09,131.740097 +2017-01-10,130.364365 +2017-01-11,129.053253 +2017-01-12,129.838074 +2017-01-13,129.431793 +2017-01-17,130.456680 +2017-01-18,130.678299 +2017-01-19,128.573105 +2017-01-20,129.930420 +2017-01-23,130.853729 +2017-01-24,130.152023 +2017-01-25,129.976578 +2017-01-26,130.004272 +2017-01-27,128.979401 +2017-01-30,128.471558 +2017-01-31,129.662643 +2018-01-02,127.401894 +2018-01-03,126.925606 +2018-01-04,122.439148 +2018-01-05,122.267715 +2018-01-08,123.744141 +2018-01-09,119.486290 +2018-01-10,117.962234 +2018-01-11,117.362137 +2018-01-12,116.981117 +2018-01-16,116.257202 +2018-01-17,116.971603 +2018-01-18,116.257202 +2018-01-19,116.790611 +2018-01-22,118.467087 +2018-01-23,118.819511 +2018-01-24,117.371666 +2018-01-25,117.314522 +2018-01-26,116.571533 +2018-01-29,115.380852 +2018-01-30,113.837746 +2018-01-31,115.066513 +2019-01-02,114.062614 +2019-01-03,114.830841 +2019-01-04,116.121086 +2019-01-07,117.618141 +2019-01-08,120.129669 +2019-01-09,120.119820 +2019-01-10,121.833565 +2019-01-11,121.547943 +2019-01-14,121.144135 +2019-01-15,122.424522 +2019-01-16,123.143501 +2019-01-17,123.704903 +2019-01-18,124.010223 +2019-01-22,124.394341 +2019-01-23,124.197357 +2019-01-24,124.778458 +2019-01-25,126.521751 +2019-01-28,127.536209 +2019-01-29,128.393082 +2019-01-30,129.456787 +2019-01-31,130.569748 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/GOOG.csv --- a/solutions1/GOOG.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/GOOG.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,226 +1,226 @@ Date,Adj Close -2005-01-03,100.700043 -2005-01-04,96.621567 -2005-01-05,96.129768 -2005-01-06,93.665794 -2005-01-07,96.298668 -2005-01-10,96.899757 -2005-01-11,96.144669 -2005-01-12,97.058723 -2005-01-13,97.033890 -2005-01-14,99.338898 -2005-01-18,101.291199 -2005-01-19,98.012520 -2005-01-20,96.333443 -2005-01-21,93.531670 -2005-01-24,89.776093 -2005-01-25,87.987724 -2005-01-26,94.008568 -2005-01-27,93.432312 -2005-01-28,94.555008 -2005-01-31,97.177948 -2006-01-03,216.208771 -2006-01-04,221.181427 -2006-01-05,224.162048 -2006-01-06,231.325455 -2006-01-09,231.941452 -2006-01-10,233.362198 -2006-01-11,234.291168 -2006-01-12,230.317017 -2006-01-13,231.618546 -2006-01-17,232.045761 -2006-01-18,221.017487 -2006-01-19,216.814835 -2006-01-20,198.439346 -2006-01-23,212.368744 -2006-01-24,220.083572 -2006-01-25,215.100983 -2006-01-26,215.731873 -2006-01-27,215.344391 -2006-01-30,212.030945 -2006-01-31,214.932068 -2007-01-03,232.284210 -2007-01-04,240.068588 -2007-01-05,242.020889 -2007-01-08,240.227554 -2007-01-09,241.181351 -2007-01-10,243.148560 -2007-01-11,248.245407 -2007-01-12,250.868347 -2007-01-16,250.510666 -2007-01-17,247.033279 -2007-01-18,242.338821 -2007-01-19,243.292618 -2007-01-22,238.866409 -2007-01-23,237.977188 -2007-01-24,247.922501 -2007-01-25,242.467987 -2007-01-26,246.317932 -2007-01-29,244.643829 -2007-01-30,245.562851 -2007-01-31,249.129654 -2008-01-02,340.381134 -2008-01-03,340.450684 -2008-01-04,326.377228 -2008-01-07,322.527283 -2008-01-08,313.799042 -2008-01-09,324.489502 -2008-01-10,321.275421 -2008-01-11,317.062805 -2008-01-14,324.797516 -2008-01-15,316.764740 -2008-01-16,305.984863 -2008-01-17,298.453857 -2008-01-18,298.185577 -2008-01-22,290.286957 -2008-01-23,272.537415 -2008-01-24,285.388824 -2008-01-25,281.369965 -2008-01-28,276.193634 -2008-01-29,273.481262 -2008-01-30,272.363525 -2008-01-31,280.326752 -2009-01-02,159.621811 -2009-01-05,162.965073 -2009-01-06,165.950653 -2009-01-07,159.964584 -2009-01-08,161.544312 -2009-01-09,156.517014 -2009-01-12,155.334702 -2009-01-13,156.144424 -2009-01-14,149.512558 -2009-01-15,148.528961 -2009-01-16,148.866760 -2009-01-20,140.461441 -2009-01-21,150.560745 -2009-01-22,152.259705 -2009-01-23,161.300888 -2009-01-26,160.888580 -2009-01-27,164.668991 -2009-01-28,173.208450 -2009-01-29,170.550735 -2009-01-30,168.171204 -2010-01-04,311.349976 -2010-01-05,309.978882 -2010-01-06,302.164703 -2010-01-07,295.130463 -2010-01-08,299.064880 -2010-01-11,298.612823 -2010-01-12,293.332153 -2010-01-13,291.648102 -2010-01-14,293.019196 -2010-01-15,288.126007 -2010-01-19,291.911407 -2010-01-20,288.329681 -2010-01-21,289.606384 -2010-01-22,273.227905 -2010-01-25,268.255249 -2010-01-26,269.457428 -2010-01-27,269.298462 -2010-01-28,265.418701 -2010-01-29,263.257751 -2011-01-03,300.222351 -2011-01-04,299.114563 -2011-01-05,302.567078 -2011-01-06,304.767792 -2011-01-07,306.228271 -2011-01-10,305.120483 -2011-01-11,306.014679 -2011-01-12,306.441895 -2011-01-13,306.352478 -2011-01-14,310.073273 -2011-01-18,317.748352 -2011-01-19,313.833801 -2011-01-20,311.359894 -2011-01-21,303.938171 -2011-01-24,303.565613 -2011-01-25,307.952057 -2011-01-26,306.258087 -2011-01-27,306.402161 -2011-01-28,298.553192 -2011-01-31,298.240234 -2012-01-03,330.555054 -2012-01-04,331.980774 -2012-01-05,327.375732 -2012-01-06,322.909790 -2012-01-09,309.218842 -2012-01-10,309.556641 -2012-01-11,310.957520 -2012-01-12,312.785645 -2012-01-13,310.475647 -2012-01-17,312.259064 -2012-01-18,314.410065 -2012-01-19,317.718536 -2012-01-20,291.101654 -2012-01-23,290.868195 -2012-01-24,288.588013 -2012-01-25,282.904968 -2012-01-26,282.214478 -2012-01-27,288.116089 -2012-01-30,286.978485 -2012-01-31,288.180664 -2013-01-02,359.288177 -2013-01-03,359.496826 -2013-01-04,366.600616 -2013-01-07,365.001007 -2013-01-08,364.280701 -2013-01-09,366.675140 -2013-01-10,368.344269 -2013-01-11,367.604095 -2013-01-14,359.288177 -2013-01-15,360.122742 -2013-01-16,355.284210 -2013-01-17,353.361725 -2013-01-18,349.978729 -2013-01-22,349.164032 -2013-01-23,368.354218 -2013-01-24,374.668152 -2013-01-25,374.399902 -2013-01-28,372.939392 -2013-01-29,374.404846 -2013-01-30,374.479370 -2013-01-31,375.403351 -2014-01-02,552.963501 -2014-01-03,548.929749 -2014-01-06,555.049927 -2014-01-07,565.750366 -2014-01-08,566.927673 -2014-01-09,561.468201 -2014-01-10,561.438354 -2014-01-13,557.861633 -2014-01-14,570.986267 -2014-01-15,570.598816 -2014-01-16,574.374268 -2014-01-17,571.547607 -2014-01-21,578.090088 -2014-01-22,578.745789 -2014-01-23,576.301697 -2014-01-24,558.283875 -2014-01-27,547.056946 -2014-01-28,557.876526 -2014-01-29,549.883545 -2014-01-30,564.026550 -2014-01-31,586.669312 -2015-01-02,521.937744 -2015-01-05,511.057617 -2015-01-06,499.212799 -2015-01-07,498.357513 -2015-01-08,499.928864 -2015-01-09,493.454498 -2015-01-12,489.854309 -2015-01-13,493.464447 -2015-01-14,498.128784 -2015-01-15,499.043732 -2015-01-16,505.299316 -2015-01-20,504.125763 -2015-01-21,515.204773 -2015-01-22,531.465332 -2015-01-23,536.994873 -2015-01-26,532.280823 -2015-01-27,515.791565 -2015-01-28,507.208801 -2015-01-29,507.865204 -2015-01-30,531.594604 +2005-01-03,100.976517 +2005-01-04,96.886841 +2005-01-05,96.393692 +2005-01-06,93.922951 +2005-01-07,96.563057 +2005-01-10,97.165802 +2005-01-11,96.408638 +2005-01-12,97.325203 +2005-01-13,97.300293 +2005-01-14,99.611633 +2005-01-18,101.569290 +2005-01-19,98.281616 +2005-01-20,96.597931 +2005-01-21,93.788460 +2005-01-24,90.022575 +2005-01-25,88.229294 +2005-01-26,94.266663 +2005-01-27,93.688828 +2005-01-28,94.814613 +2005-01-31,97.444756 +2006-01-03,216.802368 +2006-01-04,221.788681 +2006-01-05,224.777481 +2006-01-06,231.960556 +2006-01-09,232.578247 +2006-01-10,234.002899 +2006-01-11,234.934402 +2006-01-12,230.949341 +2006-01-13,232.254456 +2006-01-17,232.682846 +2006-01-18,221.624298 +2006-01-19,217.410095 +2006-01-20,198.984161 +2006-01-23,212.951797 +2006-01-24,220.687805 +2006-01-25,215.691528 +2006-01-26,216.324158 +2006-01-27,215.935623 +2006-01-30,212.613068 +2006-01-31,215.522171 +2007-01-03,232.921951 +2007-01-04,240.727692 +2007-01-05,242.685349 +2007-01-08,240.887100 +2007-01-09,241.843506 +2007-01-10,243.816116 +2007-01-11,248.926956 +2007-01-12,251.557098 +2007-01-16,251.198441 +2007-01-17,247.711517 +2007-01-18,243.004166 +2007-01-19,243.960571 +2007-01-22,239.522217 +2007-01-23,238.630554 +2007-01-24,248.603180 +2007-01-25,243.133682 +2007-01-26,246.994202 +2007-01-29,245.315491 +2007-01-30,246.237045 +2007-01-31,249.813644 +2008-01-02,341.315674 +2008-01-03,341.385406 +2008-01-04,327.273285 +2008-01-07,323.412781 +2008-01-08,314.660583 +2008-01-09,325.380402 +2008-01-10,322.157471 +2008-01-11,317.933319 +2008-01-14,325.689240 +2008-01-15,317.634430 +2008-01-16,306.824951 +2008-01-17,299.273254 +2008-01-18,299.004272 +2008-01-22,291.083954 +2008-01-23,273.285645 +2008-01-24,286.172363 +2008-01-25,282.142456 +2008-01-28,276.951904 +2008-01-29,274.232117 +2008-01-30,273.111298 +2008-01-31,281.096375 +2009-01-02,160.060059 +2009-01-05,163.412491 +2009-01-06,166.406265 +2009-01-07,160.403763 +2009-01-08,161.987823 +2009-01-09,156.946732 +2009-01-12,155.761169 +2009-01-13,156.573120 +2009-01-14,149.923050 +2009-01-15,148.936752 +2009-01-16,149.275482 +2009-01-20,140.847076 +2009-01-21,150.974106 +2009-01-22,152.677719 +2009-01-23,161.743744 +2009-01-26,161.330292 +2009-01-27,165.121078 +2009-01-28,173.683990 +2009-01-29,171.018982 +2009-01-30,168.632919 +2010-01-04,312.204773 +2010-01-05,310.829926 +2010-01-06,302.994293 +2010-01-07,295.940735 +2010-01-08,299.885956 +2010-01-11,299.432648 +2010-01-12,294.137512 +2010-01-13,292.448822 +2010-01-14,293.823669 +2010-01-15,288.917053 +2010-01-19,292.712830 +2010-01-20,289.121307 +2010-01-21,290.401489 +2010-01-22,273.978058 +2010-01-25,268.991760 +2010-01-26,270.197235 +2010-01-27,270.037842 +2010-01-28,266.147400 +2010-01-29,263.980530 +2011-01-03,301.046600 +2011-01-04,299.935760 +2011-01-05,303.397797 +2011-01-06,305.604523 +2011-01-07,307.069031 +2011-01-10,305.958191 +2011-01-11,306.854828 +2011-01-12,307.283234 +2011-01-13,307.193573 +2011-01-14,310.924591 +2011-01-18,318.620728 +2011-01-19,314.695435 +2011-01-20,312.214752 +2011-01-21,304.772644 +2011-01-24,304.399048 +2011-01-25,308.797546 +2011-01-26,307.098907 +2011-01-27,307.243378 +2011-01-28,299.372864 +2011-01-31,299.059052 +2012-01-03,331.462585 +2012-01-04,332.892242 +2012-01-05,328.274536 +2012-01-06,323.796326 +2012-01-09,310.067780 +2012-01-10,310.406525 +2012-01-11,311.811249 +2012-01-12,313.644379 +2012-01-13,311.328064 +2012-01-17,313.116364 +2012-01-18,315.273285 +2012-01-19,318.590851 +2012-01-20,291.900879 +2012-01-23,291.666748 +2012-01-24,289.380341 +2012-01-25,283.681702 +2012-01-26,282.989288 +2012-01-27,288.907104 +2012-01-30,287.766388 +2012-01-31,288.971863 +2013-01-02,360.274597 +2013-01-03,360.483826 +2013-01-04,367.607117 +2013-01-07,366.003143 +2013-01-08,365.280823 +2013-01-09,367.681824 +2013-01-10,369.355560 +2013-01-11,368.613342 +2013-01-14,360.274597 +2013-01-15,361.111481 +2013-01-16,356.259644 +2013-01-17,354.331879 +2013-01-18,350.939606 +2013-01-22,350.122650 +2013-01-23,369.365540 +2013-01-24,375.696808 +2013-01-25,375.427795 +2013-01-28,373.963287 +2013-01-29,375.432800 +2013-01-30,375.507507 +2013-01-31,376.434021 +2014-01-02,554.481689 +2014-01-03,550.436829 +2014-01-06,556.573853 +2014-01-07,567.303589 +2014-01-08,568.484192 +2014-01-09,563.009705 +2014-01-10,562.979797 +2014-01-13,559.393250 +2014-01-14,572.553955 +2014-01-15,572.165405 +2014-01-16,575.951172 +2014-01-17,573.116821 +2014-01-21,579.677246 +2014-01-22,580.334778 +2014-01-23,577.883972 +2014-01-24,559.816650 +2014-01-27,548.558838 +2014-01-28,559.408203 +2014-01-29,551.393250 +2014-01-30,565.575073 +2014-01-31,588.279968 +2015-01-02,523.373108 +2015-01-05,512.463013 +2015-01-06,500.585632 +2015-01-07,499.727997 +2015-01-08,501.303680 +2015-01-09,494.811493 +2015-01-12,491.201416 +2015-01-13,494.821472 +2015-01-14,499.498627 +2015-01-15,500.416107 +2015-01-16,506.688873 +2015-01-20,505.512115 +2015-01-21,516.621643 +2015-01-22,532.926819 +2015-01-23,538.471619 +2015-01-26,533.744629 +2015-01-27,517.210022 +2015-01-28,508.603638 +2015-01-29,509.261810 +2015-01-30,533.056519 2016-01-04,741.840027 2016-01-05,742.580017 2016-01-06,743.619995 @@ -281,3 +281,24 @@ 2018-01-29,1175.579956 2018-01-30,1163.689941 2018-01-31,1169.939941 +2019-01-02,1045.849976 +2019-01-03,1016.059998 +2019-01-04,1070.709961 +2019-01-07,1068.390015 +2019-01-08,1076.280029 +2019-01-09,1074.660034 +2019-01-10,1070.329956 +2019-01-11,1057.189941 +2019-01-14,1044.689941 +2019-01-15,1077.150024 +2019-01-16,1080.969971 +2019-01-17,1089.900024 +2019-01-18,1098.260010 +2019-01-22,1070.520020 +2019-01-23,1075.569946 +2019-01-24,1073.900024 +2019-01-25,1090.989990 +2019-01-28,1070.079956 +2019-01-29,1060.619995 +2019-01-30,1089.060059 +2019-01-31,1116.369995 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/HCP.csv --- a/solutions1/HCP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/HCP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,681 +1,702 @@ Date,Adj Close -1986-01-02,0.016157 -1986-01-03,0.016062 -1986-01-06,0.016346 -1986-01-07,0.016440 -1986-01-08,0.016346 -1986-01-09,0.015968 -1986-01-10,0.015873 -1986-01-13,0.015495 -1986-01-14,0.015779 -1986-01-15,0.015684 -1986-01-16,0.015590 -1986-01-17,0.015306 -1986-01-20,0.015590 -1986-01-21,0.015684 -1986-01-22,0.015590 -1986-01-23,0.015779 -1986-01-24,0.016346 -1986-01-27,0.016818 -1986-01-28,0.019014 -1986-01-29,0.019014 -1986-01-30,0.019333 -1986-01-31,0.019014 -1987-01-02,0.032768 -1987-01-05,0.033190 -1987-01-06,0.033612 -1987-01-07,0.033471 -1987-01-08,0.033049 -1987-01-09,0.032627 -1987-01-12,0.032487 -1987-01-13,0.032768 -1987-01-14,0.033612 -1987-01-15,0.033471 -1987-01-16,0.033190 -1987-01-19,0.033471 -1987-01-20,0.032768 -1987-01-21,0.032768 -1987-01-22,0.032768 -1987-01-23,0.032627 -1987-01-26,0.032909 -1987-01-27,0.036013 -1987-01-28,0.035085 -1987-01-29,0.034158 -1987-01-30,0.034158 -1988-01-04,0.046972 -1988-01-05,0.047826 -1988-01-06,0.047399 -1988-01-07,0.046972 -1988-01-08,0.046972 -1988-01-11,0.046972 -1988-01-12,0.046118 -1988-01-13,0.045691 -1988-01-14,0.047185 -1988-01-15,0.047399 -1988-01-18,0.046758 -1988-01-19,0.046545 -1988-01-20,0.046118 -1988-01-21,0.046331 -1988-01-22,0.046972 -1988-01-25,0.047399 -1988-01-26,0.046758 -1988-01-27,0.047185 -1988-01-28,0.047399 -1988-01-29,0.047399 -1989-01-03,0.069121 -1989-01-04,0.068784 -1989-01-05,0.069121 -1989-01-06,0.069121 -1989-01-09,0.068447 -1989-01-10,0.068784 -1989-01-11,0.069121 -1989-01-12,0.069458 -1989-01-13,0.069795 -1989-01-16,0.070807 -1989-01-17,0.070470 -1989-01-18,0.070470 -1989-01-19,0.071144 -1989-01-20,0.071481 -1989-01-23,0.070807 -1989-01-24,0.070807 -1989-01-25,0.070470 -1989-01-26,0.077047 -1989-01-27,0.077428 -1989-01-30,0.077810 -1989-01-31,0.076284 -1990-01-02,0.137744 -1990-01-03,0.136664 -1990-01-04,0.137204 -1990-01-05,0.136124 -1990-01-08,0.138284 -1990-01-09,0.136664 -1990-01-10,0.136124 -1990-01-11,0.137744 -1990-01-12,0.136664 -1990-01-15,0.136124 -1990-01-16,0.136124 -1990-01-17,0.136124 -1990-01-18,0.137204 -1990-01-19,0.137744 -1990-01-22,0.137204 -1990-01-23,0.135043 -1990-01-24,0.133963 -1990-01-25,0.133963 -1990-01-26,0.133963 -1990-01-29,0.132883 -1990-01-30,0.142547 -1990-01-31,0.139527 -1991-01-02,0.228095 -1991-01-03,0.228940 -1991-01-04,0.226405 -1991-01-07,0.226405 -1991-01-08,0.226405 -1991-01-09,0.228095 -1991-01-10,0.228095 -1991-01-11,0.228095 -1991-01-14,0.226405 -1991-01-15,0.228095 -1991-01-16,0.227250 -1991-01-17,0.228095 -1991-01-18,0.227250 -1991-01-21,0.226405 -1991-01-22,0.228095 -1991-01-23,0.228095 -1991-01-24,0.231474 -1991-01-25,0.232319 -1991-01-28,0.234009 -1991-01-29,0.236543 -1991-01-30,0.262573 -1991-01-31,0.264448 -1992-01-02,0.472370 -1992-01-03,0.458732 -1992-01-06,0.467411 -1992-01-07,0.481049 -1992-01-08,0.476090 -1992-01-09,0.478570 -1992-01-10,0.479809 -1992-01-13,0.479809 -1992-01-14,0.488488 -1992-01-15,0.481049 -1992-01-16,0.488488 -1992-01-17,0.498406 -1992-01-20,0.495927 -1992-01-21,0.516694 -1992-01-22,0.508662 -1992-01-23,0.514017 -1992-01-24,0.508662 -1992-01-27,0.514017 -1992-01-28,0.516694 -1992-01-29,0.511340 -1992-01-30,0.511340 -1992-01-31,0.507324 -1993-01-04,0.655257 -1993-01-05,0.639352 -1993-01-06,0.610725 -1993-01-07,0.642533 -1993-01-08,0.636171 -1993-01-11,0.632990 -1993-01-12,0.639352 -1993-01-13,0.652075 -1993-01-14,0.661618 -1993-01-15,0.664799 -1993-01-18,0.664799 -1993-01-19,0.664799 -1993-01-20,0.671161 -1993-01-21,0.674342 -1993-01-22,0.680703 -1993-01-25,0.680703 -1993-01-26,0.671161 -1993-01-27,0.683884 -1993-01-28,0.700083 -1993-01-29,0.713293 -1994-01-03,0.804000 -1994-01-04,0.807654 -1994-01-05,0.811309 -1994-01-06,0.811309 -1994-01-07,0.811309 -1994-01-10,0.811309 -1994-01-11,0.811309 -1994-01-12,0.796690 -1994-01-13,0.840545 -1994-01-14,0.847854 -1994-01-17,0.855163 -1994-01-18,0.869781 -1994-01-19,0.855163 -1994-01-20,0.840545 -1994-01-21,0.836891 -1994-01-24,0.847854 -1994-01-25,0.836891 -1994-01-26,0.836891 -1994-01-27,0.851509 -1994-01-28,0.860733 -1994-01-31,0.872108 -1995-01-03,1.041564 -1995-01-04,1.041564 -1995-01-05,1.019955 -1995-01-06,1.011311 -1995-01-09,1.011311 -1995-01-10,1.002668 -1995-01-11,1.006989 -1995-01-12,1.002668 -1995-01-13,1.015633 -1995-01-16,1.015633 -1995-01-17,1.025235 -1995-01-18,1.020738 -1995-01-19,1.043221 -1995-01-20,1.029731 -1995-01-23,1.020738 -1995-01-24,1.029731 -1995-01-25,1.016242 -1995-01-26,1.011744 -1995-01-27,1.016242 -1995-01-30,1.020738 -1995-01-31,1.025235 -1996-01-02,1.409250 -1996-01-03,1.414283 -1996-01-04,1.399183 -1996-01-05,1.409250 -1996-01-08,1.409250 -1996-01-09,1.399183 -1996-01-10,1.399183 -1996-01-11,1.399183 -1996-01-12,1.384085 -1996-01-15,1.389118 -1996-01-16,1.399183 -1996-01-17,1.404217 -1996-01-18,1.419317 -1996-01-19,1.409250 -1996-01-22,1.404217 -1996-01-23,1.409250 -1996-01-24,1.409250 -1996-01-25,1.404217 -1996-01-26,1.399183 -1996-01-29,1.409250 -1996-01-30,1.419317 -1996-01-31,1.429383 -1997-01-02,1.635642 -1997-01-03,1.641505 -1997-01-06,1.635642 -1997-01-07,1.705993 -1997-01-08,1.700130 -1997-01-09,1.688405 -1997-01-10,1.682543 -1997-01-13,1.694268 -1997-01-14,1.717718 -1997-01-15,1.741168 -1997-01-16,1.723580 -1997-01-17,1.729443 -1997-01-20,1.729443 -1997-01-21,1.741168 -1997-01-22,1.729443 -1997-01-23,1.711856 -1997-01-24,1.717718 -1997-01-27,1.711856 -1997-01-28,1.700130 -1997-01-29,1.688405 -1997-01-30,1.734293 -1997-01-31,1.703866 -1998-01-02,2.091085 -1998-01-05,2.080836 -1998-01-06,2.084251 -1998-01-07,2.091085 -1998-01-08,2.094501 -1998-01-09,2.084251 -1998-01-12,2.077418 -1998-01-13,2.094501 -1998-01-14,2.115004 -1998-01-15,2.142338 -1998-01-16,2.145754 -1998-01-20,2.125253 -1998-01-21,2.145754 -1998-01-22,2.111587 -1998-01-23,2.101336 -1998-01-26,2.097919 -1998-01-27,2.094501 -1998-01-28,2.111587 -1998-01-29,2.135504 -1998-01-30,2.121836 -1999-01-04,2.020859 -1999-01-05,2.012808 -1999-01-06,1.984630 -1999-01-07,1.944373 -1999-01-08,1.960475 -1999-01-11,1.916193 -1999-01-12,1.900092 -1999-01-13,1.924244 -1999-01-14,1.932297 -1999-01-15,1.932297 -1999-01-19,1.960475 -1999-01-20,1.948399 -1999-01-21,1.932297 -1999-01-22,1.928271 -1999-01-25,1.924244 -1999-01-26,1.924244 -1999-01-27,1.900092 -1999-01-28,1.900092 -1999-01-29,1.908143 -2000-01-03,1.920785 -2000-01-04,1.915771 -2000-01-05,1.950876 -2000-01-06,2.021087 -2000-01-07,2.066223 -2000-01-10,2.076254 -2000-01-11,2.051178 -2000-01-12,2.071238 -2000-01-13,2.086284 -2000-01-14,2.071238 -2000-01-18,2.021087 -2000-01-19,2.056193 -2000-01-20,2.066223 -2000-01-21,2.086284 -2000-01-24,2.051178 -2000-01-25,2.066223 -2000-01-26,2.066223 -2000-01-27,2.081269 -2000-01-28,2.031117 -2000-01-31,2.051178 -2001-01-02,3.006407 -2001-01-03,3.120815 -2001-01-04,3.146240 -2001-01-05,3.127172 -2001-01-08,3.228868 -2001-01-09,3.222512 -2001-01-10,3.241580 -2001-01-11,3.247936 -2001-01-12,3.241580 -2001-01-16,3.247936 -2001-01-17,3.247936 -2001-01-18,3.260649 -2001-01-19,3.267005 -2001-01-22,3.260649 -2001-01-23,3.279717 -2001-01-24,3.286072 -2001-01-25,3.279717 -2001-01-26,3.241580 -2001-01-29,3.263445 -2001-01-30,3.268529 -2001-01-31,3.227851 -2002-01-02,4.527735 -2002-01-03,4.563700 -2002-01-04,4.569901 -2002-01-07,4.588503 -2002-01-08,4.579821 -2002-01-09,4.581061 -2002-01-10,4.583542 -2002-01-11,4.607104 -2002-01-14,4.630669 -2002-01-15,4.710035 -2002-01-16,4.683994 -2002-01-17,4.662910 -2002-01-18,4.649270 -2002-01-22,4.661671 -2002-01-23,4.650509 -2002-01-24,4.638107 -2002-01-25,4.714998 -2002-01-28,4.762122 -2002-01-29,4.752203 -2002-01-30,4.773283 -2002-01-31,4.933998 -2003-01-02,5.623573 -2003-01-03,5.744667 -2003-01-06,5.806692 -2003-01-07,5.729901 -2003-01-08,5.695933 -2003-01-09,5.672305 -2003-01-10,5.645722 -2003-01-13,5.685596 -2003-01-14,5.682643 -2003-01-15,5.666398 -2003-01-16,5.589605 -2003-01-17,5.551210 -2003-01-21,5.545301 -2003-01-22,5.462603 -2003-01-23,5.456695 -2003-01-24,5.434546 -2003-01-27,5.235179 -2003-01-28,5.161341 -2003-01-29,5.301634 -2003-01-30,5.353322 -2003-01-31,5.440451 -2004-01-02,8.948197 -2004-01-05,9.001248 -2004-01-06,9.139190 -2004-01-07,9.100282 -2004-01-08,9.071988 -2004-01-09,9.195778 -2004-01-12,9.248830 -2004-01-13,9.354933 -2004-01-14,9.390305 -2004-01-15,9.312492 -2004-01-16,9.195778 -2004-01-20,9.149799 -2004-01-21,9.312492 -2004-01-22,9.600744 -2004-01-23,9.469883 -2004-01-26,9.629040 -2004-01-27,9.894304 -2004-01-28,9.883690 -2004-01-29,9.814723 -2004-01-30,9.943816 -2005-01-03,10.594438 -2005-01-04,10.447777 -2005-01-05,10.092698 -2005-01-06,10.173749 -2005-01-07,10.104275 -2005-01-10,10.038667 -2005-01-11,9.834109 -2005-01-12,9.760774 -2005-01-13,9.880425 -2005-01-14,9.992349 -2005-01-18,10.119714 -2005-01-19,10.139009 -2005-01-20,10.092698 -2005-01-21,10.177604 -2005-01-24,10.108133 -2005-01-25,9.957614 -2005-01-26,9.969192 -2005-01-27,9.903581 -2005-01-28,9.849544 -2005-01-31,10.019364 -2006-01-03,10.715086 -2006-01-04,10.801991 -2006-01-05,10.913734 -2006-01-06,11.174476 -2006-01-09,11.335889 -2006-01-10,11.364851 -2006-01-11,11.414519 -2006-01-12,11.397962 -2006-01-13,11.137228 -2006-01-17,11.182754 -2006-01-18,11.174476 -2006-01-19,11.418658 -2006-01-20,11.137228 -2006-01-23,11.228277 -2006-01-24,11.397962 -2006-01-25,11.377273 -2006-01-26,11.360716 -2006-01-27,11.542820 -2006-01-30,11.563511 -2006-01-31,11.484878 -2007-01-03,16.342415 -2007-01-04,16.603718 -2007-01-05,16.608143 -2007-01-08,16.878309 -2007-01-09,16.966887 -2007-01-10,17.418627 -2007-01-11,17.418627 -2007-01-12,17.440771 -2007-01-16,17.449625 -2007-01-17,17.139610 -2007-01-18,17.214897 -2007-01-19,17.312338 -2007-01-22,17.307898 -2007-01-23,17.392052 -2007-01-24,17.361053 -2007-01-25,17.542635 -2007-01-26,17.591352 -2007-01-29,17.839365 -2007-01-30,18.078524 -2007-01-31,18.268972 -2008-01-02,16.155558 -2008-01-03,15.314906 -2008-01-04,14.483638 -2008-01-07,14.460161 -2008-01-08,13.948256 -2008-01-09,14.098542 -2008-01-10,14.662106 -2008-01-11,14.680892 -2008-01-14,14.817085 -2008-01-15,14.521215 -2008-01-16,14.591663 -2008-01-17,14.370934 -2008-01-18,14.164289 -2008-01-22,14.648018 -2008-01-23,15.864382 -2008-01-24,15.338387 -2008-01-25,15.004944 -2008-01-28,15.192799 -2008-01-29,14.605745 -2008-01-30,14.234735 -2008-01-31,14.262917 -2009-01-02,13.145486 -2009-01-05,12.805090 -2009-01-06,12.875170 -2009-01-07,12.439656 -2009-01-08,12.109264 -2009-01-09,11.253261 -2009-01-12,10.877814 -2009-01-13,11.318336 -2009-01-14,10.842774 -2009-01-15,11.363386 -2009-01-16,11.648723 -2009-01-20,10.362207 -2009-01-21,11.623694 -2009-01-22,11.273280 -2009-01-23,11.338357 -2009-01-26,11.338357 -2009-01-27,11.733824 -2009-01-28,13.090422 -2009-01-29,12.204375 -2009-01-30,11.683764 -2010-01-04,16.336470 -2010-01-05,16.293013 -2010-01-06,16.195219 -2010-01-07,16.417961 -2010-01-08,16.526627 -2010-01-11,16.711334 -2010-01-12,16.428823 -2010-01-13,16.553787 -2010-01-14,16.504889 -2010-01-15,16.488594 -2010-01-19,16.999271 -2010-01-20,16.689610 -2010-01-21,16.195219 -2010-01-22,15.945312 -2010-01-25,15.950742 -2010-01-26,15.472653 -2010-01-27,15.603040 -2010-01-28,15.521554 -2010-01-29,15.402031 -2011-01-03,21.639135 -2011-01-04,21.517599 -2011-01-05,21.558109 -2011-01-06,21.228228 -2011-01-07,21.112486 -2011-01-10,20.950436 -2011-01-11,21.060398 -2011-01-12,20.869410 -2011-01-13,21.048822 -2011-01-14,20.967804 -2011-01-18,20.962011 -2011-01-19,20.805752 -2011-01-20,20.909924 -2011-01-21,20.794178 -2011-01-24,20.863626 -2011-01-25,21.124060 -2011-01-26,21.118265 -2011-01-27,21.390274 -2011-01-28,21.152994 -2011-01-31,21.465517 -2012-01-03,25.659740 -2012-01-04,24.728439 -2012-01-05,24.783583 -2012-01-06,24.716185 -2012-01-09,24.752941 -2012-01-10,25.181833 -2012-01-11,25.175711 -2012-01-12,25.004152 -2012-01-13,25.187956 -2012-01-17,25.463676 -2012-01-18,25.512688 -2012-01-19,25.353388 -2012-01-20,25.028656 -2012-01-23,25.243103 -2012-01-24,25.114437 -2012-01-25,25.335005 -2012-01-26,25.751648 -2012-01-27,25.684240 -2012-01-30,25.512688 -2012-01-31,25.751648 -2013-01-02,29.352741 -2013-01-03,29.391409 -2013-01-04,29.507431 -2013-01-07,29.326956 -2013-01-08,29.442974 -2013-01-09,29.378517 -2013-01-10,29.616999 -2013-01-11,29.649235 -2013-01-14,29.726578 -2013-01-15,29.752361 -2013-01-16,29.629898 -2013-01-17,29.810373 -2013-01-18,29.958618 -2013-01-22,30.035963 -2013-01-23,29.945724 -2013-01-24,29.977951 -2013-01-25,30.293776 -2013-01-28,30.242218 -2013-01-29,30.480703 -2013-01-30,30.306673 -2013-01-31,30.271721 -2014-01-02,24.539467 -2014-01-03,24.519138 -2014-01-06,24.946087 -2014-01-07,25.373045 -2014-01-08,25.318821 -2014-01-09,25.352707 -2014-01-10,26.342148 -2014-01-13,25.827097 -2014-01-14,25.745775 -2014-01-15,25.779655 -2014-01-16,26.023628 -2014-01-17,25.779655 -2014-01-21,26.016853 -2014-01-22,26.050735 -2014-01-23,26.111731 -2014-01-24,26.159166 -2014-01-27,26.030403 -2014-01-28,26.511570 -2014-01-29,26.315033 -2014-01-30,26.355701 -2014-01-31,26.531904 -2015-01-02,32.210552 -2015-01-05,32.533741 -2015-01-06,33.151371 -2015-01-07,33.855194 -2015-01-08,33.402737 -2015-01-09,33.438652 -2015-01-12,33.970104 -2015-01-13,33.905468 -2015-01-14,34.286102 -2015-01-15,34.587742 -2015-01-16,34.623646 -2015-01-20,34.594933 -2015-01-21,34.099373 -2015-01-22,34.494377 -2015-01-23,34.580563 -2015-01-26,34.537464 -2015-01-27,34.444099 -2015-01-28,34.386650 -2015-01-29,34.436928 -2015-01-30,33.962921 -2016-01-04,29.249121 -2016-01-05,29.884138 -2016-01-06,28.682961 -2016-01-07,27.917875 -2016-01-08,27.841368 -2016-01-11,28.277468 -2016-01-12,28.193308 -2016-01-13,27.696001 -2016-01-14,27.512384 -2016-01-15,27.726604 -2016-01-19,27.971432 -2016-01-20,26.754955 -2016-01-21,27.259907 -2016-01-22,28.277468 -2016-01-25,28.032640 -2016-01-26,28.346327 -2016-01-27,26.938572 -2016-01-28,26.777906 -2016-01-29,27.497086 -2017-01-03,26.669874 -2017-01-04,27.260944 -2017-01-05,27.896795 -2017-01-06,27.959484 -2017-01-09,27.592304 -2017-01-10,26.911674 -2017-01-11,27.225121 -2017-01-12,27.234077 -2017-01-13,27.063921 -2017-01-17,27.475882 -2017-01-18,27.359457 -2017-01-19,26.831074 -2017-01-20,26.929586 -2017-01-23,27.162436 -2017-01-24,27.081833 -2017-01-25,26.759432 -2017-01-26,26.508673 -2017-01-27,26.472849 -2017-01-30,26.929586 -2017-01-31,27.153475 -2018-01-02,24.406927 -2018-01-03,24.397507 -2018-01-04,23.794634 -2018-01-05,23.559135 -2018-01-08,23.577976 -2018-01-09,23.078722 -2018-01-10,22.946846 -2018-01-11,22.767866 -2018-01-12,22.268610 -2018-01-16,22.343971 -2018-01-17,22.343971 -2018-01-18,21.976595 -2018-01-19,22.061377 -2018-01-22,22.278032 -2018-01-23,22.871487 -2018-01-24,22.805544 -2018-01-25,22.965681 -2018-01-26,22.824387 -2018-01-29,22.617147 -2018-01-30,22.212091 -2018-01-31,22.683088 +1986-01-02,0.318122 +1986-01-03,0.316262 +1986-01-06,0.321843 +1986-01-07,0.323703 +1986-01-08,0.321843 +1986-01-09,0.314401 +1986-01-10,0.312541 +1986-01-13,0.305099 +1986-01-14,0.310680 +1986-01-15,0.308820 +1986-01-16,0.306960 +1986-01-17,0.301378 +1986-01-20,0.306960 +1986-01-21,0.308820 +1986-01-22,0.306960 +1986-01-23,0.310680 +1986-01-24,0.321843 +1986-01-27,0.331144 +1986-01-28,0.374390 +1986-01-29,0.374390 +1986-01-30,0.380664 +1986-01-31,0.374390 +1987-01-02,0.645202 +1987-01-05,0.653510 +1987-01-06,0.661817 +1987-01-07,0.659048 +1987-01-08,0.650740 +1987-01-09,0.642433 +1987-01-12,0.639664 +1987-01-13,0.645202 +1987-01-14,0.661817 +1987-01-15,0.659048 +1987-01-16,0.653510 +1987-01-19,0.659048 +1987-01-20,0.645202 +1987-01-21,0.645202 +1987-01-22,0.645202 +1987-01-23,0.642433 +1987-01-26,0.647972 +1987-01-27,0.658714 +1987-01-28,0.641752 +1987-01-29,0.624789 +1987-01-30,0.624789 +1988-01-04,0.667410 +1988-01-05,0.679545 +1988-01-06,0.673478 +1988-01-07,0.667410 +1988-01-08,0.667410 +1988-01-11,0.667410 +1988-01-12,0.655276 +1988-01-13,0.649208 +1988-01-14,0.670444 +1988-01-15,0.673478 +1988-01-18,0.664377 +1988-01-19,0.661343 +1988-01-20,0.655276 +1988-01-21,0.658309 +1988-01-22,0.667410 +1988-01-25,0.673478 +1988-01-26,0.664377 +1988-01-27,0.670444 +1988-01-28,0.673478 +1988-01-29,0.673478 +1989-01-03,0.686947 +1989-01-04,0.683596 +1989-01-05,0.686947 +1989-01-06,0.686947 +1989-01-09,0.680245 +1989-01-10,0.683596 +1989-01-11,0.686947 +1989-01-12,0.690298 +1989-01-13,0.693649 +1989-01-16,0.703702 +1989-01-17,0.700351 +1989-01-18,0.700351 +1989-01-19,0.707053 +1989-01-20,0.710404 +1989-01-23,0.703702 +1989-01-24,0.703702 +1989-01-25,0.700351 +1989-01-26,0.695256 +1989-01-27,0.698698 +1989-01-30,0.702140 +1989-01-31,0.688373 +1990-01-02,0.947185 +1990-01-03,0.939756 +1990-01-04,0.943470 +1990-01-05,0.936041 +1990-01-08,0.950899 +1990-01-09,0.939756 +1990-01-10,0.936041 +1990-01-11,0.947185 +1990-01-12,0.939756 +1990-01-15,0.936041 +1990-01-16,0.936041 +1990-01-17,0.936041 +1990-01-18,0.943470 +1990-01-19,0.947185 +1990-01-22,0.943470 +1990-01-23,0.928612 +1990-01-24,0.921183 +1990-01-25,0.921183 +1990-01-26,0.921183 +1990-01-29,0.913754 +1990-01-30,0.898226 +1990-01-31,0.879196 +1991-01-02,1.105563 +1991-01-03,1.109657 +1991-01-04,1.097373 +1991-01-07,1.097373 +1991-01-08,1.097373 +1991-01-09,1.105563 +1991-01-10,1.105563 +1991-01-11,1.105563 +1991-01-14,1.097373 +1991-01-15,1.105563 +1991-01-16,1.101467 +1991-01-17,1.105563 +1991-01-18,1.101467 +1991-01-21,1.097373 +1991-01-22,1.105563 +1991-01-23,1.105563 +1991-01-24,1.121941 +1991-01-25,1.126036 +1991-01-28,1.134226 +1991-01-29,1.146509 +1991-01-30,1.172984 +1991-01-31,1.181364 +1992-01-02,1.696978 +1992-01-03,1.647984 +1992-01-06,1.679163 +1992-01-07,1.728155 +1992-01-08,1.710340 +1992-01-09,1.719249 +1992-01-10,1.723702 +1992-01-13,1.723702 +1992-01-14,1.754880 +1992-01-15,1.728155 +1992-01-16,1.754880 +1992-01-17,1.790512 +1992-01-20,1.781604 +1992-01-21,1.748626 +1992-01-22,1.721446 +1992-01-23,1.739565 +1992-01-24,1.721446 +1992-01-27,1.739565 +1992-01-28,1.748626 +1992-01-29,1.730505 +1992-01-30,1.730505 +1992-01-31,1.716915 +1993-01-04,1.975215 +1993-01-05,1.927272 +1993-01-06,1.840977 +1993-01-07,1.936862 +1993-01-08,1.917685 +1993-01-11,1.908097 +1993-01-12,1.927272 +1993-01-13,1.965627 +1993-01-14,1.994393 +1993-01-15,2.003980 +1993-01-18,2.003980 +1993-01-19,2.003980 +1993-01-20,2.023158 +1993-01-21,2.032746 +1993-01-22,2.051922 +1993-01-25,2.051922 +1993-01-26,2.023158 +1993-01-27,2.061510 +1993-01-28,2.067362 +1993-01-29,2.106369 +1994-01-03,2.245677 +1994-01-04,2.255884 +1994-01-05,2.266092 +1994-01-06,2.266092 +1994-01-07,2.266092 +1994-01-10,2.266092 +1994-01-11,2.266092 +1994-01-12,2.225262 +1994-01-13,2.347752 +1994-01-14,2.368169 +1994-01-17,2.388583 +1994-01-18,2.429413 +1994-01-19,2.388583 +1994-01-20,2.347752 +1994-01-21,2.337545 +1994-01-24,2.368169 +1994-01-25,2.337545 +1994-01-26,2.337545 +1994-01-27,2.378376 +1994-01-28,2.355958 +1994-01-31,2.387093 +1995-01-03,2.729234 +1995-01-04,2.729234 +1995-01-05,2.672612 +1995-01-06,2.649962 +1995-01-09,2.649962 +1995-01-10,2.627315 +1995-01-11,2.638638 +1995-01-12,2.627315 +1995-01-13,2.661288 +1995-01-16,2.661288 +1995-01-17,2.628546 +1995-01-18,2.617017 +1995-01-19,2.674660 +1995-01-20,2.640073 +1995-01-23,2.617017 +1995-01-24,2.640073 +1995-01-25,2.605488 +1995-01-26,2.593959 +1995-01-27,2.605488 +1995-01-30,2.617017 +1995-01-31,2.628546 +1996-01-02,3.396233 +1996-01-03,3.408363 +1996-01-04,3.371974 +1996-01-05,3.396233 +1996-01-08,3.396233 +1996-01-09,3.371974 +1996-01-10,3.371974 +1996-01-11,3.371974 +1996-01-12,3.335586 +1996-01-15,3.347716 +1996-01-16,3.371974 +1996-01-17,3.384104 +1996-01-18,3.420492 +1996-01-19,3.396233 +1996-01-22,3.384104 +1996-01-23,3.396233 +1996-01-24,3.396233 +1996-01-25,3.384104 +1996-01-26,3.371974 +1996-01-29,3.396233 +1996-01-30,3.420492 +1996-01-31,3.444750 +1997-01-02,3.624936 +1997-01-03,3.637929 +1997-01-06,3.624936 +1997-01-07,3.780848 +1997-01-08,3.767853 +1997-01-09,3.741869 +1997-01-10,3.728878 +1997-01-13,3.754863 +1997-01-14,3.806832 +1997-01-15,3.858802 +1997-01-16,3.819826 +1997-01-17,3.832817 +1997-01-20,3.832817 +1997-01-21,3.858802 +1997-01-22,3.832817 +1997-01-23,3.793840 +1997-01-24,3.806832 +1997-01-27,3.793840 +1997-01-28,3.767853 +1997-01-29,3.741869 +1997-01-30,3.765651 +1997-01-31,3.699587 +1998-01-02,4.260040 +1998-01-05,4.239157 +1998-01-06,4.246116 +1998-01-07,4.260040 +1998-01-08,4.266997 +1998-01-09,4.246116 +1998-01-12,4.232197 +1998-01-13,4.266997 +1998-01-14,4.308764 +1998-01-15,4.364454 +1998-01-16,4.371412 +1998-01-20,4.329646 +1998-01-21,4.371412 +1998-01-22,4.301804 +1998-01-23,4.280921 +1998-01-26,4.273960 +1998-01-27,4.266997 +1998-01-28,4.301804 +1998-01-29,4.350530 +1998-01-30,4.322686 +1999-01-04,3.762110 +1999-01-05,3.747122 +1999-01-06,3.694661 +1999-01-07,3.619718 +1999-01-08,3.649697 +1999-01-11,3.567260 +1999-01-12,3.537283 +1999-01-13,3.582247 +1999-01-14,3.597236 +1999-01-15,3.597236 +1999-01-19,3.649697 +1999-01-20,3.627213 +1999-01-21,3.597236 +1999-01-22,3.589741 +1999-01-25,3.582247 +1999-01-26,3.582247 +1999-01-27,3.537283 +1999-01-28,3.537283 +1999-01-29,3.552272 +2000-01-03,3.167652 +2000-01-04,3.159379 +2000-01-05,3.217274 +2000-01-06,3.333064 +2000-01-07,3.407501 +2000-01-10,3.424041 +2000-01-11,3.382688 +2000-01-12,3.415769 +2000-01-13,3.440581 +2000-01-14,3.415769 +2000-01-18,3.333064 +2000-01-19,3.390957 +2000-01-20,3.407501 +2000-01-21,3.440581 +2000-01-24,3.382688 +2000-01-25,3.407501 +2000-01-26,3.407501 +2000-01-27,3.432312 +2000-01-28,3.349604 +2000-01-31,3.382688 +2001-01-02,4.350152 +2001-01-03,4.515698 +2001-01-04,4.552485 +2001-01-05,4.524894 +2001-01-08,4.672043 +2001-01-09,4.662847 +2001-01-10,4.690438 +2001-01-11,4.699636 +2001-01-12,4.690438 +2001-01-16,4.699636 +2001-01-17,4.699636 +2001-01-18,4.718028 +2001-01-19,4.727226 +2001-01-22,4.718028 +2001-01-23,4.745621 +2001-01-24,4.754816 +2001-01-25,4.745621 +2001-01-26,4.690438 +2001-01-29,4.722079 +2001-01-30,4.729434 +2001-01-31,4.670572 +2002-01-02,5.873275 +2002-01-03,5.919930 +2002-01-04,5.927970 +2002-01-07,5.952104 +2002-01-08,5.940839 +2002-01-09,5.942448 +2002-01-10,5.945667 +2002-01-11,5.976232 +2002-01-14,6.006795 +2002-01-15,6.109753 +2002-01-16,6.075968 +2002-01-17,6.048624 +2002-01-18,6.030928 +2002-01-22,6.047014 +2002-01-23,6.032536 +2002-01-24,6.016449 +2002-01-25,6.116186 +2002-01-28,6.177318 +2002-01-29,6.164446 +2002-01-30,6.191793 +2002-01-31,6.237795 +2003-01-02,6.626633 +2003-01-03,6.769329 +2003-01-06,6.842414 +2003-01-07,6.751927 +2003-01-08,6.711900 +2003-01-09,6.684059 +2003-01-10,6.652734 +2003-01-13,6.699718 +2003-01-14,6.696238 +2003-01-15,6.677099 +2003-01-16,6.586607 +2003-01-17,6.541364 +2003-01-21,6.534401 +2003-01-22,6.436951 +2003-01-23,6.429991 +2003-01-24,6.403889 +2003-01-27,6.168961 +2003-01-28,6.081955 +2003-01-29,6.247271 +2003-01-30,6.308176 +2003-01-31,6.410849 +2004-01-02,9.548736 +2004-01-05,9.605344 +2004-01-06,9.752539 +2004-01-07,9.711024 +2004-01-08,9.680827 +2004-01-09,9.812928 +2004-01-12,9.869542 +2004-01-13,9.982765 +2004-01-14,10.020508 +2004-01-15,9.937474 +2004-01-16,9.812928 +2004-01-20,9.763863 +2004-01-21,9.937474 +2004-01-22,10.245074 +2004-01-23,10.105428 +2004-01-26,10.275268 +2004-01-27,10.558332 +2004-01-28,10.547009 +2004-01-29,10.473414 +2004-01-30,10.611169 +2005-01-03,11.048314 +2005-01-04,10.895369 +2005-01-05,10.525084 +2005-01-06,10.609605 +2005-01-07,10.537158 +2005-01-10,10.468737 +2005-01-11,10.255418 +2005-01-12,10.178939 +2005-01-13,10.303713 +2005-01-14,10.420437 +2005-01-18,10.553256 +2005-01-19,10.573377 +2005-01-20,10.525084 +2005-01-21,10.613628 +2005-01-24,10.541182 +2005-01-25,10.384207 +2005-01-26,10.396284 +2005-01-27,10.327864 +2005-01-28,10.271511 +2005-01-31,10.448610 +2006-01-03,11.104139 +2006-01-04,11.194207 +2006-01-05,11.310010 +2006-01-06,11.580214 +2006-01-09,11.747484 +2006-01-10,11.777505 +2006-01-11,11.828978 +2006-01-12,11.811816 +2006-01-13,11.541612 +2006-01-17,11.588790 +2006-01-18,11.580214 +2006-01-19,11.833262 +2006-01-20,11.541612 +2006-01-23,11.635972 +2006-01-24,11.811816 +2006-01-25,11.790371 +2006-01-26,11.773215 +2006-01-27,11.961930 +2006-01-30,11.983374 +2006-01-31,11.901886 +2007-01-03,16.832905 +2007-01-04,17.102047 +2007-01-05,17.106613 +2007-01-08,17.384880 +2007-01-09,17.476114 +2007-01-10,17.941412 +2007-01-11,17.941412 +2007-01-12,17.964218 +2007-01-16,17.973341 +2007-01-17,17.654028 +2007-01-18,17.731573 +2007-01-19,17.831928 +2007-01-22,17.827370 +2007-01-23,17.914042 +2007-01-24,17.882109 +2007-01-25,18.069143 +2007-01-26,18.119322 +2007-01-29,18.374784 +2007-01-30,18.621115 +2007-01-31,18.817272 +2008-01-02,16.552956 +2008-01-03,15.691615 +2008-01-04,14.839911 +2008-01-07,14.815849 +2008-01-08,14.291352 +2008-01-09,14.445333 +2008-01-10,15.022761 +2008-01-11,15.042011 +2008-01-14,15.181555 +2008-01-15,14.878404 +2008-01-16,14.950584 +2008-01-17,14.724429 +2008-01-18,14.512698 +2008-01-22,15.008325 +2008-01-23,16.254608 +2008-01-24,15.715679 +2008-01-25,15.374031 +2008-01-28,15.566511 +2008-01-29,14.965018 +2008-01-30,14.584877 +2008-01-31,14.613752 +2009-01-02,13.391767 +2009-01-05,13.044989 +2009-01-06,13.116381 +2009-01-07,12.672709 +2009-01-08,12.336133 +2009-01-09,11.464087 +2009-01-12,11.081611 +2009-01-13,11.530383 +2009-01-14,11.045913 +2009-01-15,11.576281 +2009-01-16,11.866959 +2009-01-20,10.556343 +2009-01-21,11.841462 +2009-01-22,11.484488 +2009-01-23,11.550780 +2009-01-26,11.550780 +2009-01-27,11.953657 +2009-01-28,13.335668 +2009-01-29,12.433029 +2009-01-30,11.902656 +2010-01-04,16.520262 +2010-01-05,16.476305 +2010-01-06,16.377415 +2010-01-07,16.602661 +2010-01-08,16.712545 +2010-01-11,16.899342 +2010-01-12,16.613653 +2010-01-13,16.740015 +2010-01-14,16.690569 +2010-01-15,16.674089 +2010-01-19,17.190523 +2010-01-20,16.877365 +2010-01-21,16.377415 +2010-01-22,16.124695 +2010-01-25,16.130188 +2010-01-26,15.646720 +2010-01-27,15.778571 +2010-01-28,15.696160 +2010-01-29,15.575298 +2011-01-03,21.758547 +2011-01-04,21.636335 +2011-01-05,21.677071 +2011-01-06,21.345367 +2011-01-07,21.228981 +2011-01-10,21.066040 +2011-01-11,21.176607 +2011-01-12,20.984566 +2011-01-13,21.164965 +2011-01-14,21.083498 +2011-01-18,21.077679 +2011-01-19,20.920555 +2011-01-20,21.025307 +2011-01-21,20.908916 +2011-01-24,20.978748 +2011-01-25,21.240623 +2011-01-26,21.234804 +2011-01-27,21.508307 +2011-01-28,21.269718 +2011-01-31,21.583960 +2012-01-03,25.669514 +2012-01-04,24.737860 +2012-01-05,24.793030 +2012-01-06,24.725599 +2012-01-09,24.762379 +2012-01-10,25.191435 +2012-01-11,25.185305 +2012-01-12,25.013680 +2012-01-13,25.197552 +2012-01-17,25.473375 +2012-01-18,25.522411 +2012-01-19,25.363050 +2012-01-20,25.038195 +2012-01-23,25.252720 +2012-01-24,25.124004 +2012-01-25,25.344660 +2012-01-26,25.761454 +2012-01-27,25.694029 +2012-01-30,25.522411 +2012-01-31,25.761454 +2013-01-02,29.230621 +2013-01-03,29.269133 +2013-01-04,29.384668 +2013-01-07,29.204950 +2013-01-08,29.320484 +2013-01-09,29.256298 +2013-01-10,29.493793 +2013-01-11,29.525890 +2013-01-14,29.602903 +2013-01-15,29.628580 +2013-01-16,29.506622 +2013-01-17,29.686338 +2013-01-18,29.833984 +2013-01-22,29.910992 +2013-01-23,29.821135 +2013-01-24,29.853231 +2013-01-25,30.167746 +2013-01-28,30.116396 +2013-01-29,30.353891 +2013-01-30,30.180584 +2013-01-31,30.112425 +2014-01-02,24.327602 +2014-01-03,24.307446 +2014-01-06,24.730707 +2014-01-07,25.153971 +2014-01-08,25.100225 +2014-01-09,25.133818 +2014-01-10,26.114719 +2014-01-13,25.604111 +2014-01-14,25.523487 +2014-01-15,25.557079 +2014-01-16,25.798946 +2014-01-17,25.557079 +2014-01-21,25.792221 +2014-01-22,25.825821 +2014-01-23,25.886286 +2014-01-24,25.933313 +2014-01-27,25.805664 +2014-01-28,26.282675 +2014-01-29,26.087839 +2014-01-30,26.128155 +2014-01-31,26.302830 +2015-01-02,31.766428 +2015-01-05,32.085155 +2015-01-06,32.694279 +2015-01-07,33.388390 +2015-01-08,32.942169 +2015-01-09,32.977589 +2015-01-12,33.501717 +2015-01-13,33.437969 +2015-01-14,33.813358 +2015-01-15,34.110832 +2015-01-16,34.146252 +2015-01-20,34.117912 +2015-01-21,33.629208 +2015-01-22,34.018764 +2015-01-23,34.103752 +2015-01-26,34.061253 +2015-01-27,33.969181 +2015-01-28,33.912510 +2015-01-29,33.962090 +2015-01-30,33.494633 +2016-01-04,28.682240 +2016-01-05,29.304951 +2016-01-06,28.127052 +2016-01-07,27.376795 +2016-01-08,27.301773 +2016-01-11,27.729420 +2016-01-12,27.646891 +2016-01-13,27.159224 +2016-01-14,26.979162 +2016-01-15,27.189232 +2016-01-19,27.429316 +2016-01-20,26.236414 +2016-01-21,26.731575 +2016-01-22,27.729420 +2016-01-25,27.489332 +2016-01-26,27.796942 +2016-01-27,26.416471 +2016-01-28,26.258921 +2016-01-29,26.964153 +2017-01-03,26.031691 +2017-01-04,26.608618 +2017-01-05,27.229254 +2017-01-06,27.290442 +2017-01-09,26.932045 +2017-01-10,26.267704 +2017-01-11,26.573652 +2017-01-12,26.582394 +2017-01-13,26.416306 +2017-01-17,26.818411 +2017-01-18,26.704773 +2017-01-19,26.189034 +2017-01-20,26.285189 +2017-01-23,26.512466 +2017-01-24,26.433788 +2017-01-25,26.119099 +2017-01-26,25.874348 +2017-01-27,25.839380 +2017-01-30,26.285189 +2017-01-31,26.503719 +2018-01-02,23.822893 +2018-01-03,23.813696 +2018-01-04,23.225252 +2018-01-05,22.995392 +2018-01-08,23.013781 +2018-01-09,22.526470 +2018-01-10,22.397751 +2018-01-11,22.223053 +2018-01-12,21.735744 +2018-01-16,21.809303 +2018-01-17,21.809303 +2018-01-18,21.450718 +2018-01-19,21.533468 +2018-01-22,21.744938 +2018-01-23,22.324192 +2018-01-24,22.259832 +2018-01-25,22.416138 +2018-01-26,22.278219 +2018-01-29,22.075941 +2018-01-30,21.680582 +2018-01-31,22.140303 +2019-01-02,26.334394 +2019-01-03,27.281185 +2019-01-04,27.300705 +2019-01-07,27.622808 +2019-01-08,27.925392 +2019-01-09,27.827784 +2019-01-10,28.179169 +2019-01-11,28.315819 +2019-01-14,28.276775 +2019-01-15,28.764811 +2019-01-16,28.979548 +2019-01-17,29.096676 +2019-01-18,29.165001 +2019-01-22,29.184523 +2019-01-23,29.174761 +2019-01-24,29.106436 +2019-01-25,29.643278 +2019-01-28,29.897053 +2019-01-29,30.023943 +2019-01-30,30.170355 +2019-01-31,30.785280 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/IBM.csv --- a/solutions1/IBM.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/IBM.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,1020 +1,1041 @@ Date,Adj Close -1970-01-02,1.624962 -1970-01-05,1.640555 -1970-01-06,1.641668 -1970-01-07,1.642782 -1970-01-08,1.646124 -1970-01-09,1.643896 -1970-01-12,1.638327 -1970-01-13,1.666727 -1970-01-14,1.665057 -1970-01-15,1.699583 -1970-01-16,1.647237 -1970-01-19,1.559251 -1970-01-20,1.588208 -1970-01-21,1.581527 -1970-01-22,1.585980 -1970-01-23,1.585980 -1970-01-26,1.552569 -1970-01-27,1.538090 -1970-01-28,1.519155 -1970-01-29,1.508018 -1970-01-30,1.493262 -1971-01-04,1.412390 -1971-01-05,1.427056 -1971-01-06,1.434953 -1971-01-07,1.427056 -1971-01-08,1.419159 -1971-01-11,1.410134 -1971-01-12,1.424799 -1971-01-13,1.424236 -1971-01-14,1.419159 -1971-01-15,1.398853 -1971-01-18,1.406749 -1971-01-19,1.411263 -1971-01-20,1.420287 -1971-01-21,1.423671 -1971-01-22,1.428184 -1971-01-25,1.451875 -1971-01-26,1.471052 -1971-01-27,1.455258 -1971-01-28,1.432695 -1971-01-29,1.468795 -1972-01-03,1.527673 -1972-01-04,1.559786 -1972-01-05,1.564374 -1972-01-06,1.564374 -1972-01-07,1.554052 -1972-01-10,1.550611 -1972-01-11,1.564374 -1972-01-12,1.570108 -1972-01-13,1.564374 -1972-01-14,1.605663 -1972-01-17,1.603368 -1972-01-18,1.603368 -1972-01-19,1.620571 -1972-01-20,1.667595 -1972-01-21,1.689386 -1972-01-24,1.653832 -1972-01-25,1.679063 -1972-01-26,1.691680 -1972-01-27,1.689386 -1972-01-28,1.689386 -1972-01-31,1.688240 -1973-01-02,1.902870 -1973-01-03,1.904033 -1973-01-04,1.915666 -1973-01-05,1.948233 -1973-01-08,1.948233 -1973-01-09,1.942418 -1973-01-10,1.914502 -1973-01-11,1.931949 -1973-01-12,1.954048 -1973-01-15,1.969168 -1973-01-16,1.965679 -1973-01-17,1.972658 -1973-01-18,1.995339 -1973-01-19,2.042447 -1973-01-22,2.028488 -1973-01-23,2.066870 -1973-01-24,2.028488 -1973-01-26,2.036629 -1973-01-29,2.054077 -1973-01-30,2.042447 -1973-01-31,2.026161 -1974-01-02,1.431944 -1974-01-03,1.411298 -1974-01-04,1.361158 -1974-01-07,1.340511 -1974-01-08,1.344936 -1974-01-09,1.343461 -1974-01-10,1.350836 -1974-01-11,1.415723 -1974-01-14,1.398025 -1974-01-15,1.410560 -1974-01-16,1.437842 -1974-01-17,1.479134 -1974-01-18,1.451115 -1974-01-21,1.445216 -1974-01-22,1.473236 -1974-01-23,1.462912 -1974-01-24,1.454064 -1974-01-25,1.457014 -1974-01-28,1.441530 -1974-01-29,1.434893 -1974-01-30,1.452590 -1974-01-31,1.446691 -1975-01-02,1.022146 -1975-01-03,1.013824 -1975-01-06,1.008528 -1975-01-07,1.003231 -1975-01-08,0.988100 -1975-01-09,1.019876 -1975-01-10,1.036521 -1975-01-13,1.024416 -1975-01-14,1.018364 -1975-01-15,0.989613 -1975-01-16,0.972968 -1975-01-17,0.957079 -1975-01-20,0.968428 -1975-01-21,0.966159 -1975-01-22,0.989613 -1975-01-23,0.986587 -1975-01-24,0.985830 -1975-01-27,0.985830 -1975-01-28,1.087969 -1975-01-29,1.133364 -1975-01-30,1.106884 -1975-01-31,1.139417 -1976-01-02,1.415944 -1976-01-05,1.437824 -1976-01-06,1.433917 -1976-01-07,1.428446 -1976-01-08,1.440167 -1976-01-09,1.445639 -1976-01-12,1.473768 -1976-01-13,1.464392 -1976-01-14,1.508152 -1976-01-15,1.497994 -1976-01-16,1.512841 -1976-01-19,1.562852 -1976-01-20,1.580823 -1976-01-21,1.547222 -1976-01-22,1.562852 -1976-01-23,1.589420 -1976-01-26,1.589420 -1976-01-27,1.562070 -1976-01-28,1.569103 -1976-01-29,1.603485 -1976-01-30,1.611299 -1977-01-03,1.781648 -1977-01-04,1.759095 -1977-01-05,1.765540 -1977-01-06,1.765540 -1977-01-07,1.752651 -1977-01-10,1.747820 -1977-01-11,1.733322 -1977-01-12,1.733322 -1977-01-13,1.742987 -1977-01-14,1.742987 -1977-01-17,1.759095 -1977-01-18,1.773594 -1977-01-19,1.788092 -1977-01-20,1.759095 -1977-01-21,1.765540 -1977-01-24,1.751042 -1977-01-25,1.738155 -1977-01-26,1.728489 -1977-01-27,1.730100 -1977-01-28,1.755875 -1977-01-31,1.773594 -1978-01-03,1.798509 -1978-01-04,1.811893 -1978-01-05,1.785961 -1978-01-06,1.786796 -1978-01-09,1.799345 -1978-01-10,1.786796 -1978-01-11,1.780941 -1978-01-12,1.784287 -1978-01-13,1.780105 -1978-01-16,1.790141 -1978-01-17,1.800181 -1978-01-18,1.801853 -1978-01-19,1.790141 -1978-01-20,1.781778 -1978-01-23,1.775922 -1978-01-24,1.780105 -1978-01-25,1.779268 -1978-01-26,1.768394 -1978-01-27,1.773412 -1978-01-30,1.785961 -1978-01-31,1.776759 -1979-01-02,2.119955 -1979-01-03,2.140910 -1979-01-04,2.130433 -1979-01-05,2.137417 -1979-01-08,2.126940 -1979-01-09,2.137417 -1979-01-10,2.133052 -1979-01-11,2.175836 -1979-01-12,2.184566 -1979-01-15,2.203775 -1979-01-16,2.162738 -1979-01-17,2.167104 -1979-01-18,2.172343 -1979-01-19,2.140910 -1979-01-22,2.175836 -1979-01-23,2.174088 -1979-01-24,2.154881 -1979-01-25,2.179328 -1979-01-26,2.186313 -1979-01-29,2.174088 -1979-01-30,2.179328 -1979-01-31,2.156627 -1980-01-02,1.832571 -1980-01-03,1.861892 -1980-01-04,1.858228 -1980-01-07,1.850897 -1980-01-08,1.975512 -1980-01-09,1.916869 -1980-01-10,1.979178 -1980-01-11,1.964515 -1980-01-14,1.960852 -1980-01-15,2.056144 -1980-01-16,2.052481 -1980-01-17,2.030489 -1980-01-18,2.041484 -1980-01-21,2.023159 -1980-01-22,2.023159 -1980-01-23,2.089131 -1980-01-24,2.070804 -1980-01-25,2.056144 -1980-01-28,2.081800 -1980-01-29,2.063476 -1980-01-30,2.063476 -1980-01-31,2.012164 -1981-01-02,2.139638 -1981-01-05,2.174459 -1981-01-06,2.213151 -1981-01-07,2.151244 -1981-01-08,2.093209 -1981-01-09,2.085469 -1981-01-12,2.066124 -1981-01-13,2.058385 -1981-01-14,2.066124 -1981-01-15,2.035169 -1981-01-16,2.069993 -1981-01-19,2.062255 -1981-01-20,2.011957 -1981-01-21,2.015827 -1981-01-22,2.019694 -1981-01-23,2.011957 -1981-01-26,2.011957 -1981-01-27,2.027433 -1981-01-28,2.000349 -1981-01-29,2.008086 -1981-01-30,1.992610 -1982-01-04,1.913740 -1982-01-05,1.872674 -1982-01-06,1.864460 -1982-01-07,1.864460 -1982-01-08,1.864460 -1982-01-11,1.864460 -1982-01-12,1.889100 -1982-01-13,1.884994 -1982-01-14,1.934275 -1982-01-15,1.963022 -1982-01-18,2.032835 -1982-01-19,2.004089 -1982-01-20,2.020516 -1982-01-21,2.053370 -1982-01-22,2.024622 -1982-01-25,2.036942 -1982-01-26,2.028730 -1982-01-27,2.057476 -1982-01-28,2.114972 -1982-01-29,2.090330 -1983-01-03,3.213430 -1983-01-04,3.304132 -1983-01-05,3.317090 -1983-01-06,3.373238 -1983-01-07,3.338685 -1983-01-10,3.386197 -1983-01-11,3.386197 -1983-01-12,3.390513 -1983-01-13,3.407793 -1983-01-14,3.425068 -1983-01-17,3.429388 -1983-01-18,3.442344 -1983-01-19,3.403472 -1983-01-20,3.381876 -1983-01-21,3.269580 -1983-01-24,3.243665 -1983-01-25,3.317090 -1983-01-26,3.286856 -1983-01-27,3.373238 -1983-01-28,3.364599 -1983-01-31,3.416431 -1984-01-03,4.346129 -1984-01-04,4.421982 -1984-01-05,4.435369 -1984-01-06,4.408596 -1984-01-09,4.399675 -1984-01-10,4.363978 -1984-01-11,4.363978 -1984-01-12,4.328276 -1984-01-13,4.247961 -1984-01-16,4.301506 -1984-01-17,4.319355 -1984-01-18,4.301506 -1984-01-19,4.243497 -1984-01-20,4.176567 -1984-01-23,4.145332 -1984-01-24,4.167642 -1984-01-25,4.118557 -1984-01-26,4.091785 -1984-01-27,4.100707 -1984-01-30,4.065012 -1984-01-31,4.073938 -1985-01-02,4.470618 -1985-01-03,4.433674 -1985-01-04,4.424435 -1985-01-07,4.447525 -1985-01-08,4.424435 -1985-01-09,4.447525 -1985-01-10,4.572223 -1985-01-11,4.535278 -1985-01-14,4.609169 -1985-01-15,4.604553 -1985-01-16,4.576843 -1985-01-17,4.567606 -1985-01-18,4.586079 -1985-01-21,4.738487 -1985-01-22,4.789289 -1985-01-23,4.895512 -1985-01-24,4.918604 -1985-01-25,4.923222 -1985-01-28,4.974025 -1985-01-29,5.061776 -1985-01-30,5.047919 -1985-01-31,5.038680 -1986-01-02,5.808657 -1986-01-03,5.899417 -1986-01-06,5.899417 -1986-01-07,5.947184 -1986-01-08,5.689235 -1986-01-09,5.746556 -1986-01-10,5.674901 -1986-01-13,5.694010 -1986-01-14,5.703565 -1986-01-15,5.832541 -1986-01-16,5.961515 -1986-01-17,5.765664 -1986-01-20,5.708343 -1986-01-21,5.713120 -1986-01-22,5.512492 -1986-01-23,5.655795 -1986-01-24,5.732225 -1986-01-27,5.717894 -1986-01-28,5.799101 -1986-01-29,5.770441 -1986-01-30,5.713120 -1986-01-31,5.789546 -1987-01-02,5.299022 -1987-01-05,5.369603 -1987-01-06,5.342456 -1987-01-07,5.364176 -1987-01-08,5.337028 -1987-01-09,5.309881 -1987-01-12,5.228441 -1987-01-13,5.060132 -1987-01-14,5.152429 -1987-01-15,5.212155 -1987-01-16,5.212155 -1987-01-19,5.440187 -1987-01-20,5.331598 -1987-01-21,5.331598 -1987-01-22,5.532486 -1987-01-23,5.483618 -1987-01-26,5.527053 -1987-01-27,5.619355 -1987-01-28,5.646498 -1987-01-29,5.586779 -1987-01-30,5.592207 -1988-01-04,5.942136 -1988-01-05,5.997499 -1988-01-06,6.046707 -1988-01-07,6.071313 -1988-01-08,5.653026 -1988-01-11,5.794504 -1988-01-12,5.671483 -1988-01-13,5.714539 -1988-01-14,5.702236 -1988-01-15,5.856019 -1988-01-18,5.794504 -1988-01-19,5.499246 -1988-01-20,5.431581 -1988-01-21,5.462339 -1988-01-22,5.437731 -1988-01-25,5.573060 -1988-01-26,5.505396 -1988-01-27,5.548455 -1988-01-28,5.597668 -1988-01-29,5.530003 -1989-01-03,6.939576 -1989-01-04,7.025604 -1989-01-05,7.011270 -1989-01-06,6.989759 -1989-01-09,6.996930 -1989-01-10,6.946746 -1989-01-11,7.011270 -1989-01-12,7.061450 -1989-01-13,7.075788 -1989-01-16,7.125967 -1989-01-17,7.104464 -1989-01-18,7.168984 -1989-01-19,7.125967 -1989-01-20,7.090127 -1989-01-23,7.018435 -1989-01-24,7.125967 -1989-01-25,7.068619 -1989-01-26,7.226336 -1989-01-27,7.276515 -1989-01-30,7.384056 -1989-01-31,7.491589 -1990-01-02,6.674699 -1990-01-03,6.734290 -1990-01-04,6.810916 -1990-01-05,6.793887 -1990-01-08,6.836458 -1990-01-09,6.768350 -1990-01-10,6.742810 -1990-01-11,6.802402 -1990-01-12,6.666186 -1990-01-15,6.683212 -1990-01-16,6.819428 -1990-01-17,6.734290 -1990-01-18,6.776865 -1990-01-19,6.717267 -1990-01-22,6.581050 -1990-01-23,6.589563 -1990-01-24,6.640644 -1990-01-25,6.529965 -1990-01-26,6.598076 -1990-01-29,6.623616 -1990-01-30,6.623616 -1990-01-31,6.717267 -1991-01-02,9.209346 -1991-01-03,9.240144 -1991-01-04,9.209346 -1991-01-07,9.055342 -1991-01-08,8.952673 -1991-01-09,8.778138 -1991-01-10,8.901338 -1991-01-11,8.880805 -1991-01-14,8.767873 -1991-01-15,8.829473 -1991-01-16,8.962941 -1991-01-17,9.507081 -1991-01-18,9.661088 -1991-01-21,9.825356 -1991-01-22,9.691887 -1991-01-23,9.794551 -1991-01-24,9.938292 -1991-01-25,10.071760 -1991-01-28,10.205226 -1991-01-29,10.225763 -1991-01-30,10.431095 -1991-01-31,10.410563 -1992-01-02,8.930507 -1992-01-03,8.942883 -1992-01-06,9.128409 -1992-01-07,9.363428 -1992-01-08,9.140782 -1992-01-09,9.029465 -1992-01-10,8.992353 -1992-01-13,8.930507 -1992-01-14,9.140782 -1992-01-15,9.437644 -1992-01-16,9.450012 -1992-01-17,9.536596 -1992-01-20,9.425273 -1992-01-21,9.190264 -1992-01-22,9.462383 -1992-01-23,9.252101 -1992-01-24,9.214997 -1992-01-27,9.276842 -1992-01-28,9.227368 -1992-01-29,9.091307 -1992-01-30,9.078937 -1992-01-31,8.905769 -1993-01-04,6.277431 -1993-01-05,6.120890 -1993-01-06,6.011306 -1993-01-07,5.886075 -1993-01-08,5.823454 -1993-01-11,5.979998 -1993-01-12,6.105234 -1993-01-13,5.979998 -1993-01-14,6.105234 -1993-01-15,6.042617 -1993-01-18,6.199159 -1993-01-19,6.058273 -1993-01-20,5.870417 -1993-01-21,5.807799 -1993-01-22,6.089582 -1993-01-25,6.120890 -1993-01-26,6.136543 -1993-01-27,6.214818 -1993-01-28,6.293089 -1993-01-29,6.449632 -1994-01-03,8.223469 -1994-01-04,8.419689 -1994-01-05,8.491048 -1994-01-06,8.348339 -1994-01-07,8.401854 -1994-01-10,8.455369 -1994-01-11,8.366175 -1994-01-12,8.294824 -1994-01-13,8.384014 -1994-01-14,8.366175 -1994-01-17,8.205634 -1994-01-18,8.152114 -1994-01-19,7.991569 -1994-01-20,7.884544 -1994-01-21,7.884544 -1994-01-24,8.366175 -1994-01-25,8.312658 -1994-01-26,8.045088 -1994-01-27,8.152114 -1994-01-28,8.241309 -1994-01-31,8.062926 -1995-01-03,11.234438 -1995-01-04,11.329645 -1995-01-05,11.272516 -1995-01-06,11.443893 -1995-01-09,11.501017 -1995-01-10,11.672385 -1995-01-11,11.577185 -1995-01-12,11.577185 -1995-01-13,11.634306 -1995-01-16,11.805680 -1995-01-17,11.805680 -1995-01-18,11.767595 -1995-01-19,11.653351 -1995-01-20,11.481976 -1995-01-23,11.310602 -1995-01-24,11.272516 -1995-01-25,11.024979 -1995-01-26,11.024979 -1995-01-27,11.044023 -1995-01-30,10.929775 -1995-01-31,10.986896 -1996-01-02,14.459494 -1996-01-03,14.200933 -1996-01-04,13.823033 -1996-01-05,14.101488 -1996-01-08,14.181040 -1996-01-09,13.803143 -1996-01-10,13.882706 -1996-01-11,13.882706 -1996-01-12,13.743477 -1996-01-15,13.226353 -1996-01-16,13.842928 -1996-01-17,13.942374 -1996-01-18,15.314725 -1996-01-19,16.229630 -1996-01-22,16.269413 -1996-01-23,16.388752 -1996-01-24,17.025206 -1996-01-25,16.567751 -1996-01-26,16.667191 -1996-01-29,16.945648 -1996-01-30,17.283762 -1996-01-31,17.263872 -1997-01-02,25.525057 -1997-01-03,26.503571 -1997-01-06,26.857521 -1997-01-07,27.211473 -1997-01-08,26.628502 -1997-01-09,26.961630 -1997-01-10,27.148989 -1997-01-13,27.294735 -1997-01-14,27.817818 -1997-01-15,27.419647 -1997-01-16,27.565401 -1997-01-17,27.523762 -1997-01-20,27.815235 -1997-01-21,27.981789 -1997-01-22,26.316208 -1997-01-23,25.275213 -1997-01-24,25.067026 -1997-01-27,24.275869 -1997-01-28,25.108660 -1997-01-29,26.045559 -1997-01-30,26.191298 -1997-01-31,26.128838 -1998-01-02,36.140659 -1998-01-05,36.418659 -1998-01-06,36.012363 -1998-01-07,35.670185 -1998-01-08,35.648804 -1998-01-09,34.237404 -1998-01-12,34.258766 -1998-01-13,34.943108 -1998-01-14,35.114178 -1998-01-15,35.392193 -1998-01-16,35.926819 -1998-01-20,37.081608 -1998-01-21,34.258766 -1998-01-22,34.002163 -1998-01-23,33.938030 -1998-01-26,33.574459 -1998-01-27,33.018448 -1998-01-28,33.189529 -1998-01-29,33.595844 -1998-01-30,33.788315 -1999-01-04,63.507484 -1999-01-05,65.806602 -1999-01-06,65.502937 -1999-01-07,66.001831 -1999-01-08,65.090843 -1999-01-11,65.676437 -1999-01-12,64.223259 -1999-01-13,64.375092 -1999-01-14,62.683308 -1999-01-15,64.179886 -1999-01-19,66.717583 -1999-01-20,67.498383 -1999-01-21,68.365990 -1999-01-22,62.379601 -1999-01-25,63.160465 -1999-01-26,64.418457 -1999-01-27,61.880791 -1999-01-28,62.010868 -1999-01-29,63.594242 -2000-01-03,81.096031 -2000-01-04,78.343300 -2000-01-05,81.096031 -2000-01-06,79.697784 -2000-01-07,79.348267 -2000-01-10,82.494217 -2000-01-11,83.193336 -2000-01-12,83.542885 -2000-01-13,82.668999 -2000-01-14,83.630272 -2000-01-18,80.921211 -2000-01-19,83.542885 -2000-01-20,83.193336 -2000-01-21,84.941071 -2000-01-24,84.941071 -2000-01-25,83.280746 -2000-01-26,81.620346 -2000-01-27,79.348267 -2000-01-28,77.993713 -2000-01-31,78.474335 -2001-01-02,59.568932 -2001-01-03,66.460838 -2001-01-04,65.451202 -2001-01-05,66.021828 -2001-01-08,65.714577 -2001-01-09,65.012207 -2001-01-10,65.626770 -2001-01-11,65.802353 -2001-01-12,65.890144 -2001-01-16,65.143921 -2001-01-17,67.909439 -2001-01-18,76.074417 -2001-01-19,78.137566 -2001-01-22,76.249985 -2001-01-23,76.601128 -2001-01-24,77.566910 -2001-01-25,77.786377 -2001-01-26,80.200760 -2001-01-29,80.757416 -2001-01-30,81.902245 -2001-01-31,78.664337 -2002-01-02,85.755875 -2002-01-03,87.280418 -2002-01-04,88.649712 -2002-01-07,87.555740 -2002-01-08,88.014488 -2002-01-09,87.866249 -2002-01-10,86.207603 -2002-01-11,84.915962 -2002-01-14,83.320869 -2002-01-15,83.885490 -2002-01-16,82.862076 -2002-01-17,84.626602 -2002-01-18,80.638786 -2002-01-22,77.991982 -2002-01-23,76.156876 -2002-01-24,76.735657 -2002-01-25,77.130890 -2002-01-28,76.333336 -2002-01-29,72.698425 -2002-01-30,74.498222 -2002-01-31,76.149818 -2003-01-02,57.285492 -2003-01-03,58.053387 -2003-01-06,59.432690 -2003-01-07,61.146233 -2003-01-08,59.859291 -2003-01-09,61.857235 -2003-01-10,62.340710 -2003-01-13,62.219830 -2003-01-14,62.980606 -2003-01-15,62.276718 -2003-01-16,61.181805 -2003-01-17,57.804523 -2003-01-21,57.264156 -2003-01-22,56.666931 -2003-01-23,57.626762 -2003-01-24,56.162109 -2003-01-27,55.756821 -2003-01-28,56.958412 -2003-01-29,57.107727 -2003-01-30,55.671497 -2003-01-31,55.600407 -2004-01-02,65.588165 -2004-01-05,66.662804 -2004-01-06,66.669930 -2004-01-07,66.469345 -2004-01-08,66.655632 -2004-01-09,65.344559 -2004-01-12,65.588165 -2004-01-13,64.262787 -2004-01-14,64.699791 -2004-01-15,67.357689 -2004-01-16,68.289032 -2004-01-20,69.564278 -2004-01-21,69.994133 -2004-01-22,69.858017 -2004-01-23,70.137428 -2004-01-26,71.534439 -2004-01-27,70.782181 -2004-01-28,69.764885 -2004-01-29,70.216225 -2004-01-30,71.090233 -2005-01-03,70.570686 -2005-01-04,69.812630 -2005-01-05,69.668236 -2005-01-06,69.451660 -2005-01-07,69.148453 -2005-01-10,69.076248 -2005-01-11,68.585335 -2005-01-12,68.736916 -2005-01-13,68.188240 -2005-01-14,67.935570 -2005-01-18,68.513123 -2005-01-19,67.213631 -2005-01-20,67.141411 -2005-01-21,66.693810 -2005-01-24,66.267876 -2005-01-25,66.556664 -2005-01-26,66.383354 -2005-01-27,66.405029 -2005-01-28,67.061989 -2005-01-31,67.444656 -2006-01-03,59.800140 -2006-01-04,59.719975 -2006-01-05,60.120781 -2006-01-06,61.906185 -2006-01-09,61.017120 -2006-01-10,61.264900 -2006-01-11,61.337769 -2006-01-12,60.900524 -2006-01-13,60.609020 -2006-01-17,60.485142 -2006-01-18,61.068130 -2006-01-19,60.550728 -2006-01-20,59.290020 -2006-01-23,59.326443 -2006-01-24,58.918339 -2006-01-25,58.962074 -2006-01-26,58.823620 -2006-01-27,59.042248 -2006-01-30,59.486763 -2006-01-31,59.246300 -2007-01-03,71.835922 -2007-01-04,72.603989 -2007-01-05,71.946686 -2007-01-08,73.039673 -2007-01-09,73.903763 -2007-01-10,73.032318 -2007-01-11,72.855095 -2007-01-12,73.364662 -2007-01-16,74.457672 -2007-01-17,73.866867 -2007-01-18,73.445892 -2007-01-19,71.023552 -2007-01-22,71.717758 -2007-01-23,71.695618 -2007-01-24,71.931915 -2007-01-25,72.013168 -2007-01-26,71.968857 -2007-01-29,72.773842 -2007-01-30,73.386833 -2007-01-31,73.224327 -2008-01-02,78.402992 -2008-01-03,78.560234 -2008-01-04,75.736862 -2008-01-07,74.928047 -2008-01-08,73.085747 -2008-01-09,73.624985 -2008-01-10,74.830711 -2008-01-11,73.145645 -2008-01-14,77.084908 -2008-01-15,76.261086 -2008-01-16,76.111305 -2008-01-17,75.714378 -2008-01-18,77.436867 -2008-01-22,75.804260 -2008-01-23,79.458939 -2008-01-24,80.065529 -2008-01-25,78.275658 -2008-01-28,78.620155 -2008-01-29,79.458939 -2008-01-30,79.121895 -2008-01-31,80.215324 -2009-01-02,66.577576 -2009-01-05,66.158447 -2009-01-06,67.994942 -2009-01-07,66.897629 -2009-01-08,66.432793 -2009-01-09,64.542992 -2009-01-12,65.312607 -2009-01-13,65.030685 -2009-01-14,63.392345 -2009-01-15,64.101021 -2009-01-16,64.710632 -2009-01-20,62.470291 -2009-01-21,69.663742 -2009-01-22,68.635025 -2009-01-23,68.193062 -2009-01-26,69.800926 -2009-01-27,69.846657 -2009-01-28,72.254601 -2009-01-29,70.494354 -2009-01-30,69.839027 -2010-01-04,102.944206 -2010-01-05,101.700638 -2010-01-06,101.039986 -2010-01-07,100.690277 -2010-01-08,101.700638 -2010-01-11,100.635834 -2010-01-12,101.436394 -2010-01-13,101.218758 -2010-01-14,102.835388 -2010-01-15,102.423470 -2010-01-19,104.257759 -2010-01-20,101.234306 -2010-01-21,100.262764 -2010-01-22,97.542480 -2010-01-25,98.024353 -2010-01-26,97.736771 -2010-01-27,98.187576 -2010-01-28,96.182312 -2010-01-29,95.125275 -2011-01-03,116.819099 -2011-01-04,116.945831 -2011-01-05,116.478516 -2011-01-06,117.753769 -2011-01-07,117.175568 -2011-01-10,116.945831 -2011-01-11,116.660744 -2011-01-12,118.102325 -2011-01-13,117.880554 -2011-01-14,118.815216 -2011-01-18,119.330101 -2011-01-19,123.322273 -2011-01-20,123.409378 -2011-01-21,123.171768 -2011-01-24,126.443169 -2011-01-25,127.876854 -2011-01-26,127.560059 -2011-01-27,127.583794 -2011-01-28,126.110497 -2011-01-31,128.320435 -2012-01-03,150.064163 -2012-01-04,149.451981 -2012-01-05,148.743149 -2012-01-06,147.035507 -2012-01-09,146.270233 -2012-01-10,146.044769 -2012-01-11,146.858261 -2012-01-12,145.432587 -2012-01-13,144.312912 -2012-01-17,144.989563 -2012-01-18,145.851440 -2012-01-19,145.408401 -2012-01-20,151.852356 -2012-01-23,153.028336 -2012-01-24,154.599136 -2012-01-25,154.438004 -2012-01-26,153.833893 -2012-01-27,153.415054 -2012-01-30,155.058228 -2012-01-31,155.138809 -2013-01-02,160.821945 -2013-01-03,159.937393 -2013-01-04,158.888992 -2013-01-07,158.192795 -2013-01-08,157.971680 -2013-01-09,157.521149 -2013-01-10,157.979858 -2013-01-11,159.265747 -2013-01-14,157.766876 -2013-01-15,157.668594 -2013-01-16,157.742340 -2013-01-17,158.610489 -2013-01-18,159.282166 -2013-01-22,160.600845 -2013-01-23,167.677490 -2013-01-24,167.431763 -2013-01-25,167.882233 -2013-01-28,167.849487 -2013-01-29,167.005875 -2013-01-30,166.694611 -2013-01-31,166.326019 -2014-01-02,154.908539 -2014-01-03,155.835327 -2014-01-06,155.300934 -2014-01-07,158.398621 -2014-01-08,156.945816 -2014-01-09,156.453217 -2014-01-10,156.352966 -2014-01-13,153.764618 -2014-01-14,155.234146 -2014-01-15,156.753799 -2014-01-16,157.605408 -2014-01-17,158.715897 -2014-01-21,157.329880 -2014-01-22,152.169861 -2014-01-23,152.570648 -2014-01-24,149.990646 -2014-01-27,148.537827 -2014-01-28,147.661148 -2014-01-29,147.285431 -2014-01-30,148.086960 -2014-01-31,147.519211 -2015-01-02,138.597610 -2015-01-05,136.416779 -2015-01-06,133.474838 -2015-01-07,132.602509 -2015-01-08,135.484589 -2015-01-09,136.074707 -2015-01-12,133.791245 -2015-01-13,134.107681 -2015-01-14,133.243927 -2015-01-15,132.191986 -2015-01-16,134.389893 -2015-01-20,134.227402 -2015-01-21,130.070999 -2015-01-22,132.893280 -2015-01-23,133.303741 -2015-01-26,133.722809 -2015-01-27,131.422272 -2015-01-28,129.609177 -2015-01-29,132.970215 -2015-01-30,131.114410 -2016-01-04,120.989403 -2016-01-05,120.900429 -2016-01-06,120.295235 -2016-01-07,118.239449 -2016-01-08,117.144783 -2016-01-11,118.568718 -2016-01-12,118.275032 -2016-01-13,116.735405 -2016-01-14,118.283936 -2016-01-15,115.720840 -2016-01-19,114.012146 -2016-01-20,108.449913 -2016-01-21,109.384361 -2016-01-22,109.019501 -2016-01-25,108.645721 -2016-01-26,109.099579 -2016-01-27,107.648964 -2016-01-28,108.770302 -2016-01-29,111.057495 -2017-01-03,155.943649 -2017-01-04,157.874374 -2017-01-05,157.352066 -2017-01-06,158.126236 -2017-01-09,156.372681 -2017-01-10,154.385986 -2017-01-11,156.465958 -2017-01-12,156.652527 -2017-01-13,156.083557 -2017-01-17,156.596558 -2017-01-18,155.579880 -2017-01-19,155.589188 -2017-01-20,159.077621 -2017-01-23,159.525330 -2017-01-24,164.067734 -2017-01-25,166.296951 -2017-01-26,166.642105 -2017-01-27,165.373566 -2017-01-30,163.974457 -2017-01-31,162.780579 -2018-01-02,149.454422 -2018-01-03,153.562622 -2018-01-04,156.672821 -2018-01-05,157.438263 -2018-01-08,158.387787 -2018-01-09,158.736588 -2018-01-10,159.075699 -2018-01-11,159.095108 -2018-01-12,158.068054 -2018-01-16,158.755997 -2018-01-17,163.406738 -2018-01-18,163.862122 -2018-01-19,157.321991 -2018-01-22,157.544846 -2018-01-23,161.081360 -2018-01-24,160.228714 -2018-01-25,160.325607 -2018-01-26,162.137466 -2018-01-29,161.614258 -2018-01-30,158.533112 -2018-01-31,158.610641 +1970-01-02,4.888389 +1970-01-05,4.935295 +1970-01-06,4.938653 +1970-01-07,4.942001 +1970-01-08,4.952053 +1970-01-09,4.945353 +1970-01-12,4.928599 +1970-01-13,5.014038 +1970-01-14,5.009010 +1970-01-15,5.112877 +1970-01-16,4.955400 +1970-01-19,4.690710 +1970-01-20,4.777826 +1970-01-21,4.757727 +1970-01-22,4.771123 +1970-01-23,4.771123 +1970-01-26,4.670609 +1970-01-27,4.627051 +1970-01-28,4.570094 +1970-01-29,4.536589 +1970-01-30,4.492191 +1971-01-04,4.248910 +1971-01-05,4.293029 +1971-01-06,4.316788 +1971-01-07,4.293029 +1971-01-08,4.269271 +1971-01-11,4.242123 +1971-01-12,4.286243 +1971-01-13,4.284546 +1971-01-14,4.269271 +1971-01-15,4.208186 +1971-01-18,4.231941 +1971-01-19,4.245516 +1971-01-20,4.272666 +1971-01-21,4.282845 +1971-01-22,4.296423 +1971-01-25,4.367690 +1971-01-26,4.425383 +1971-01-27,4.377868 +1971-01-28,4.309998 +1971-01-29,4.418596 +1972-01-03,4.595716 +1972-01-04,4.692321 +1972-01-05,4.706126 +1972-01-06,4.706126 +1972-01-07,4.675072 +1972-01-10,4.664721 +1972-01-11,4.706126 +1972-01-12,4.723374 +1972-01-13,4.706126 +1972-01-14,4.830329 +1972-01-17,4.823434 +1972-01-18,4.823434 +1972-01-19,4.875183 +1972-01-20,5.016645 +1972-01-21,5.082201 +1972-01-24,4.975240 +1972-01-25,5.051150 +1972-01-26,5.089099 +1972-01-27,5.082201 +1972-01-28,5.082201 +1972-01-31,5.078752 +1973-01-02,5.724426 +1973-01-03,5.727927 +1973-01-04,5.762919 +1973-01-05,5.860891 +1973-01-08,5.860891 +1973-01-09,5.843394 +1973-01-10,5.759419 +1973-01-11,5.811905 +1973-01-12,5.878384 +1973-01-15,5.923872 +1973-01-16,5.913374 +1973-01-17,5.934368 +1973-01-18,6.002603 +1973-01-19,6.144310 +1973-01-22,6.102327 +1973-01-23,6.217793 +1973-01-24,6.102327 +1973-01-26,6.126817 +1973-01-29,6.179300 +1973-01-30,6.144310 +1973-01-31,6.095323 +1974-01-02,4.307736 +1974-01-03,4.245624 +1974-01-04,4.094787 +1974-01-07,4.032679 +1974-01-08,4.045988 +1974-01-09,4.041552 +1974-01-10,4.063732 +1974-01-11,4.258934 +1974-01-14,4.205698 +1974-01-15,4.243405 +1974-01-16,4.325479 +1974-01-17,4.449698 +1974-01-18,4.365407 +1974-01-21,4.347661 +1974-01-22,4.431953 +1974-01-23,4.400896 +1974-01-24,4.374281 +1974-01-25,4.383152 +1974-01-28,4.336570 +1974-01-29,4.316607 +1974-01-30,4.369843 +1974-01-31,4.352097 +1975-01-02,3.074932 +1975-01-03,3.049898 +1975-01-06,3.033965 +1975-01-07,3.018031 +1975-01-08,2.972512 +1975-01-09,3.068105 +1975-01-10,3.118178 +1975-01-13,3.081762 +1975-01-14,3.063553 +1975-01-15,2.977062 +1975-01-16,2.926991 +1975-01-17,2.879194 +1975-01-20,2.913333 +1975-01-21,2.906507 +1975-01-22,2.977062 +1975-01-23,2.967960 +1975-01-24,2.965684 +1975-01-27,2.965684 +1975-01-28,3.272952 +1975-01-29,3.409511 +1975-01-30,3.329850 +1975-01-31,3.427720 +1976-01-02,4.259599 +1976-01-05,4.325418 +1976-01-06,4.313664 +1976-01-07,4.297211 +1976-01-08,4.332471 +1976-01-09,4.348927 +1976-01-12,4.433557 +1976-01-13,4.405344 +1976-01-14,4.536990 +1976-01-15,4.506430 +1976-01-16,4.551097 +1976-01-19,4.701543 +1976-01-20,4.755612 +1976-01-21,4.654530 +1976-01-22,4.701543 +1976-01-23,4.781472 +1976-01-26,4.781472 +1976-01-27,4.699193 +1976-01-28,4.720349 +1976-01-29,4.823782 +1976-01-30,4.847290 +1977-01-03,5.359753 +1977-01-04,5.291909 +1977-01-05,5.311290 +1977-01-06,5.311290 +1977-01-07,5.272526 +1977-01-10,5.257983 +1977-01-11,5.214369 +1977-01-12,5.214369 +1977-01-13,5.243451 +1977-01-14,5.243451 +1977-01-17,5.291909 +1977-01-18,5.335522 +1977-01-19,5.379137 +1977-01-20,5.291909 +1977-01-21,5.311290 +1977-01-24,5.267681 +1977-01-25,5.228909 +1977-01-26,5.199832 +1977-01-27,5.204681 +1977-01-28,5.282218 +1977-01-31,5.335522 +1978-01-03,5.410470 +1978-01-04,5.450738 +1978-01-05,5.372723 +1978-01-06,5.375243 +1978-01-09,5.412990 +1978-01-10,5.375243 +1978-01-11,5.357626 +1978-01-12,5.367693 +1978-01-13,5.355110 +1978-01-16,5.385307 +1978-01-17,5.415506 +1978-01-18,5.420539 +1978-01-19,5.385307 +1978-01-20,5.360142 +1978-01-23,5.342525 +1978-01-24,5.355110 +1978-01-25,5.352596 +1978-01-26,5.319880 +1978-01-27,5.334978 +1978-01-30,5.372723 +1978-01-31,5.345045 +1979-01-02,6.377484 +1979-01-03,6.440527 +1979-01-04,6.409002 +1979-01-05,6.430024 +1979-01-08,6.398497 +1979-01-09,6.430024 +1979-01-10,6.416883 +1979-01-11,6.545593 +1979-01-12,6.571856 +1979-01-15,6.629638 +1979-01-16,6.506191 +1979-01-17,6.519325 +1979-01-18,6.535084 +1979-01-19,6.440527 +1979-01-22,6.545593 +1979-01-23,6.540335 +1979-01-24,6.482555 +1979-01-25,6.556097 +1979-01-26,6.577115 +1979-01-29,6.540335 +1979-01-30,6.556097 +1979-01-31,6.487803 +1980-01-02,5.512945 +1980-01-03,5.601156 +1980-01-04,5.590126 +1980-01-07,5.568071 +1980-01-08,5.942955 +1980-01-09,5.766541 +1980-01-10,5.953983 +1980-01-11,5.909876 +1980-01-14,5.898848 +1980-01-15,6.185523 +1980-01-16,6.174500 +1980-01-17,6.108345 +1980-01-18,6.141420 +1980-01-21,6.086292 +1980-01-22,6.086292 +1980-01-23,6.284757 +1980-01-24,6.229624 +1980-01-25,6.185523 +1980-01-28,6.262705 +1980-01-29,6.207577 +1980-01-30,6.207577 +1980-01-31,6.053215 +1981-01-02,6.436696 +1981-01-05,6.541456 +1981-01-06,6.657849 +1981-01-07,6.471617 +1981-01-08,6.297024 +1981-01-09,6.273745 +1981-01-12,6.215546 +1981-01-13,6.192264 +1981-01-14,6.215546 +1981-01-15,6.122427 +1981-01-16,6.227185 +1981-01-19,6.203909 +1981-01-20,6.052593 +1981-01-21,6.064232 +1981-01-22,6.075869 +1981-01-23,6.052593 +1981-01-26,6.052593 +1981-01-27,6.099150 +1981-01-28,6.017670 +1981-01-29,6.040953 +1981-01-30,5.994392 +1982-01-04,5.757130 +1982-01-05,5.633589 +1982-01-06,5.608875 +1982-01-07,5.608875 +1982-01-08,5.608875 +1982-01-11,5.608875 +1982-01-12,5.683002 +1982-01-13,5.670648 +1982-01-14,5.818899 +1982-01-15,5.905377 +1982-01-18,6.115405 +1982-01-19,6.028924 +1982-01-20,6.078342 +1982-01-21,6.177181 +1982-01-22,6.090695 +1982-01-25,6.127760 +1982-01-26,6.103051 +1982-01-27,6.189530 +1982-01-28,6.362489 +1982-01-29,6.288365 +1983-01-03,9.666998 +1983-01-04,9.939861 +1983-01-05,9.978843 +1983-01-06,10.147749 +1983-01-07,10.043811 +1983-01-10,10.186730 +1983-01-11,10.186730 +1983-01-12,10.199730 +1983-01-13,10.251698 +1983-01-14,10.303666 +1983-01-17,10.316666 +1983-01-18,10.355642 +1983-01-19,10.238707 +1983-01-20,10.173738 +1983-01-21,9.835904 +1983-01-24,9.757953 +1983-01-25,9.978843 +1983-01-26,9.887886 +1983-01-27,10.147749 +1983-01-28,10.121765 +1983-01-31,10.277679 +1984-01-03,13.074506 +1984-01-04,13.302706 +1984-01-05,13.342975 +1984-01-06,13.262432 +1984-01-09,13.235584 +1984-01-10,13.128196 +1984-01-11,13.128196 +1984-01-12,13.020804 +1984-01-13,12.779179 +1984-01-16,12.940273 +1984-01-17,12.993970 +1984-01-18,12.940273 +1984-01-19,12.765762 +1984-01-20,12.564416 +1984-01-23,12.470447 +1984-01-24,12.537564 +1984-01-25,12.389909 +1984-01-26,12.309360 +1984-01-27,12.336215 +1984-01-30,12.228815 +1984-01-31,12.255673 +1985-01-02,13.449013 +1985-01-03,13.337868 +1985-01-04,13.310073 +1985-01-07,13.379540 +1985-01-08,13.310073 +1985-01-09,13.379540 +1985-01-10,13.754668 +1985-01-11,13.643523 +1985-01-14,13.865826 +1985-01-15,13.851927 +1985-01-16,13.768561 +1985-01-17,13.740782 +1985-01-18,13.796351 +1985-01-21,14.254839 +1985-01-22,14.407678 +1985-01-23,14.727236 +1985-01-24,14.796701 +1985-01-25,14.810591 +1985-01-28,14.963411 +1985-01-29,15.227398 +1985-01-30,15.185719 +1985-01-31,15.157922 +1986-01-02,17.474247 +1986-01-03,17.747278 +1986-01-06,17.747278 +1986-01-07,17.890984 +1986-01-08,17.114994 +1986-01-09,17.287434 +1986-01-10,17.071875 +1986-01-13,17.129358 +1986-01-14,17.158100 +1986-01-15,17.546093 +1986-01-16,17.934090 +1986-01-17,17.344912 +1986-01-20,17.172472 +1986-01-21,17.186848 +1986-01-22,16.583290 +1986-01-23,17.014397 +1986-01-24,17.244316 +1986-01-27,17.201206 +1986-01-28,17.445503 +1986-01-29,17.359276 +1986-01-30,17.186848 +1986-01-31,17.416761 +1987-01-02,14.475987 +1987-01-05,14.668808 +1987-01-06,14.594651 +1987-01-07,14.653969 +1987-01-08,14.579815 +1987-01-09,14.505650 +1987-01-12,14.283177 +1987-01-13,13.823381 +1987-01-14,14.075527 +1987-01-15,14.238673 +1987-01-16,14.238673 +1987-01-19,14.861623 +1987-01-20,14.564986 +1987-01-21,14.564986 +1987-01-22,15.113764 +1987-01-23,14.980269 +1987-01-26,15.098940 +1987-01-27,15.351079 +1987-01-28,15.425232 +1987-01-29,15.262089 +1987-01-30,15.276920 +1988-01-04,14.776441 +1988-01-05,14.914111 +1988-01-06,15.036479 +1988-01-07,15.097670 +1988-01-08,14.057508 +1988-01-11,14.409322 +1988-01-12,14.103396 +1988-01-13,14.210472 +1988-01-14,14.179884 +1988-01-15,14.562291 +1988-01-18,14.409322 +1988-01-19,13.675088 +1988-01-20,13.506824 +1988-01-21,13.583311 +1988-01-22,13.522125 +1988-01-25,13.858662 +1988-01-26,13.690395 +1988-01-27,13.797459 +1988-01-28,13.919822 +1988-01-29,13.751575 +1989-01-03,15.376348 +1989-01-04,15.566969 +1989-01-05,15.535198 +1989-01-06,15.487542 +1989-01-09,15.503421 +1989-01-10,15.392234 +1989-01-11,15.535198 +1989-01-12,15.646391 +1989-01-13,15.678155 +1989-01-16,15.789351 +1989-01-17,15.741692 +1989-01-18,15.884665 +1989-01-19,15.789351 +1989-01-20,15.709925 +1989-01-23,15.551078 +1989-01-24,15.789351 +1989-01-25,15.662272 +1989-01-26,16.011732 +1989-01-27,16.122934 +1989-01-30,16.361204 +1989-01-31,16.599472 +1990-01-02,12.991369 +1990-01-03,13.107363 +1990-01-04,13.256505 +1990-01-05,13.223370 +1990-01-08,13.306211 +1990-01-09,13.173647 +1990-01-10,13.123942 +1990-01-11,13.239930 +1990-01-12,12.974802 +1990-01-15,13.007947 +1990-01-16,13.273075 +1990-01-17,13.107363 +1990-01-18,13.190223 +1990-01-19,13.074224 +1990-01-22,12.809101 +1990-01-23,12.825672 +1990-01-24,12.925096 +1990-01-25,12.709673 +1990-01-26,12.842242 +1990-01-29,12.891953 +1990-01-30,12.891953 +1990-01-31,13.074224 +1991-01-02,15.563496 +1991-01-03,15.615539 +1991-01-04,15.563496 +1991-01-07,15.303226 +1991-01-08,15.129725 +1991-01-09,14.834764 +1991-01-10,15.042971 +1991-01-11,15.008270 +1991-01-14,14.817409 +1991-01-15,14.921514 +1991-01-16,15.147072 +1991-01-17,16.066647 +1991-01-18,16.326920 +1991-01-21,16.604521 +1991-01-22,16.378965 +1991-01-23,16.552464 +1991-01-24,16.795387 +1991-01-25,17.020937 +1991-01-28,17.246498 +1991-01-29,17.281189 +1991-01-30,17.628206 +1991-01-31,17.593504 +1992-01-02,13.113651 +1992-01-03,13.131820 +1992-01-06,13.404249 +1992-01-07,13.749351 +1992-01-08,13.422423 +1992-01-09,13.258952 +1992-01-10,13.204460 +1992-01-13,13.113651 +1992-01-14,13.422423 +1992-01-15,13.858327 +1992-01-16,13.876487 +1992-01-17,14.003636 +1992-01-20,13.840169 +1992-01-21,13.495072 +1992-01-22,13.894658 +1992-01-23,13.585885 +1992-01-24,13.531401 +1992-01-27,13.622217 +1992-01-28,13.549555 +1992-01-29,13.349774 +1992-01-30,13.331603 +1992-01-31,13.077317 +1993-01-04,7.714984 +1993-01-05,7.522590 +1993-01-06,7.387915 +1993-01-07,7.233998 +1993-01-08,7.157043 +1993-01-11,7.349437 +1993-01-12,7.503345 +1993-01-13,7.349437 +1993-01-14,7.503345 +1993-01-15,7.426390 +1993-01-18,7.618782 +1993-01-19,7.445631 +1993-01-20,7.214760 +1993-01-21,7.137798 +1993-01-22,7.484108 +1993-01-25,7.522590 +1993-01-26,7.541828 +1993-01-27,7.638026 +1993-01-28,7.734222 +1993-01-29,7.926613 +1994-01-03,9.159615 +1994-01-04,9.378179 +1994-01-05,9.457651 +1994-01-06,9.298698 +1994-01-07,9.358305 +1994-01-10,9.417915 +1994-01-11,9.318566 +1994-01-12,9.239091 +1994-01-13,9.338438 +1994-01-14,9.318566 +1994-01-17,9.139749 +1994-01-18,9.080137 +1994-01-19,8.901320 +1994-01-20,8.782104 +1994-01-21,8.782104 +1994-01-24,9.318566 +1994-01-25,9.258962 +1994-01-26,8.960924 +1994-01-27,9.080137 +1994-01-28,9.179488 +1994-01-31,8.980794 +1995-01-03,11.914366 +1995-01-04,12.015333 +1995-01-05,11.954753 +1995-01-06,12.136494 +1995-01-09,12.197076 +1995-01-10,12.378817 +1995-01-11,12.277859 +1995-01-12,12.277859 +1995-01-13,12.338433 +1995-01-16,12.520175 +1995-01-17,12.520175 +1995-01-18,12.479790 +1995-01-19,12.358627 +1995-01-20,12.176882 +1995-01-23,11.995141 +1995-01-24,11.954753 +1995-01-25,11.692231 +1995-01-26,11.692231 +1995-01-27,11.712429 +1995-01-30,11.591261 +1995-01-31,11.651849 +1996-01-02,14.841003 +1996-01-03,14.575624 +1996-01-04,14.187760 +1996-01-05,14.473556 +1996-01-08,14.555218 +1996-01-09,14.167350 +1996-01-10,14.249002 +1996-01-11,14.249002 +1996-01-12,14.106093 +1996-01-15,13.575334 +1996-01-16,14.208172 +1996-01-17,14.310244 +1996-01-18,15.718810 +1996-01-19,16.657860 +1996-01-22,16.698683 +1996-01-23,16.821175 +1996-01-24,17.474421 +1996-01-25,17.004885 +1996-01-26,17.106970 +1996-01-29,17.392761 +1996-01-30,17.739805 +1996-01-31,17.719385 +1997-01-02,25.314077 +1997-01-03,26.284523 +1997-01-06,26.635532 +1997-01-07,26.986542 +1997-01-08,26.408407 +1997-01-09,26.738758 +1997-01-10,26.924597 +1997-01-13,27.069138 +1997-01-14,27.587912 +1997-01-15,27.193027 +1997-01-16,27.337551 +1997-01-17,27.296265 +1997-01-20,27.585333 +1997-01-21,27.750509 +1997-01-22,26.098686 +1997-01-23,25.066299 +1997-01-24,24.859825 +1997-01-27,24.075218 +1997-01-28,24.901112 +1997-01-29,25.830284 +1997-01-30,25.974815 +1997-01-31,25.912865 +1998-01-02,35.195301 +1998-01-05,35.466019 +1998-01-06,35.070332 +1998-01-07,34.737122 +1998-01-08,34.716305 +1998-01-09,33.341805 +1998-01-12,33.362633 +1998-01-13,34.029034 +1998-01-14,34.195663 +1998-01-15,34.466389 +1998-01-16,34.987022 +1998-01-20,36.111618 +1998-01-21,33.362633 +1998-01-22,33.112724 +1998-01-23,33.050243 +1998-01-26,32.696220 +1998-01-27,32.154728 +1998-01-28,32.321346 +1998-01-29,32.717041 +1998-01-30,32.904472 +1999-01-04,61.409885 +1999-01-05,63.633057 +1999-01-06,63.339432 +1999-01-07,63.821838 +1999-01-08,62.940941 +1999-01-11,63.507206 +1999-01-12,62.102001 +1999-01-13,62.248829 +1999-01-14,60.612907 +1999-01-15,62.060070 +1999-01-19,64.513962 +1999-01-20,65.268997 +1999-01-21,66.107903 +1999-01-22,60.319260 +1999-01-25,61.074299 +1999-01-26,62.290726 +1999-01-27,59.836887 +1999-01-28,59.962749 +1999-01-29,61.493778 +2000-01-03,78.224693 +2000-01-04,75.569450 +2000-01-05,78.224693 +2000-01-06,76.875992 +2000-01-07,76.538826 +2000-01-10,79.573387 +2000-01-11,80.247772 +2000-01-12,80.584938 +2000-01-13,79.742020 +2000-01-14,80.669205 +2000-01-18,78.056099 +2000-01-19,80.584938 +2000-01-20,80.247772 +2000-01-21,81.933662 +2000-01-24,81.933662 +2000-01-25,80.332069 +2000-01-26,78.730461 +2000-01-27,76.538826 +2000-01-28,75.232269 +2000-01-31,75.695892 +2001-01-02,57.459831 +2001-01-03,64.107704 +2001-01-04,63.133808 +2001-01-05,63.684292 +2001-01-08,63.387875 +2001-01-09,62.710407 +2001-01-10,63.303196 +2001-01-11,63.472538 +2001-01-12,63.557224 +2001-01-16,62.837429 +2001-01-17,65.505035 +2001-01-18,73.380905 +2001-01-19,75.371025 +2001-01-22,73.550270 +2001-01-23,73.889008 +2001-01-24,74.820549 +2001-01-25,75.032280 +2001-01-26,77.361145 +2001-01-29,77.898087 +2001-01-30,79.002373 +2001-01-31,75.879150 +2002-01-02,82.719574 +2002-01-03,84.190147 +2002-01-04,85.510933 +2002-01-07,84.455696 +2002-01-08,84.898193 +2002-01-09,84.755257 +2002-01-10,83.155281 +2002-01-11,81.909409 +2002-01-14,80.370750 +2002-01-15,80.915436 +2002-01-16,79.928223 +2002-01-17,81.630272 +2002-01-18,77.783646 +2002-01-22,75.230583 +2002-01-23,73.460464 +2002-01-24,74.018700 +2002-01-25,74.399963 +2002-01-28,73.630653 +2002-01-29,70.124435 +2002-01-30,71.860512 +2002-01-31,73.453636 +2003-01-02,55.257191 +2003-01-03,55.997898 +2003-01-06,57.328423 +2003-01-07,58.981274 +2003-01-08,57.739880 +2003-01-09,59.667099 +2003-01-10,60.133442 +2003-01-13,60.016850 +2003-01-14,60.750721 +2003-01-15,60.071739 +2003-01-16,59.015549 +2003-01-17,55.757881 +2003-01-21,55.236629 +2003-01-22,54.660538 +2003-01-23,55.586422 +2003-01-24,54.173595 +2003-01-27,53.782681 +2003-01-28,54.941750 +2003-01-29,55.085751 +2003-01-30,53.700378 +2003-01-31,53.631809 +2004-01-02,63.265926 +2004-01-05,64.302460 +2004-01-06,64.309410 +2004-01-07,64.115913 +2004-01-08,64.295601 +2004-01-09,63.030960 +2004-01-12,63.265926 +2004-01-13,61.987465 +2004-01-14,62.409004 +2004-01-15,64.972801 +2004-01-16,65.871193 +2004-01-20,67.101257 +2004-01-21,67.515869 +2004-01-22,67.384590 +2004-01-23,67.654099 +2004-01-26,69.001656 +2004-01-27,68.276047 +2004-01-28,67.294746 +2004-01-29,67.730110 +2004-01-30,68.573227 +2005-01-03,68.072037 +2005-01-04,67.340805 +2005-01-05,67.201546 +2005-01-06,66.992638 +2005-01-07,66.700165 +2005-01-10,66.630516 +2005-01-11,66.156960 +2005-01-12,66.303215 +2005-01-13,65.773964 +2005-01-14,65.530220 +2005-01-18,66.087311 +2005-01-19,64.833839 +2005-01-20,64.764191 +2005-01-21,64.332397 +2005-01-24,63.921566 +2005-01-25,64.200127 +2005-01-26,64.032997 +2005-01-27,64.053879 +2005-01-28,64.687576 +2005-01-31,65.056671 +2006-01-03,57.682827 +2006-01-04,57.605503 +2006-01-05,57.992123 +2006-01-06,59.714298 +2006-01-09,58.856739 +2006-01-10,59.095718 +2006-01-11,59.166023 +2006-01-12,58.744232 +2006-01-13,58.463081 +2006-01-17,58.343594 +2006-01-18,58.905941 +2006-01-19,58.406834 +2006-01-20,57.190769 +2006-01-23,57.225933 +2006-01-24,56.832287 +2006-01-25,56.874451 +2006-01-26,56.740894 +2006-01-27,56.951759 +2006-01-30,57.380589 +2006-01-31,57.148575 +2007-01-03,69.292442 +2007-01-04,70.033356 +2007-01-05,69.399338 +2007-01-08,70.453651 +2007-01-09,71.287102 +2007-01-10,70.446518 +2007-01-11,70.275558 +2007-01-12,70.767075 +2007-01-16,71.821404 +2007-01-17,71.251511 +2007-01-18,70.845444 +2007-01-19,68.508865 +2007-01-22,69.178505 +2007-01-23,69.157104 +2007-01-24,69.385094 +2007-01-25,69.463440 +2007-01-26,69.420692 +2007-01-29,70.197166 +2007-01-30,70.788429 +2007-01-31,70.631729 +2008-01-02,75.626999 +2008-01-03,75.778725 +2008-01-04,73.055305 +2008-01-07,72.275131 +2008-01-08,70.498016 +2008-01-09,71.018166 +2008-01-10,72.181206 +2008-01-11,70.555824 +2008-01-14,74.355606 +2008-01-15,73.560974 +2008-01-16,73.416466 +2008-01-17,73.033615 +2008-01-18,74.695137 +2008-01-22,73.120316 +2008-01-23,76.645569 +2008-01-24,77.230705 +2008-01-25,75.504189 +2008-01-28,75.836525 +2008-01-29,76.645569 +2008-01-30,76.320488 +2008-01-31,77.375198 +2009-01-02,64.220299 +2009-01-05,63.816013 +2009-01-06,65.587479 +2009-01-07,64.529030 +2009-01-08,64.080658 +2009-01-09,62.257763 +2009-01-12,63.000126 +2009-01-13,62.728195 +2009-01-14,61.147850 +2009-01-15,61.831436 +2009-01-16,62.419456 +2009-01-20,60.258434 +2009-01-21,67.197212 +2009-01-22,66.204926 +2009-01-23,65.778572 +2009-01-26,67.329521 +2009-01-27,67.373619 +2009-01-28,69.696358 +2009-01-29,67.998428 +2009-01-30,67.366272 +2010-01-04,99.299347 +2010-01-05,98.099792 +2010-01-06,97.462532 +2010-01-07,97.125160 +2010-01-08,98.099792 +2010-01-11,97.072685 +2010-01-12,97.844872 +2010-01-13,97.634964 +2010-01-14,99.194389 +2010-01-15,98.797028 +2010-01-19,100.566330 +2010-01-20,97.649979 +2010-01-21,96.712860 +2010-01-22,94.088844 +2010-01-25,94.553688 +2010-01-26,94.276276 +2010-01-27,94.711105 +2010-01-28,92.776848 +2010-01-29,91.757233 +2011-01-03,112.682991 +2011-01-04,112.805244 +2011-01-05,112.354431 +2011-01-06,113.584595 +2011-01-07,113.026810 +2011-01-10,112.805244 +2011-01-11,112.530159 +2011-01-12,113.920769 +2011-01-13,113.706810 +2011-01-14,114.608414 +2011-01-18,115.105042 +2011-01-19,118.955887 +2011-01-20,119.039932 +2011-01-21,118.810730 +2011-01-24,121.966255 +2011-01-25,123.349190 +2011-01-26,123.043533 +2011-01-27,123.066505 +2011-01-28,121.645355 +2011-01-31,123.777077 +2012-01-03,144.750931 +2012-01-04,144.160431 +2012-01-05,143.476715 +2012-01-06,141.829529 +2012-01-09,141.091370 +2012-01-10,140.873840 +2012-01-11,141.658569 +2012-01-12,140.283356 +2012-01-13,139.203323 +2012-01-17,139.855988 +2012-01-18,140.687347 +2012-01-19,140.259979 +2012-01-20,146.475876 +2012-01-23,147.610214 +2012-01-24,149.125366 +2012-01-25,148.969940 +2012-01-26,148.387192 +2012-01-27,147.983154 +2012-01-30,149.568237 +2012-01-31,149.645920 +2013-01-02,155.127869 +2013-01-03,154.274582 +2013-01-04,153.263306 +2013-01-07,152.591736 +2013-01-08,152.378448 +2013-01-09,151.943924 +2013-01-10,152.386398 +2013-01-11,153.626740 +2013-01-14,152.180954 +2013-01-15,152.086151 +2013-01-16,152.157242 +2013-01-17,152.994690 +2013-01-18,153.642532 +2013-01-22,154.914536 +2013-01-23,161.740631 +2013-01-24,161.503632 +2013-01-25,161.938126 +2013-01-28,161.906509 +2013-01-29,161.092728 +2013-01-30,160.792557 +2013-01-31,160.437073 +2014-01-02,149.423752 +2014-01-03,150.317719 +2014-01-06,149.802322 +2014-01-07,152.790314 +2014-01-08,151.388947 +2014-01-09,150.913773 +2014-01-10,150.817108 +2014-01-13,148.320389 +2014-01-14,149.737869 +2014-01-15,151.203705 +2014-01-16,152.025192 +2014-01-17,153.096344 +2014-01-21,151.759430 +2014-01-22,146.782120 +2014-01-23,147.168701 +2014-01-24,144.680054 +2014-01-27,143.278671 +2014-01-28,142.432983 +2014-01-29,142.070557 +2014-01-30,142.843765 +2014-01-31,142.296097 +2015-01-02,133.690369 +2015-01-05,131.586792 +2015-01-06,128.748962 +2015-01-07,127.907516 +2015-01-08,130.687607 +2015-01-09,131.256805 +2015-01-12,129.054230 +2015-01-13,129.359436 +2015-01-14,128.526230 +2015-01-15,127.511566 +2015-01-16,129.631668 +2015-01-20,129.474899 +2015-01-21,125.465668 +2015-01-22,128.187988 +2015-01-23,128.583969 +2015-01-26,128.988190 +2015-01-27,126.769104 +2015-01-28,125.020226 +2015-01-29,128.262238 +2015-01-30,126.472122 +2016-01-04,116.705612 +2016-01-05,116.619774 +2016-01-06,116.036041 +2016-01-07,114.053009 +2016-01-08,112.997116 +2016-01-11,114.370621 +2016-01-12,114.087349 +2016-01-13,112.602226 +2016-01-14,114.095932 +2016-01-15,111.623589 +2016-01-19,109.975380 +2016-01-20,104.610115 +2016-01-21,105.511482 +2016-01-22,105.159515 +2016-01-25,104.798965 +2016-01-26,105.236771 +2016-01-27,103.837509 +2016-01-28,104.919159 +2016-01-29,107.125351 +2017-01-03,150.422272 +2017-01-04,152.284653 +2017-01-05,151.780807 +2017-01-06,152.527573 +2017-01-09,150.836121 +2017-01-10,148.919739 +2017-01-11,150.926086 +2017-01-12,151.106049 +2017-01-13,150.557205 +2017-01-17,151.052048 +2017-01-18,150.071350 +2017-01-19,150.080353 +2017-01-20,153.445267 +2017-01-23,153.877121 +2017-01-24,158.258713 +2017-01-25,160.409012 +2017-01-26,160.741898 +2017-01-27,159.518280 +2017-01-30,158.168762 +2017-01-31,157.017105 +2018-01-02,144.162811 +2018-01-03,148.125549 +2018-01-04,151.125626 +2018-01-05,151.863968 +2018-01-08,152.779877 +2018-01-09,153.116333 +2018-01-10,153.443436 +2018-01-11,153.462143 +2018-01-12,152.471436 +2018-01-16,153.135025 +2018-01-17,157.621109 +2018-01-18,158.060364 +2018-01-19,151.751785 +2018-01-22,151.966766 +2018-01-23,155.378067 +2018-01-24,154.555603 +2018-01-25,154.649063 +2018-01-26,156.396790 +2018-01-29,155.892090 +2018-01-30,152.920059 +2018-01-31,152.994812 +2019-01-02,112.546227 +2019-01-03,110.299408 +2019-01-04,114.607445 +2019-01-07,115.418259 +2019-01-08,117.059410 +2019-01-09,117.899529 +2019-01-10,118.974091 +2019-01-11,118.651726 +2019-01-14,117.606468 +2019-01-15,118.915489 +2019-01-16,118.808029 +2019-01-17,119.364853 +2019-01-18,120.957161 +2019-01-22,119.687210 +2019-01-23,129.817444 +2019-01-24,129.465775 +2019-01-25,130.872482 +2019-01-28,131.165558 +2019-01-29,131.224152 +2019-01-30,131.272995 +2019-01-31,131.312073 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/MSFT.csv --- a/solutions1/MSFT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/MSFT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,659 +1,680 @@ Date,Adj Close -1987-01-02,0.120841 -1987-01-05,0.127801 -1987-01-06,0.129699 -1987-01-07,0.136658 -1987-01-08,0.141087 -1987-01-09,0.146781 -1987-01-12,0.156271 -1987-01-13,0.151842 -1987-01-14,0.151842 -1987-01-15,0.160067 -1987-01-16,0.156271 -1987-01-19,0.161965 -1987-01-20,0.164496 -1987-01-21,0.171455 -1987-01-22,0.188538 -1987-01-23,0.170823 -1987-01-26,0.173986 -1987-01-27,0.180945 -1987-01-28,0.181578 -1987-01-29,0.173986 -1987-01-30,0.185058 -1988-01-04,0.283439 -1988-01-05,0.288501 -1988-01-06,0.296092 -1988-01-07,0.306215 -1988-01-08,0.283439 -1988-01-11,0.292929 -1988-01-12,0.287235 -1988-01-13,0.287235 -1988-01-14,0.284704 -1988-01-15,0.292297 -1988-01-18,0.289766 -1988-01-19,0.289766 -1988-01-20,0.273316 -1988-01-21,0.278378 -1988-01-22,0.272684 -1988-01-25,0.282174 -1988-01-26,0.275847 -1988-01-27,0.282174 -1988-01-28,0.285970 -1988-01-29,0.282174 -1989-01-03,0.271418 -1989-01-04,0.274582 -1989-01-05,0.270153 -1989-01-06,0.268255 -1989-01-09,0.265724 -1989-01-10,0.263193 -1989-01-11,0.265724 -1989-01-12,0.265724 -1989-01-13,0.268255 -1989-01-16,0.268887 -1989-01-17,0.260663 -1989-01-18,0.260663 -1989-01-19,0.270786 -1989-01-20,0.273949 -1989-01-23,0.268255 -1989-01-24,0.266989 -1989-01-25,0.268255 -1989-01-26,0.274582 -1989-01-27,0.280276 -1989-01-30,0.296092 -1989-01-31,0.301787 -1990-01-02,0.449200 -1990-01-03,0.451731 -1990-01-04,0.465017 -1990-01-05,0.453629 -1990-01-08,0.460588 -1990-01-09,0.459323 -1990-01-10,0.446670 -1990-01-11,0.437812 -1990-01-12,0.435914 -1990-01-15,0.435914 -1990-01-16,0.449200 -1990-01-17,0.442873 -1990-01-18,0.480834 -1990-01-19,0.476405 -1990-01-22,0.459323 -1990-01-23,0.454262 -1990-01-24,0.459323 -1990-01-25,0.459323 -1990-01-26,0.459323 -1990-01-29,0.463119 -1990-01-30,0.461854 -1990-01-31,0.468181 -1991-01-02,0.756681 -1991-01-03,0.761742 -1991-01-04,0.768069 -1991-01-07,0.757946 -1991-01-08,0.744028 -1991-01-09,0.749089 -1991-01-10,0.792111 -1991-01-11,0.789580 -1991-01-14,0.776927 -1991-01-15,0.793376 -1991-01-16,0.832602 -1991-01-17,0.850317 -1991-01-18,0.862971 -1991-01-21,0.905993 -1991-01-22,0.899666 -1991-01-23,0.900931 -1991-01-24,0.916116 -1991-01-25,0.905993 -1991-01-28,0.933830 -1991-01-29,0.936361 -1991-01-30,0.974322 -1991-01-31,0.993302 -1992-01-02,1.731003 -1992-01-03,1.715819 -1992-01-06,1.768963 -1992-01-07,1.822109 -1992-01-08,1.886641 -1992-01-09,1.932195 -1992-01-10,1.901825 -1992-01-13,1.930296 -1992-01-14,1.947378 -1992-01-15,1.996727 -1992-01-16,1.939787 -1992-01-17,1.920807 -1992-01-20,1.860068 -1992-01-21,1.812618 -1992-01-22,1.905621 -1992-01-23,1.898030 -1992-01-24,1.892335 -1992-01-27,1.831598 -1992-01-28,1.833496 -1992-01-29,1.890437 -1992-01-30,1.875254 -1992-01-31,1.825904 -1993-01-04,1.938837 -1993-01-05,1.970154 -1993-01-06,2.027096 -1993-01-07,1.987237 -1993-01-08,1.984390 -1993-01-11,2.029943 -1993-01-12,2.044178 -1993-01-13,2.078342 -1993-01-14,2.078342 -1993-01-15,2.044178 -1993-01-18,2.032788 -1993-01-19,2.012860 -1993-01-20,2.012860 -1993-01-21,2.038483 -1993-01-22,2.035636 -1993-01-25,2.015707 -1993-01-26,2.004318 -1993-01-27,1.964460 -1993-01-28,1.981542 -1993-01-29,1.970154 -1994-01-03,1.824955 -1994-01-04,1.833496 -1994-01-05,1.873354 -1994-01-06,1.927450 -1994-01-07,1.941684 -1994-01-10,1.953072 -1994-01-11,1.941684 -1994-01-12,1.947378 -1994-01-13,1.944531 -1994-01-14,1.950226 -1994-01-17,1.930296 -1994-01-18,1.927450 -1994-01-19,1.896131 -1994-01-20,1.964460 -1994-01-21,1.964460 -1994-01-24,1.941684 -1994-01-25,1.938837 -1994-01-26,1.918908 -1994-01-27,1.918908 -1994-01-28,1.933143 -1994-01-31,1.938837 -1995-01-03,2.741704 -1995-01-04,2.761633 -1995-01-05,2.716080 -1995-01-06,2.761633 -1995-01-09,2.744550 -1995-01-10,2.778714 -1995-01-11,2.795797 -1995-01-12,2.790103 -1995-01-13,2.858432 -1995-01-16,2.921067 -1995-01-17,2.943844 -1995-01-18,2.963772 -1995-01-19,2.892597 -1995-01-20,2.807186 -1995-01-23,2.861279 -1995-01-24,2.824979 -1995-01-25,2.812880 -1995-01-26,2.727468 -1995-01-27,2.727468 -1995-01-30,2.687610 -1995-01-31,2.704692 -1996-01-02,4.088356 -1996-01-03,3.957391 -1996-01-04,3.980170 -1996-01-05,3.934615 -1996-01-08,3.928920 -1996-01-09,3.652758 -1996-01-10,3.752405 -1996-01-11,3.946003 -1996-01-12,3.906145 -1996-01-15,3.758098 -1996-01-16,3.934615 -1996-01-17,3.866287 -1996-01-18,3.991556 -1996-01-19,4.185155 -1996-01-22,4.190848 -1996-01-23,4.076966 -1996-01-24,4.156683 -1996-01-25,4.071271 -1996-01-26,4.122520 -1996-01-29,4.116828 -1996-01-30,4.136755 -1996-01-31,4.213625 -1997-01-02,7.436481 -1997-01-03,7.709799 -1997-01-06,7.687021 -1997-01-07,7.743962 -1997-01-08,7.595914 -1997-01-09,7.504810 -1997-01-10,7.675631 -1997-01-13,7.630080 -1997-01-14,7.778124 -1997-01-15,7.709799 -1997-01-16,7.835066 -1997-01-17,7.937560 -1997-01-20,8.267817 -1997-01-21,8.655013 -1997-01-22,8.871387 -1997-01-23,8.632239 -1997-01-24,8.740425 -1997-01-27,8.757510 -1997-01-28,8.711954 -1997-01-29,8.860002 -1997-01-30,9.213036 -1997-01-31,9.292750 -1998-01-02,11.946198 -1998-01-05,11.877866 -1998-01-06,11.946198 -1998-01-07,11.803845 -1998-01-08,11.889261 -1998-01-09,11.570388 -1998-01-12,11.798150 -1998-01-13,12.037301 -1998-01-14,11.946198 -1998-01-15,12.054384 -1998-01-16,12.322012 -1998-01-20,12.555466 -1998-01-21,12.481440 -1998-01-22,12.629493 -1998-01-23,12.595325 -1998-01-26,12.914191 -1998-01-27,13.227366 -1998-01-28,13.574705 -1998-01-29,13.506371 -1998-01-30,13.591789 -1999-01-04,25.691732 -1999-01-05,26.693893 -1999-01-06,27.559376 -1999-01-07,27.422731 -1999-01-08,27.308859 -1999-01-11,26.876089 -1999-01-12,25.908096 -1999-01-13,26.204195 -1999-01-14,25.828382 -1999-01-15,27.286072 -1999-01-19,28.356562 -1999-01-20,29.632038 -1999-01-21,28.846252 -1999-01-22,28.470432 -1999-01-25,29.495380 -1999-01-26,31.260553 -1999-01-27,30.725292 -1999-01-28,31.704668 -1999-01-29,31.886904 -2000-01-03,42.477909 -2000-01-04,41.042988 -2000-01-05,41.475750 -2000-01-06,40.086391 -2000-01-07,40.610226 -2000-01-10,40.906349 -2000-01-11,39.858616 -2000-01-12,38.560371 -2000-01-13,39.289219 -2000-01-14,40.906349 -2000-01-18,42.022377 -2000-01-19,38.993122 -2000-01-20,38.628693 -2000-01-21,37.808743 -2000-01-24,36.897697 -2000-01-25,37.467098 -2000-01-26,36.214397 -2000-01-27,35.986629 -2000-01-28,35.804432 -2000-01-31,35.667759 -2001-01-02,15.806787 -2001-01-03,17.469460 -2001-01-04,17.651676 -2001-01-05,17.902216 -2001-01-08,17.833879 -2001-01-09,18.881592 -2001-01-10,19.268793 -2001-01-11,20.043196 -2001-01-12,19.496561 -2001-01-16,19.154915 -2001-01-17,19.291571 -2001-01-18,20.225401 -2001-01-19,22.229715 -2001-01-22,21.910851 -2001-01-23,22.070282 -2001-01-24,22.935791 -2001-01-25,22.525820 -2001-01-26,23.322989 -2001-01-29,23.505196 -2001-01-30,23.095215 -2001-01-31,22.252495 -2002-01-02,24.430826 -2002-01-03,25.228903 -2002-01-04,25.108652 -2002-01-07,24.984749 -2002-01-08,25.283573 -2002-01-09,25.039413 -2002-01-10,25.247124 -2002-01-11,25.002970 -2002-01-14,24.951952 -2002-01-15,25.345522 -2002-01-16,24.733301 -2002-01-17,25.458492 -2002-01-18,24.088266 -2002-01-22,23.490618 -2002-01-23,23.228237 -2002-01-24,23.541643 -2002-01-25,23.250103 -2002-01-28,23.257391 -2002-01-29,22.710758 -2002-01-30,22.903906 -2002-01-31,23.217310 -2003-01-02,19.576736 -2003-01-03,19.602240 -2003-01-06,19.959373 -2003-01-07,20.334724 -2003-01-08,19.766232 -2003-01-09,20.338373 -2003-01-10,20.378456 -2003-01-13,20.549732 -2003-01-14,20.761106 -2003-01-15,20.505997 -2003-01-16,20.170734 -2003-01-17,18.753138 -2003-01-21,18.705763 -2003-01-22,18.585501 -2003-01-23,19.051962 -2003-01-24,18.166420 -2003-01-27,17.918600 -2003-01-28,17.791069 -2003-01-29,18.188290 -2003-01-30,17.579693 -2003-01-31,17.295446 -2004-01-02,20.183681 -2004-01-05,20.691027 -2004-01-06,20.764559 -2004-01-07,20.742495 -2004-01-08,20.705730 -2004-01-09,20.338093 -2004-01-12,20.271906 -2004-01-13,20.168972 -2004-01-14,20.367498 -2004-01-15,20.249855 -2004-01-16,20.448385 -2004-01-20,20.661623 -2004-01-21,20.808680 -2004-01-22,20.595442 -2004-01-23,20.941027 -2004-01-26,21.176313 -2004-01-27,20.771906 -2004-01-28,20.374851 -2004-01-29,20.521919 -2004-01-30,20.330736 -2005-01-03,19.772404 -2005-01-04,19.846346 -2005-01-05,19.801977 -2005-01-06,19.779799 -2005-01-07,19.720640 -2005-01-10,19.816761 -2005-01-11,19.765011 -2005-01-12,19.801977 -2005-01-13,19.424868 -2005-01-14,19.313957 -2005-01-18,19.461840 -2005-01-19,19.210434 -2005-01-20,19.121708 -2005-01-21,18.966421 -2005-01-24,18.981211 -2005-01-25,19.240017 -2005-01-26,19.232618 -2005-01-27,19.306562 -2005-01-28,19.358326 -2005-01-31,19.432264 -2006-01-03,20.088676 -2006-01-04,20.185978 -2006-01-05,20.200949 -2006-01-06,20.141077 -2006-01-09,20.103645 -2006-01-10,20.208429 -2006-01-11,20.425488 -2006-01-12,20.313211 -2006-01-13,20.350641 -2006-01-17,20.200949 -2006-01-18,20.081192 -2006-01-19,20.223400 -2006-01-20,19.766842 -2006-01-23,19.721939 -2006-01-24,19.669538 -2006-01-25,19.759356 -2006-01-26,19.834200 -2006-01-27,20.799719 -2006-01-30,20.956892 -2006-01-31,21.069159 -2007-01-03,22.672358 -2007-01-04,22.634388 -2007-01-05,22.505308 -2007-01-08,22.725502 -2007-01-09,22.748278 -2007-01-10,22.520491 -2007-01-11,23.310160 -2007-01-12,23.697393 -2007-01-16,23.659430 -2007-01-17,23.613867 -2007-01-18,23.537947 -2007-01-19,23.621466 -2007-01-22,23.325344 -2007-01-23,23.340528 -2007-01-24,23.606285 -2007-01-25,23.120331 -2007-01-26,23.234230 -2007-01-29,23.181078 -2007-01-30,23.143108 -2007-01-31,23.431643 -2008-01-02,27.105476 -2008-01-03,27.220922 -2008-01-04,26.459013 -2008-01-07,26.636023 -2008-01-08,25.743277 -2008-01-09,26.505178 -2008-01-10,26.420536 -2008-01-11,26.097298 -2008-01-14,26.466702 -2008-01-15,26.166557 -2008-01-16,25.573969 -2008-01-17,25.481611 -2008-01-18,25.404654 -2008-01-22,24.596565 -2008-01-23,24.573483 -2008-01-24,25.589365 -2008-01-25,25.350777 -2008-01-28,25.181469 -2008-01-29,25.089111 -2008-01-30,24.781275 -2008-01-31,25.089111 -2009-01-02,15.934780 -2009-01-05,16.083698 -2009-01-06,16.271820 -2009-01-07,15.292062 -2009-01-08,15.770180 -2009-01-09,15.299891 -2009-01-12,15.260700 -2009-01-13,15.535038 -2009-01-14,14.962860 -2009-01-15,15.080426 -2009-01-16,15.448818 -2009-01-20,14.484738 -2009-01-21,15.190163 -2009-01-22,13.410924 -2009-01-23,13.481465 -2009-01-26,13.818499 -2009-01-27,13.842017 -2009-01-28,14.139862 -2009-01-29,13.787148 -2009-01-30,13.403088 -2010-01-04,24.827723 -2010-01-05,24.835745 -2010-01-06,24.683319 -2010-01-07,24.426620 -2010-01-08,24.595085 -2010-01-11,24.282234 -2010-01-12,24.121790 -2010-01-13,24.346409 -2010-01-14,24.835745 -2010-01-15,24.755524 -2010-01-19,24.948053 -2010-01-20,24.538933 -2010-01-21,24.073666 -2010-01-22,23.231369 -2010-01-25,23.520159 -2010-01-26,23.664547 -2010-01-27,23.800926 -2010-01-28,23.391800 -2010-01-29,22.605659 -2011-01-03,22.912699 -2011-01-04,23.002779 -2011-01-05,22.929071 -2011-01-06,23.600565 -2011-01-07,23.420408 -2011-01-10,23.109228 -2011-01-11,23.019156 -2011-01-12,23.379471 -2011-01-13,23.084660 -2011-01-14,23.174734 -2011-01-18,23.469542 -2011-01-19,23.313950 -2011-01-20,23.215685 -2011-01-21,22.945452 -2011-01-24,23.240253 -2011-01-25,23.297577 -2011-01-26,23.567814 -2011-01-27,23.641508 -2011-01-28,22.724344 -2011-01-31,22.707973 -2012-01-03,22.504229 -2012-01-04,23.033840 -2012-01-05,23.269222 -2012-01-06,23.630701 -2012-01-09,23.319664 -2012-01-10,23.403725 -2012-01-11,23.302847 -2012-01-12,23.538229 -2012-01-13,23.748392 -2012-01-17,23.756796 -2012-01-18,23.731581 -2012-01-19,23.639107 -2012-01-20,24.975739 -2012-01-23,24.992556 -2012-01-24,24.664701 -2012-01-25,24.849646 -2012-01-26,24.799202 -2012-01-27,24.572231 -2012-01-30,24.891676 -2012-01-31,24.824419 -2013-01-02,23.875433 -2013-01-03,23.555593 -2013-01-04,23.114735 -2013-01-07,23.071518 -2013-01-08,22.950497 -2013-01-09,23.080160 -2013-01-10,22.872700 -2013-01-11,23.192533 -2013-01-14,23.244404 -2013-01-15,23.521017 -2013-01-16,23.374062 -2013-01-17,23.555593 -2013-01-18,23.555593 -2013-01-22,23.469151 -2013-01-23,23.866785 -2013-01-24,23.884071 -2013-01-25,24.100185 -2013-01-28,24.126118 -2013-01-29,24.212557 -2013-01-30,24.074249 -2013-01-31,23.728479 -2014-01-02,33.094032 -2014-01-03,32.871384 -2014-01-06,32.176739 -2014-01-07,32.426094 -2014-01-08,31.847221 -2014-01-09,31.642389 -2014-01-10,32.096584 -2014-01-13,31.152563 -2014-01-14,31.865026 -2014-01-15,32.737797 -2014-01-16,32.853569 -2014-01-17,32.399384 -2014-01-21,32.212349 -2014-01-22,31.998613 -2014-01-23,32.114388 -2014-01-24,32.782333 -2014-01-27,32.087673 -2014-01-28,32.301414 -2014-01-29,32.648743 -2014-01-30,32.826859 -2014-01-31,33.699623 -2015-01-02,42.783936 -2015-01-05,42.390499 -2015-01-06,41.768314 -2015-01-07,42.299000 -2015-01-08,43.543350 -2015-01-09,43.177368 -2015-01-12,42.637531 -2015-01-13,42.417942 -2015-01-14,42.051949 -2015-01-15,41.612778 -2015-01-16,42.308151 -2015-01-20,42.445385 -2015-01-21,42.015350 -2015-01-22,43.122463 -2015-01-23,43.168217 -2015-01-26,43.012672 -2015-01-27,39.032551 -2015-01-28,37.687553 -2015-01-29,38.437828 -2015-01-30,36.964733 -2016-01-04,51.505280 -2016-01-05,51.740250 -2016-01-06,50.800369 -2016-01-07,49.033405 -2016-01-08,49.183784 -2016-01-11,49.155582 -2016-01-12,49.606724 -2016-01-13,48.535267 -2016-01-14,49.916889 -2016-01-15,47.924355 -2016-01-19,47.520210 -2016-01-20,47.736374 -2016-01-21,47.445007 -2016-01-22,49.146187 -2016-01-25,48.676247 -2016-01-26,49.033405 -2016-01-27,48.140522 -2016-01-28,48.930016 -2016-01-29,51.777847 -2017-01-03,60.431488 -2017-01-04,60.161095 -2017-01-05,60.161095 -2017-01-06,60.682560 -2017-01-09,60.489429 -2017-01-10,60.470112 -2017-01-11,61.020542 -2017-01-12,60.460461 -2017-01-13,60.547371 -2017-01-17,60.383205 -2017-01-18,60.354240 -2017-01-19,60.161095 -2017-01-20,60.585999 -2017-01-23,60.798439 -2017-01-24,61.339222 -2017-01-25,61.493729 -2017-01-26,62.063461 -2017-01-27,63.521629 -2017-01-30,62.893936 -2017-01-31,62.430424 -2018-01-02,84.852402 -2018-01-03,85.247299 -2018-01-04,85.997597 -2018-01-05,87.063805 -2018-01-08,87.152649 -2018-01-09,87.093422 -2018-01-10,86.698524 -2018-01-11,86.955208 -2018-01-12,88.455803 -2018-01-16,87.221756 -2018-01-17,88.988899 -2018-01-18,88.949409 -2018-01-19,88.850685 -2018-01-22,90.440132 -2018-01-23,90.726418 -2018-01-24,90.647446 -2018-01-25,91.150932 -2018-01-26,92.858841 -2018-01-29,92.720627 -2018-01-30,91.555695 -2018-01-31,93.796707 +1987-01-02,0.107387 +1987-01-05,0.113572 +1987-01-06,0.115258 +1987-01-07,0.121443 +1987-01-08,0.125379 +1987-01-09,0.130439 +1987-01-12,0.138872 +1987-01-13,0.134937 +1987-01-14,0.134937 +1987-01-15,0.142246 +1987-01-16,0.138872 +1987-01-19,0.143933 +1987-01-20,0.146181 +1987-01-21,0.152366 +1987-01-22,0.167546 +1987-01-23,0.151804 +1987-01-26,0.154615 +1987-01-27,0.160800 +1987-01-28,0.161362 +1987-01-29,0.154615 +1987-01-30,0.164454 +1988-01-04,0.251882 +1988-01-05,0.256380 +1988-01-06,0.263127 +1988-01-07,0.272123 +1988-01-08,0.251882 +1988-01-11,0.260315 +1988-01-12,0.255255 +1988-01-13,0.255255 +1988-01-14,0.253006 +1988-01-15,0.259753 +1988-01-18,0.257504 +1988-01-19,0.257504 +1988-01-20,0.242886 +1988-01-21,0.247384 +1988-01-22,0.242324 +1988-01-25,0.250757 +1988-01-26,0.245135 +1988-01-27,0.250757 +1988-01-28,0.254131 +1988-01-29,0.250757 +1989-01-03,0.241200 +1989-01-04,0.244011 +1989-01-05,0.240075 +1989-01-06,0.238388 +1989-01-09,0.236139 +1989-01-10,0.233890 +1989-01-11,0.236139 +1989-01-12,0.236139 +1989-01-13,0.238388 +1989-01-16,0.238951 +1989-01-17,0.231641 +1989-01-18,0.231641 +1989-01-19,0.240637 +1989-01-20,0.243448 +1989-01-23,0.238388 +1989-01-24,0.237264 +1989-01-25,0.238388 +1989-01-26,0.244011 +1989-01-27,0.249071 +1989-01-30,0.263127 +1989-01-31,0.268187 +1990-01-02,0.399188 +1990-01-03,0.401437 +1990-01-04,0.413244 +1990-01-05,0.403123 +1990-01-08,0.409308 +1990-01-09,0.408184 +1990-01-10,0.396939 +1990-01-11,0.389068 +1990-01-12,0.387381 +1990-01-15,0.387381 +1990-01-16,0.399188 +1990-01-17,0.393566 +1990-01-18,0.427300 +1990-01-19,0.423364 +1990-01-22,0.408184 +1990-01-23,0.403686 +1990-01-24,0.408184 +1990-01-25,0.408184 +1990-01-26,0.408184 +1990-01-29,0.411557 +1990-01-30,0.410433 +1990-01-31,0.416055 +1991-01-02,0.672435 +1991-01-03,0.676933 +1991-01-04,0.682555 +1991-01-07,0.673559 +1991-01-08,0.661190 +1991-01-09,0.665688 +1991-01-10,0.703920 +1991-01-11,0.701671 +1991-01-14,0.690426 +1991-01-15,0.705044 +1991-01-16,0.739903 +1991-01-17,0.755646 +1991-01-18,0.766890 +1991-01-21,0.805123 +1991-01-22,0.799500 +1991-01-23,0.800625 +1991-01-24,0.814118 +1991-01-25,0.805123 +1991-01-28,0.829861 +1991-01-29,0.832110 +1991-01-30,0.865844 +1991-01-31,0.882711 +1992-01-02,1.538279 +1992-01-03,1.524786 +1992-01-06,1.572013 +1992-01-07,1.619241 +1992-01-08,1.676589 +1992-01-09,1.717071 +1992-01-10,1.690083 +1992-01-13,1.715383 +1992-01-14,1.730564 +1992-01-15,1.774419 +1992-01-16,1.723817 +1992-01-17,1.706950 +1992-01-20,1.652975 +1992-01-21,1.610808 +1992-01-22,1.693456 +1992-01-23,1.686710 +1992-01-24,1.681649 +1992-01-27,1.627674 +1992-01-28,1.629361 +1992-01-29,1.679962 +1992-01-30,1.666469 +1992-01-31,1.622615 +1993-01-04,1.722974 +1993-01-05,1.750804 +1993-01-06,1.801406 +1993-01-07,1.765985 +1993-01-08,1.763454 +1993-01-11,1.803935 +1993-01-12,1.816586 +1993-01-13,1.846947 +1993-01-14,1.846947 +1993-01-15,1.816586 +1993-01-18,1.806465 +1993-01-19,1.788755 +1993-01-20,1.788755 +1993-01-21,1.811525 +1993-01-22,1.808995 +1993-01-25,1.791286 +1993-01-26,1.781165 +1993-01-27,1.745744 +1993-01-28,1.760924 +1993-01-29,1.750804 +1994-01-03,1.621771 +1994-01-04,1.629361 +1994-01-05,1.664782 +1994-01-06,1.712854 +1994-01-07,1.725503 +1994-01-10,1.735625 +1994-01-11,1.725503 +1994-01-12,1.730564 +1994-01-13,1.728033 +1994-01-14,1.733094 +1994-01-17,1.715383 +1994-01-18,1.712854 +1994-01-19,1.685023 +1994-01-20,1.745744 +1994-01-21,1.745744 +1994-01-24,1.725503 +1994-01-25,1.722974 +1994-01-26,1.705263 +1994-01-27,1.705263 +1994-01-28,1.717914 +1994-01-31,1.722974 +1995-01-03,2.436452 +1995-01-04,2.454162 +1995-01-05,2.413681 +1995-01-06,2.454162 +1995-01-09,2.438982 +1995-01-10,2.469342 +1995-01-11,2.484523 +1995-01-12,2.479463 +1995-01-13,2.540184 +1995-01-16,2.595845 +1995-01-17,2.616086 +1995-01-18,2.633796 +1995-01-19,2.570545 +1995-01-20,2.494643 +1995-01-23,2.542714 +1995-01-24,2.510455 +1995-01-25,2.499703 +1995-01-26,2.423801 +1995-01-27,2.423801 +1995-01-30,2.388381 +1995-01-31,2.403561 +1996-01-02,3.633172 +1996-01-03,3.516788 +1996-01-04,3.537030 +1996-01-05,3.496548 +1996-01-08,3.491488 +1996-01-09,3.246072 +1996-01-10,3.334625 +1996-01-11,3.506669 +1996-01-12,3.471249 +1996-01-15,3.339685 +1996-01-16,3.496548 +1996-01-17,3.435828 +1996-01-18,3.547150 +1996-01-19,3.719195 +1996-01-22,3.724254 +1996-01-23,3.623051 +1996-01-24,3.693893 +1996-01-25,3.617990 +1996-01-26,3.663534 +1996-01-29,3.658475 +1996-01-30,3.676183 +1996-01-31,3.744495 +1997-01-02,6.608530 +1997-01-03,6.851416 +1997-01-06,6.831172 +1997-01-07,6.881775 +1997-01-08,6.750212 +1997-01-09,6.669249 +1997-01-10,6.821054 +1997-01-13,6.780572 +1997-01-14,6.912134 +1997-01-15,6.851416 +1997-01-16,6.962737 +1997-01-17,7.053818 +1997-01-20,7.347305 +1997-01-21,7.691395 +1997-01-22,7.883678 +1997-01-23,7.671154 +1997-01-24,7.767295 +1997-01-27,7.782478 +1997-01-28,7.741993 +1997-01-29,7.873557 +1997-01-30,8.187287 +1997-01-31,8.258130 +1998-01-02,10.616150 +1998-01-05,10.555428 +1998-01-06,10.616150 +1998-01-07,10.489644 +1998-01-08,10.565549 +1998-01-09,10.282182 +1998-01-12,10.484588 +1998-01-13,10.697112 +1998-01-14,10.616150 +1998-01-15,10.712291 +1998-01-16,10.950123 +1998-01-20,11.157584 +1998-01-21,11.091799 +1998-01-22,11.223368 +1998-01-23,11.193005 +1998-01-26,11.476371 +1998-01-27,11.754679 +1998-01-28,12.063345 +1998-01-29,12.002621 +1998-01-30,12.078526 +1999-01-04,22.831306 +1999-01-05,23.721886 +1999-01-06,24.491014 +1999-01-07,24.369577 +1999-01-08,24.268383 +1999-01-11,23.883801 +1999-01-12,23.023584 +1999-01-13,23.286709 +1999-01-14,22.952742 +1999-01-15,24.248142 +1999-01-19,25.199436 +1999-01-20,26.332907 +1999-01-21,25.634613 +1999-01-22,25.300640 +1999-01-25,26.211468 +1999-01-26,27.780104 +1999-01-27,27.304447 +1999-01-28,28.174784 +1999-01-29,28.336729 +2000-01-03,37.748550 +2000-01-04,36.473404 +2000-01-05,36.857986 +2000-01-06,35.623310 +2000-01-07,36.088825 +2000-01-10,36.351967 +2000-01-11,35.420887 +2000-01-12,34.267193 +2000-01-13,34.914886 +2000-01-14,36.351967 +2000-01-18,37.343746 +2000-01-19,34.651752 +2000-01-20,34.327900 +2000-01-21,33.599251 +2000-01-24,32.789646 +2000-01-25,33.295643 +2000-01-26,32.182415 +2000-01-27,31.980013 +2000-01-28,31.818089 +2000-01-31,31.696636 +2001-01-02,14.046911 +2001-01-03,15.524474 +2001-01-04,15.686399 +2001-01-05,15.909044 +2001-01-08,15.848318 +2001-01-09,16.779377 +2001-01-10,17.123474 +2001-01-11,17.811655 +2001-01-12,17.325876 +2001-01-16,17.022276 +2001-01-17,17.143715 +2001-01-18,17.973572 +2001-01-19,19.754734 +2001-01-22,19.471373 +2001-01-23,19.613058 +2001-01-24,20.382196 +2001-01-25,20.017868 +2001-01-26,20.726284 +2001-01-29,20.888206 +2001-01-30,20.523878 +2001-01-31,19.774981 +2002-01-02,21.710783 +2002-01-03,22.420008 +2002-01-04,22.313139 +2002-01-07,22.203033 +2002-01-08,22.468584 +2002-01-09,22.251612 +2002-01-10,22.436199 +2002-01-11,22.219221 +2002-01-14,22.173891 +2002-01-15,22.523640 +2002-01-16,21.979582 +2002-01-17,22.624031 +2002-01-18,21.406357 +2002-01-22,20.875252 +2002-01-23,20.642084 +2002-01-24,20.920595 +2002-01-25,20.661514 +2002-01-28,20.667990 +2002-01-29,20.182222 +2002-01-30,20.353863 +2002-01-31,20.632366 +2003-01-02,17.397125 +2003-01-03,17.419794 +2003-01-06,17.737167 +2003-01-07,18.070730 +2003-01-08,17.565525 +2003-01-09,18.073969 +2003-01-10,18.109591 +2003-01-13,18.261801 +2003-01-14,18.449640 +2003-01-15,18.222933 +2003-01-16,17.924994 +2003-01-17,16.665228 +2003-01-21,16.623129 +2003-01-22,16.516260 +2003-01-23,16.930780 +2003-01-24,16.143831 +2003-01-27,15.923609 +2003-01-28,15.810271 +2003-01-29,16.163265 +2003-01-30,15.622429 +2003-01-31,15.369832 +2004-01-02,17.936493 +2004-01-05,18.387360 +2004-01-06,18.452700 +2004-01-07,18.433098 +2004-01-08,18.400431 +2004-01-09,18.073717 +2004-01-12,18.014900 +2004-01-13,17.923429 +2004-01-14,18.099854 +2004-01-15,17.995304 +2004-01-16,18.171734 +2004-01-20,18.361227 +2004-01-21,18.491913 +2004-01-22,18.302418 +2004-01-23,18.609526 +2004-01-26,18.818619 +2004-01-27,18.459234 +2004-01-28,18.106388 +2004-01-29,18.237080 +2004-01-30,18.067186 +2005-01-03,19.531332 +2005-01-04,19.604378 +2005-01-05,19.560547 +2005-01-06,19.538641 +2005-01-07,19.480202 +2005-01-10,19.575153 +2005-01-11,19.524031 +2005-01-12,19.560547 +2005-01-13,19.188038 +2005-01-14,19.078476 +2005-01-18,19.224556 +2005-01-19,18.976217 +2005-01-20,18.888567 +2005-01-21,18.735180 +2005-01-24,18.749788 +2005-01-25,19.005438 +2005-01-26,18.998123 +2005-01-27,19.071171 +2005-01-28,19.122301 +2005-01-31,19.195339 +2006-01-03,19.843754 +2006-01-04,19.939869 +2006-01-05,19.954657 +2006-01-06,19.895512 +2006-01-09,19.858534 +2006-01-10,19.962042 +2006-01-11,20.176456 +2006-01-12,20.065550 +2006-01-13,20.102520 +2006-01-17,19.954657 +2006-01-18,19.836359 +2006-01-19,19.976831 +2006-01-20,19.525837 +2006-01-23,19.481487 +2006-01-24,19.429728 +2006-01-25,19.518444 +2006-01-26,19.592377 +2006-01-27,20.546125 +2006-01-30,20.701380 +2006-01-31,20.812279 +2007-01-03,22.395931 +2007-01-04,22.358421 +2007-01-05,22.230919 +2007-01-08,22.448427 +2007-01-09,22.470930 +2007-01-10,22.245918 +2007-01-11,23.025957 +2007-01-12,23.408472 +2007-01-16,23.370968 +2007-01-17,23.325958 +2007-01-18,23.250961 +2007-01-19,23.333471 +2007-01-22,23.040955 +2007-01-23,23.055954 +2007-01-24,23.318472 +2007-01-25,22.838440 +2007-01-26,22.950956 +2007-01-29,22.898449 +2007-01-30,22.860943 +2007-01-31,23.145956 +2008-01-02,26.775002 +2008-01-03,26.889046 +2008-01-04,26.136414 +2008-01-07,26.311268 +2008-01-08,25.429415 +2008-01-09,26.182018 +2008-01-10,26.098410 +2008-01-11,25.779112 +2008-01-14,26.144011 +2008-01-15,25.847530 +2008-01-16,25.262161 +2008-01-17,25.170931 +2008-01-18,25.094913 +2008-01-22,24.296682 +2008-01-23,24.273874 +2008-01-24,25.277372 +2008-01-25,25.041695 +2008-01-28,24.874449 +2008-01-29,24.783216 +2008-01-30,24.479137 +2008-01-31,24.783216 +2009-01-02,15.740500 +2009-01-05,15.887600 +2009-01-06,16.073427 +2009-01-07,15.105616 +2009-01-08,15.577906 +2009-01-09,15.113352 +2009-01-12,15.074641 +2009-01-13,15.345632 +2009-01-14,14.780430 +2009-01-15,14.896564 +2009-01-16,15.260463 +2009-01-20,14.308137 +2009-01-21,15.004958 +2009-01-22,13.247415 +2009-01-23,13.317096 +2009-01-26,13.650021 +2009-01-27,13.673252 +2009-01-28,13.967465 +2009-01-29,13.619052 +2009-01-30,13.239674 +2010-01-04,24.525019 +2010-01-05,24.532942 +2010-01-06,24.382378 +2010-01-07,24.128809 +2010-01-08,24.295214 +2010-01-11,23.986179 +2010-01-12,23.827694 +2010-01-13,24.049570 +2010-01-14,24.532942 +2010-01-15,24.453693 +2010-01-19,24.643881 +2010-01-20,24.239746 +2010-01-21,23.780155 +2010-01-22,22.948128 +2010-01-25,23.233395 +2010-01-26,23.376024 +2010-01-27,23.510740 +2010-01-28,23.106604 +2010-01-29,22.330048 +2011-01-03,22.633337 +2011-01-04,22.722317 +2011-01-05,22.649515 +2011-01-06,23.312819 +2011-01-07,23.134863 +2011-01-10,22.827475 +2011-01-11,22.738499 +2011-01-12,23.094423 +2011-01-13,22.803205 +2011-01-14,22.892183 +2011-01-18,23.183397 +2011-01-19,23.029699 +2011-01-20,22.932631 +2011-01-21,22.665699 +2011-01-24,22.956902 +2011-01-25,23.013523 +2011-01-26,23.280468 +2011-01-27,23.353268 +2011-01-28,22.447287 +2011-01-31,22.431110 +2012-01-03,22.229851 +2012-01-04,22.753004 +2012-01-05,22.985518 +2012-01-06,23.342588 +2012-01-09,23.035341 +2012-01-10,23.118383 +2012-01-11,23.018732 +2012-01-12,23.251242 +2012-01-13,23.458841 +2012-01-17,23.467148 +2012-01-18,23.442240 +2012-01-19,23.350893 +2012-01-20,24.671228 +2012-01-23,24.687838 +2012-01-24,24.363977 +2012-01-25,24.546675 +2012-01-26,24.496841 +2012-01-27,24.272640 +2012-01-30,24.588192 +2012-01-31,24.521755 +2013-01-02,23.584339 +2013-01-03,23.268398 +2013-01-04,22.832916 +2013-01-07,22.790224 +2013-01-08,22.670679 +2013-01-09,22.798758 +2013-01-10,22.593830 +2013-01-11,22.909767 +2013-01-14,22.961000 +2013-01-15,23.234245 +2013-01-16,23.089081 +2013-01-17,23.268398 +2013-01-18,23.268398 +2013-01-22,23.183010 +2013-01-23,23.575796 +2013-01-24,23.592873 +2013-01-25,23.806347 +2013-01-28,23.831966 +2013-01-29,23.917353 +2013-01-30,23.780729 +2013-01-31,23.439175 +2014-01-02,32.690540 +2014-01-03,32.470615 +2014-01-06,31.784431 +2014-01-07,32.030743 +2014-01-08,31.458933 +2014-01-09,31.256598 +2014-01-10,31.705254 +2014-01-13,30.772743 +2014-01-14,31.476519 +2014-01-15,32.338646 +2014-01-16,32.453022 +2014-01-17,32.004356 +2014-01-21,31.819609 +2014-01-22,31.608477 +2014-01-23,31.722847 +2014-01-24,32.382641 +2014-01-27,31.696459 +2014-01-28,31.907589 +2014-01-29,32.250679 +2014-01-30,32.426628 +2014-01-31,33.288746 +2015-01-02,42.262299 +2015-01-05,41.873657 +2015-01-06,41.259060 +2015-01-07,41.783279 +2015-01-08,43.012459 +2015-01-09,42.650936 +2015-01-12,42.117683 +2015-01-13,41.900768 +2015-01-14,41.539242 +2015-01-15,41.105419 +2015-01-16,41.792316 +2015-01-20,41.927883 +2015-01-21,41.503086 +2015-01-22,42.596706 +2015-01-23,42.641899 +2015-01-26,42.488251 +2015-01-27,38.556660 +2015-01-28,37.228054 +2015-01-29,37.969181 +2015-01-30,36.514050 +2016-01-04,50.877312 +2016-01-05,51.109421 +2016-01-06,50.181000 +2016-01-07,48.435574 +2016-01-08,48.584122 +2016-01-11,48.556263 +2016-01-12,49.001911 +2016-01-13,47.943516 +2016-01-14,49.308292 +2016-01-15,47.340046 +2016-01-19,46.940826 +2016-01-20,47.154358 +2016-01-21,46.866547 +2016-01-22,48.546993 +2016-01-25,48.082779 +2016-01-26,48.435574 +2016-01-27,47.553585 +2016-01-28,48.333450 +2016-01-29,51.146557 +2017-01-03,59.694695 +2017-01-04,59.427597 +2017-01-05,59.427597 +2017-01-06,59.942703 +2017-01-09,59.751923 +2017-01-10,59.732849 +2017-01-11,60.276566 +2017-01-12,59.723312 +2017-01-13,59.809166 +2017-01-17,59.646996 +2017-01-18,59.618385 +2017-01-19,59.427597 +2017-01-20,59.847321 +2017-01-23,60.057171 +2017-01-24,60.591358 +2017-01-25,60.743980 +2017-01-26,61.306767 +2017-01-27,62.747162 +2017-01-30,62.127117 +2017-01-31,61.669258 +2018-01-02,83.817863 +2018-01-03,84.207939 +2018-01-04,84.949089 +2018-01-05,86.002296 +2018-01-08,86.090065 +2018-01-09,86.031555 +2018-01-10,85.641472 +2018-01-11,85.895020 +2018-01-12,87.377327 +2018-01-16,86.158333 +2018-01-17,87.903931 +2018-01-18,87.864922 +2018-01-19,87.767395 +2018-01-22,89.337456 +2018-01-23,89.620255 +2018-01-24,89.542252 +2018-01-25,90.039604 +2018-01-26,91.726685 +2018-01-29,91.590157 +2018-01-30,90.439423 +2018-01-31,92.653114 +2019-01-02,100.318642 +2019-01-03,96.628120 +2019-01-04,101.122223 +2019-01-07,101.251190 +2019-01-08,101.985329 +2019-01-09,103.443672 +2019-01-10,102.778984 +2019-01-11,101.985329 +2019-01-14,101.241272 +2019-01-15,104.177811 +2019-01-16,104.544876 +2019-01-17,105.279022 +2019-01-18,106.856407 +2019-01-22,104.842506 +2019-01-23,105.864342 +2019-01-24,105.358376 +2019-01-25,106.320686 +2019-01-28,104.247253 +2019-01-29,102.124214 +2019-01-30,105.536957 +2019-01-31,103.602409 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/PLD.csv --- a/solutions1/PLD.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/PLD.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,10.024390 -1998-01-05,9.923642 -1998-01-06,9.948832 -1998-01-07,9.923642 -1998-01-08,9.898459 -1998-01-09,9.822894 -1998-01-12,9.848079 -1998-01-13,9.898459 -1998-01-14,9.974014 -1998-01-15,9.873273 -1998-01-16,9.873273 -1998-01-20,9.923642 -1998-01-21,9.974014 -1998-01-22,9.948832 -1998-01-23,9.848079 -1998-01-26,9.722146 -1998-01-27,9.772527 -1998-01-28,9.671777 -1998-01-29,9.671777 -1998-01-30,9.873273 -1999-01-04,9.356648 -1999-01-05,9.356648 -1999-01-06,9.517049 -1999-01-07,9.623982 -1999-01-08,9.704183 -1999-01-11,9.623982 -1999-01-12,9.543784 -1999-01-13,9.597250 -1999-01-14,9.650720 -1999-01-15,9.410117 -1999-01-19,9.650720 -1999-01-20,9.650720 -1999-01-21,9.811116 -1999-01-22,9.784382 -1999-01-25,9.677449 -1999-01-26,9.543784 -1999-01-27,9.570517 -1999-01-28,9.196249 -1999-01-29,9.463582 -2000-01-03,9.065916 -2000-01-04,8.922919 -2000-01-05,8.808524 -2000-01-06,8.980115 -2000-01-07,9.151712 -2000-01-10,9.208912 -2000-01-11,9.237508 -2000-01-12,9.151712 -2000-01-13,9.123112 -2000-01-14,9.037317 -2000-01-18,9.180309 -2000-01-19,9.237508 -2000-01-20,9.294711 -2000-01-21,9.351904 -2000-01-24,9.323304 -2000-01-25,9.351904 -2000-01-26,9.380507 -2000-01-27,9.409104 -2000-01-28,9.380507 -2000-01-31,9.351904 -2001-01-02,12.463411 -2001-01-03,12.432935 -2001-01-04,12.250098 -2001-01-05,12.097734 -2001-01-08,12.036794 -2001-01-09,12.067263 -2001-01-10,12.067263 -2001-01-11,12.067263 -2001-01-12,12.036794 -2001-01-16,12.067263 -2001-01-17,12.006317 -2001-01-18,12.036794 -2001-01-19,11.823478 -2001-01-22,11.884420 -2001-01-23,11.823478 -2001-01-24,11.762534 -2001-01-25,11.762534 -2001-01-26,11.732059 -2001-01-29,11.818604 -2001-01-30,11.920992 -2001-01-31,12.018506 -2002-01-02,13.523907 -2002-01-03,13.653693 -2002-01-04,13.638118 -2002-01-07,13.596585 -2002-01-08,13.503143 -2002-01-09,13.534288 -2002-01-10,13.420075 -2002-01-11,13.523907 -2002-01-14,13.653693 -2002-01-15,13.627738 -2002-01-16,13.632926 -2002-01-17,13.627738 -2002-01-18,13.549865 -2002-01-22,13.492757 -2002-01-23,13.420075 -2002-01-24,13.362969 -2002-01-25,13.394119 -2002-01-28,13.253945 -2002-01-29,13.113776 -2002-01-30,13.144926 -2002-01-31,13.295479 -2003-01-02,14.923007 -2003-01-03,15.214426 -2003-01-06,15.379381 -2003-01-07,15.197928 -2003-01-08,15.126447 -2003-01-09,15.038477 -2003-01-10,14.939500 -2003-01-13,14.950500 -2003-01-14,14.906515 -2003-01-15,14.681071 -2003-01-16,14.351165 -2003-01-17,14.296168 -2003-01-21,14.351165 -2003-01-22,14.340162 -2003-01-23,14.433636 -2003-01-24,14.763550 -2003-01-27,14.763550 -2003-01-28,14.763550 -2003-01-29,14.906515 -2003-01-30,14.846025 -2003-01-31,15.203427 -2004-01-02,19.178329 -2004-01-05,19.236460 -2004-01-06,19.282972 -2004-01-07,19.230650 -2004-01-08,19.230650 -2004-01-09,19.329479 -2004-01-12,19.358547 -2004-01-13,19.184143 -2004-01-14,19.643406 -2004-01-15,19.678276 -2004-01-16,19.579454 -2004-01-20,19.794548 -2004-01-21,19.788731 -2004-01-22,19.980570 -2004-01-23,20.277050 -2004-01-26,20.399141 -2004-01-27,20.497965 -2004-01-28,20.463078 -2004-01-29,20.271242 -2004-01-30,20.317749 -2005-01-03,24.649496 -2005-01-04,24.637316 -2005-01-05,23.627001 -2005-01-06,23.846102 -2005-01-07,23.791321 -2005-01-10,23.602648 -2005-01-11,23.340937 -2005-01-12,23.067055 -2005-01-13,23.200956 -2005-01-14,23.310503 -2005-01-18,23.760893 -2005-01-19,23.980000 -2005-01-20,23.797417 -2005-01-21,23.858280 -2005-01-24,23.894793 -2005-01-25,23.322685 -2005-01-26,23.036615 -2005-01-27,22.634924 -2005-01-28,22.634924 -2005-01-31,22.659275 -2006-01-03,31.539923 -2006-01-04,31.444815 -2006-01-05,31.444815 -2006-01-06,31.742792 -2006-01-09,31.793522 -2006-01-10,32.332371 -2006-01-11,32.326035 -2006-01-12,32.205582 -2006-01-13,31.603315 -2006-01-17,31.539923 -2006-01-18,31.267321 -2006-01-19,31.812527 -2006-01-20,31.552601 -2006-01-23,31.787165 -2006-01-24,32.338722 -2006-01-25,32.154861 -2006-01-26,32.275322 -2006-01-27,32.433811 -2006-01-30,32.604980 -2006-01-31,33.093147 -2007-01-03,38.304539 -2007-01-04,38.016041 -2007-01-05,37.209557 -2007-01-08,37.098095 -2007-01-09,37.557068 -2007-01-10,38.107830 -2007-01-11,38.665157 -2007-01-12,38.842197 -2007-01-16,39.281494 -2007-01-17,39.183147 -2007-01-18,38.914299 -2007-01-19,39.340488 -2007-01-22,38.599586 -2007-01-23,38.986435 -2007-01-24,39.701130 -2007-01-25,39.747025 -2007-01-26,39.569984 -2007-01-29,39.720795 -2007-01-30,39.661789 -2007-01-31,39.897820 -2008-01-02,38.298244 -2008-01-03,35.916054 -2008-01-04,34.633327 -2008-01-07,34.823372 -2008-01-08,34.327927 -2008-01-09,33.988590 -2008-01-10,34.857296 -2008-01-11,34.938751 -2008-01-14,35.257721 -2008-01-15,34.517956 -2008-01-16,35.440971 -2008-01-17,34.042881 -2008-01-18,33.479561 -2008-01-22,33.540653 -2008-01-23,36.750843 -2008-01-24,35.963566 -2008-01-25,35.637783 -2008-01-28,37.483822 -2008-01-29,36.085724 -2008-01-30,33.479561 -2008-01-31,34.321136 -2009-01-02,16.159191 -2009-01-05,15.949057 -2009-01-06,18.134438 -2009-01-07,17.041746 -2009-01-08,16.586460 -2009-01-09,15.977075 -2009-01-12,14.408088 -2009-01-13,14.681260 -2009-01-14,13.077245 -2009-01-15,12.965175 -2009-01-16,13.714647 -2009-01-20,11.080988 -2009-01-21,12.832088 -2009-01-22,12.572926 -2009-01-23,13.308393 -2009-01-26,12.642973 -2009-01-27,12.895133 -2009-01-28,14.646233 -2009-01-29,12.229712 -2009-01-30,11.291121 -2010-01-04,18.825035 -2010-01-05,19.099581 -2010-01-06,18.928917 -2010-01-07,19.084734 -2010-01-08,19.032795 -2010-01-11,19.055058 -2010-01-12,18.632111 -2010-01-13,19.136681 -2010-01-14,19.062481 -2010-01-15,18.973436 -2010-01-19,19.344444 -2010-01-20,18.891811 -2010-01-21,17.993973 -2010-01-22,17.571022 -2010-01-25,17.585855 -2010-01-26,17.993973 -2010-01-27,18.290779 -2010-01-28,17.823307 -2010-01-29,17.808470 -2011-01-03,24.993586 -2011-01-04,24.947174 -2011-01-05,25.372635 -2011-01-06,25.341686 -2011-01-07,25.140564 -2011-01-10,25.287540 -2011-01-11,25.086420 -2011-01-12,25.109621 -2011-01-13,24.985853 -2011-01-14,25.140564 -2011-01-18,25.697527 -2011-01-19,25.272068 -2011-01-20,25.627905 -2011-01-21,25.767147 -2011-01-24,25.759409 -2011-01-25,25.666584 -2011-01-26,25.419041 -2011-01-27,26.308634 -2011-01-28,25.473194 -2011-01-31,25.952801 -2012-01-03,23.477726 -2012-01-04,22.883549 -2012-01-05,23.477726 -2012-01-06,23.116411 -2012-01-09,22.907652 -2012-01-10,23.533937 -2012-01-11,23.782831 -2012-01-12,23.863136 -2012-01-13,23.742695 -2012-01-17,24.521538 -2012-01-18,24.674093 -2012-01-19,25.131765 -2012-01-20,25.517172 -2012-01-23,25.541262 -2012-01-24,25.838346 -2012-01-25,25.990898 -2012-01-26,26.135433 -2012-01-27,26.111340 -2012-01-30,25.372643 -2012-01-31,25.460968 -2013-01-02,30.987810 -2013-01-03,31.029295 -2013-01-04,31.286482 -2013-01-07,31.493895 -2013-01-08,31.394344 -2013-01-09,31.709616 -2013-01-10,31.560278 -2013-01-11,31.759394 -2013-01-14,31.775993 -2013-01-15,31.917028 -2013-01-16,31.900436 -2013-01-17,32.124439 -2013-01-18,32.771576 -2013-01-22,32.622242 -2013-01-23,32.887737 -2013-01-24,33.335751 -2013-01-25,33.717392 -2013-01-28,33.957993 -2013-01-29,33.800358 -2013-01-30,33.227901 -2013-01-31,33.103451 -2014-01-02,31.540686 -2014-01-03,31.822680 -2014-01-06,31.959400 -2014-01-07,32.241390 -2014-01-08,32.198677 -2014-01-09,31.788496 -2014-01-10,32.130299 -2014-01-13,31.403955 -2014-01-14,31.805588 -2014-01-15,32.053398 -2014-01-16,31.865412 -2014-01-17,31.600502 -2014-01-21,31.908134 -2014-01-22,32.258488 -2014-01-23,31.976498 -2014-01-24,31.395412 -2014-01-27,31.198870 -2014-01-28,31.814131 -2014-01-29,31.626141 -2014-01-30,33.164291 -2014-01-31,33.121567 -2015-01-02,38.330612 -2015-01-05,38.304131 -2015-01-06,38.436516 -2015-01-07,39.019024 -2015-01-08,39.027847 -2015-01-09,38.966068 -2015-01-12,39.363228 -2015-01-13,38.577732 -2015-01-14,38.586555 -2015-01-15,38.630692 -2015-01-16,38.966068 -2015-01-20,38.692455 -2015-01-21,38.860153 -2015-01-22,39.822174 -2015-01-23,39.989868 -2015-01-26,40.466465 -2015-01-27,41.596165 -2015-01-28,40.969532 -2015-01-29,40.810665 -2015-01-30,39.839817 -2016-01-04,38.406025 -2016-01-05,39.212643 -2016-01-06,39.001823 -2016-01-07,37.984379 -2016-01-08,37.645237 -2016-01-11,37.599407 -2016-01-12,37.296921 -2016-01-13,37.122765 -2016-01-14,36.343655 -2016-01-15,35.573696 -2016-01-19,35.784519 -2016-01-20,34.290432 -2016-01-21,34.583752 -2016-01-22,35.372047 -2016-01-25,35.032890 -2016-01-26,36.526970 -2016-01-27,36.178661 -2016-01-28,35.637859 -2016-01-29,36.178661 -2017-01-03,50.113388 -2017-01-04,51.005562 -2017-01-05,51.024536 -2017-01-06,51.356735 -2017-01-09,50.967594 -2017-01-10,49.800186 -2017-01-11,49.591381 -2017-01-12,50.008987 -2017-01-13,49.638828 -2017-01-17,49.857124 -2017-01-18,50.160847 -2017-01-19,50.075420 -2017-01-20,49.895092 -2017-01-23,50.141865 -2017-01-24,49.192745 -2017-01-25,49.154781 -2017-01-26,48.348034 -2017-01-27,46.744026 -2017-01-30,46.259972 -2017-01-31,46.364376 -2018-01-02,62.611870 -2018-01-03,62.494488 -2018-01-04,61.242447 -2018-01-05,61.193539 -2018-01-08,61.907597 -2018-01-09,61.281578 -2018-01-10,60.098000 -2018-01-11,60.303417 -2018-01-12,60.499046 -2018-01-16,60.782711 -2018-01-17,61.486988 -2018-01-18,60.088219 -2018-01-19,60.430573 -2018-01-22,61.731525 -2018-01-23,63.550903 -2018-01-24,63.071606 -2018-01-25,62.817280 -2018-01-26,62.983570 -2018-01-29,62.005409 -2018-01-30,61.526112 -2018-01-31,63.687840 +1998-01-02,9.811740 +1998-01-05,9.713129 +1998-01-06,9.737775 +1998-01-07,9.713129 +1998-01-08,9.688478 +1998-01-09,9.614515 +1998-01-12,9.639169 +1998-01-13,9.688478 +1998-01-14,9.762432 +1998-01-15,9.663822 +1998-01-16,9.663822 +1998-01-20,9.713129 +1998-01-21,9.762432 +1998-01-22,9.737775 +1998-01-23,9.639169 +1998-01-26,9.515908 +1998-01-27,9.565213 +1998-01-28,9.466599 +1998-01-29,9.466599 +1998-01-30,9.663822 +1999-01-04,9.157362 +1999-01-05,9.157362 +1999-01-06,9.314341 +1999-01-07,9.419000 +1999-01-08,9.497493 +1999-01-11,9.419000 +1999-01-12,9.340511 +1999-01-13,9.392837 +1999-01-14,9.445167 +1999-01-15,9.209690 +1999-01-19,9.445167 +1999-01-20,9.445167 +1999-01-21,9.602147 +1999-01-22,9.575984 +1999-01-25,9.471327 +1999-01-26,9.340511 +1999-01-27,9.366674 +1999-01-28,9.000380 +1999-01-29,9.262017 +2000-01-03,8.872816 +2000-01-04,8.732869 +2000-01-05,8.620905 +2000-01-06,8.788848 +2000-01-07,8.956784 +2000-01-10,9.012768 +2000-01-11,9.040760 +2000-01-12,8.956784 +2000-01-13,8.928800 +2000-01-14,8.844831 +2000-01-18,8.984777 +2000-01-19,9.040760 +2000-01-20,9.096737 +2000-01-21,9.152714 +2000-01-24,9.124728 +2000-01-25,9.152714 +2000-01-26,9.180706 +2000-01-27,9.208697 +2000-01-28,9.180706 +2000-01-31,9.152714 +2001-01-02,12.197951 +2001-01-03,12.168124 +2001-01-04,11.989179 +2001-01-05,11.840064 +2001-01-08,11.780413 +2001-01-09,11.810237 +2001-01-10,11.810237 +2001-01-11,11.810237 +2001-01-12,11.780413 +2001-01-16,11.810237 +2001-01-17,11.750591 +2001-01-18,11.780413 +2001-01-19,11.571651 +2001-01-22,11.631292 +2001-01-23,11.571651 +2001-01-24,11.512005 +2001-01-25,11.512005 +2001-01-26,11.482175 +2001-01-29,11.566874 +2001-01-30,11.667088 +2001-01-31,11.762519 +2002-01-02,13.235855 +2002-01-03,13.362883 +2002-01-04,13.347635 +2002-01-07,13.306987 +2002-01-08,13.215536 +2002-01-09,13.246017 +2002-01-10,13.134239 +2002-01-11,13.235855 +2002-01-14,13.362883 +2002-01-15,13.337479 +2002-01-16,13.342554 +2002-01-17,13.337479 +2002-01-18,13.261269 +2002-01-22,13.205372 +2002-01-23,13.134239 +2002-01-24,13.078347 +2002-01-25,13.108836 +2002-01-28,12.971647 +2002-01-29,12.834463 +2002-01-30,12.864947 +2002-01-31,13.012298 +2003-01-02,14.605156 +2003-01-03,14.890370 +2003-01-06,15.051809 +2003-01-07,14.874225 +2003-01-08,14.804268 +2003-01-09,14.718166 +2003-01-10,14.621299 +2003-01-13,14.632063 +2003-01-14,14.589019 +2003-01-15,14.368374 +2003-01-16,14.045489 +2003-01-17,13.991680 +2003-01-21,14.045489 +2003-01-22,14.034727 +2003-01-23,14.126214 +2003-01-24,14.449097 +2003-01-27,14.449097 +2003-01-28,14.449097 +2003-01-29,14.589019 +2003-01-30,14.529819 +2003-01-31,14.879606 +2004-01-02,18.769844 +2004-01-05,18.826740 +2004-01-06,18.872255 +2004-01-07,18.821049 +2004-01-08,18.821049 +2004-01-09,18.917772 +2004-01-12,18.946220 +2004-01-13,18.775534 +2004-01-14,19.225016 +2004-01-15,19.259146 +2004-01-16,19.162424 +2004-01-20,19.372936 +2004-01-21,19.367250 +2004-01-22,19.554998 +2004-01-23,19.845175 +2004-01-26,19.964651 +2004-01-27,20.061377 +2004-01-28,20.027235 +2004-01-29,19.839479 +2004-01-30,19.884998 +2005-01-03,24.124481 +2005-01-04,24.112566 +2005-01-05,23.123756 +2005-01-06,23.338200 +2005-01-07,23.284590 +2005-01-10,23.099937 +2005-01-11,22.843796 +2005-01-12,22.575750 +2005-01-13,22.706785 +2005-01-14,22.814011 +2005-01-18,23.254805 +2005-01-19,23.469240 +2005-01-20,23.290543 +2005-01-21,23.350121 +2005-01-24,23.385843 +2005-01-25,22.825932 +2005-01-26,22.545963 +2005-01-27,22.152821 +2005-01-28,22.152821 +2005-01-31,22.176649 +2006-01-03,30.868153 +2006-01-04,30.775072 +2006-01-05,30.775072 +2006-01-06,31.066700 +2006-01-09,31.116318 +2006-01-10,31.643728 +2006-01-11,31.637527 +2006-01-12,31.519623 +2006-01-13,30.930191 +2006-01-17,30.868153 +2006-01-18,30.601345 +2006-01-19,31.134939 +2006-01-20,30.880543 +2006-01-23,31.110121 +2006-01-24,31.649927 +2006-01-25,31.469999 +2006-01-26,31.587877 +2006-01-27,31.742990 +2006-01-30,31.910521 +2006-01-31,32.388290 +2007-01-03,37.488686 +2007-01-04,37.206329 +2007-01-05,36.417034 +2007-01-08,36.307934 +2007-01-09,36.757118 +2007-01-10,37.296158 +2007-01-11,37.841614 +2007-01-12,38.014881 +2007-01-16,38.444832 +2007-01-17,38.348587 +2007-01-18,38.085476 +2007-01-19,38.502583 +2007-01-22,37.777447 +2007-01-23,38.156059 +2007-01-24,38.855518 +2007-01-25,38.900436 +2007-01-26,38.727184 +2007-01-29,38.874786 +2007-01-30,38.817009 +2007-01-31,39.048035 +2008-01-02,37.482513 +2008-01-03,35.151066 +2008-01-04,33.895664 +2008-01-07,34.081657 +2008-01-08,33.596779 +2008-01-09,33.264652 +2008-01-10,34.114872 +2008-01-11,34.194588 +2008-01-14,34.506760 +2008-01-15,33.782753 +2008-01-16,34.686096 +2008-01-17,33.317799 +2008-01-18,32.766479 +2008-01-22,32.826275 +2008-01-23,35.968079 +2008-01-24,35.197575 +2008-01-25,34.878738 +2008-01-28,36.685444 +2008-01-29,35.317123 +2008-01-30,32.766479 +2008-01-31,33.590126 +2009-01-02,15.815009 +2009-01-05,15.609353 +2009-01-06,17.748182 +2009-01-07,16.678770 +2009-01-08,16.233181 +2009-01-09,15.636778 +2009-01-12,14.101203 +2009-01-13,14.368559 +2009-01-14,12.798712 +2009-01-15,12.689029 +2009-01-16,13.422539 +2009-01-20,10.844973 +2009-01-21,12.558776 +2009-01-22,12.305132 +2009-01-23,13.024931 +2009-01-26,12.373686 +2009-01-27,12.620479 +2009-01-28,14.334287 +2009-01-29,11.969229 +2009-01-30,11.050627 +2010-01-04,18.424084 +2010-01-05,18.692774 +2010-01-06,18.525745 +2010-01-07,18.678249 +2010-01-08,18.627413 +2010-01-11,18.649206 +2010-01-12,18.235266 +2010-01-13,18.729086 +2010-01-14,18.656464 +2010-01-15,18.569319 +2010-01-19,18.932426 +2010-01-20,18.489437 +2010-01-21,17.610714 +2010-01-22,17.196774 +2010-01-25,17.211296 +2010-01-26,17.610714 +2010-01-27,17.901197 +2010-01-28,17.443684 +2010-01-29,17.429155 +2011-01-03,24.461246 +2011-01-04,24.415825 +2011-01-05,24.832212 +2011-01-06,24.801926 +2011-01-07,24.605093 +2011-01-10,24.748932 +2011-01-11,24.552092 +2011-01-12,24.574808 +2011-01-13,24.453674 +2011-01-14,24.605093 +2011-01-18,25.150188 +2011-01-19,24.733793 +2011-01-20,25.082052 +2011-01-21,25.218325 +2011-01-24,25.210756 +2011-01-25,25.119909 +2011-01-26,24.877636 +2011-01-27,25.748280 +2011-01-28,24.930635 +2011-01-31,25.400024 +2012-01-03,22.977673 +2012-01-04,22.396158 +2012-01-05,22.977673 +2012-01-06,22.624050 +2012-01-09,22.419727 +2012-01-10,23.032677 +2012-01-11,23.276281 +2012-01-12,23.354868 +2012-01-13,23.236994 +2012-01-17,23.999247 +2012-01-18,24.148561 +2012-01-19,24.596478 +2012-01-20,24.973679 +2012-01-23,24.997252 +2012-01-24,25.288010 +2012-01-25,25.437315 +2012-01-26,25.578768 +2012-01-27,25.555197 +2012-01-30,24.832230 +2012-01-31,24.918669 +2013-01-02,30.327795 +2013-01-03,30.368391 +2013-01-04,30.620113 +2013-01-07,30.823109 +2013-01-08,30.725679 +2013-01-09,31.034225 +2013-01-10,30.888065 +2013-01-11,31.082952 +2013-01-14,31.099190 +2013-01-15,31.237225 +2013-01-16,31.220991 +2013-01-17,31.440220 +2013-01-18,32.073574 +2013-01-22,31.927422 +2013-01-23,32.187252 +2013-01-24,32.625721 +2013-01-25,32.999237 +2013-01-28,33.234715 +2013-01-29,33.080437 +2013-01-30,32.520164 +2013-01-31,32.398369 +2014-01-02,30.868895 +2014-01-03,31.144878 +2014-01-06,31.278698 +2014-01-07,31.554684 +2014-01-08,31.512861 +2014-01-09,31.111425 +2014-01-10,31.445957 +2014-01-13,30.735075 +2014-01-14,31.128147 +2014-01-15,31.370689 +2014-01-16,31.186701 +2014-01-17,30.927439 +2014-01-21,31.228510 +2014-01-22,31.571409 +2014-01-23,31.295418 +2014-01-24,30.726719 +2014-01-27,30.534357 +2014-01-28,31.136513 +2014-01-29,30.952526 +2014-01-30,32.457928 +2014-01-31,32.416103 +2015-01-02,37.514202 +2015-01-05,37.488285 +2015-01-06,37.617855 +2015-01-07,38.187950 +2015-01-08,38.196587 +2015-01-09,38.136127 +2015-01-12,38.524822 +2015-01-13,37.756062 +2015-01-14,37.764690 +2015-01-15,37.807884 +2015-01-16,38.136127 +2015-01-20,37.868343 +2015-01-21,38.032455 +2015-01-22,38.973984 +2015-01-23,39.138115 +2015-01-26,39.604565 +2015-01-27,40.710209 +2015-01-28,40.096912 +2015-01-29,39.941433 +2015-01-30,38.991264 +2016-01-04,37.588013 +2016-01-05,38.377441 +2016-01-06,38.171112 +2016-01-07,37.175350 +2016-01-08,36.843430 +2016-01-11,36.798569 +2016-01-12,36.502525 +2016-01-13,36.332081 +2016-01-14,35.569565 +2016-01-15,34.816010 +2016-01-19,35.022335 +2016-01-20,33.560085 +2016-01-21,33.847149 +2016-01-22,34.618652 +2016-01-25,34.286716 +2016-01-26,35.748974 +2016-01-27,35.408089 +2016-01-28,34.878803 +2016-01-29,35.408089 +2017-01-03,49.046009 +2017-01-04,49.919178 +2017-01-05,49.937763 +2017-01-06,50.262882 +2017-01-09,49.882027 +2017-01-10,48.739475 +2017-01-11,48.535118 +2017-01-12,48.943836 +2017-01-13,48.581562 +2017-01-17,48.795212 +2017-01-18,49.092464 +2017-01-19,49.008854 +2017-01-20,48.832371 +2017-01-23,49.073887 +2017-01-24,48.144985 +2017-01-25,48.107826 +2017-01-26,47.318256 +2017-01-27,45.748413 +2017-01-30,45.274677 +2017-01-31,45.376850 +2018-01-02,61.278286 +2018-01-03,61.163406 +2018-01-04,59.938030 +2018-01-05,59.890171 +2018-01-08,60.589012 +2018-01-09,59.976326 +2018-01-10,58.817963 +2018-01-11,59.019009 +2018-01-12,59.210464 +2018-01-16,59.488091 +2018-01-17,60.177364 +2018-01-18,58.808392 +2018-01-19,59.143456 +2018-01-22,60.416695 +2018-01-23,62.197327 +2018-01-24,61.728233 +2018-01-25,61.479324 +2018-01-26,61.642071 +2018-01-29,60.684742 +2018-01-30,60.215656 +2018-01-31,62.331341 +2019-01-02,56.231773 +2019-01-03,55.778210 +2019-01-04,57.188198 +2019-01-07,58.115040 +2019-01-08,60.047611 +2019-01-09,60.451870 +2019-01-10,61.506893 +2019-01-11,61.487171 +2019-01-14,61.477310 +2019-01-15,62.325272 +2019-01-16,62.650658 +2019-01-17,63.153522 +2019-01-18,63.794418 +2019-01-22,63.873299 +2019-01-23,64.159241 +2019-01-24,63.824001 +2019-01-25,65.086082 +2019-01-28,65.776283 +2019-01-29,66.594673 +2019-01-30,67.432770 +2019-01-31,68.191994 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/PSA.csv --- a/solutions1/PSA.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/PSA.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,2.029067 -1981-01-05,2.068853 -1981-01-06,2.068853 -1981-01-07,1.949495 -1981-01-08,1.989281 -1981-01-09,2.068853 -1981-01-12,2.068853 -1981-01-13,2.148422 -1981-01-14,2.188209 -1981-01-15,2.188209 -1981-01-16,2.188209 -1981-01-19,2.188209 -1981-01-20,2.148422 -1981-01-21,2.188209 -1981-01-22,2.148422 -1981-01-23,2.188209 -1981-01-26,2.148422 -1981-01-27,2.188209 -1981-01-28,2.148422 -1981-01-29,2.148422 -1981-01-30,2.148422 -1982-01-04,1.869925 -1982-01-05,1.869925 -1982-01-06,1.869925 -1982-01-07,1.869925 -1982-01-08,1.830139 -1982-01-11,1.830139 -1982-01-12,1.830139 -1982-01-13,1.790353 -1982-01-14,1.790353 -1982-01-15,1.830139 -1982-01-18,1.869925 -1982-01-19,1.909710 -1982-01-20,1.989281 -1982-01-21,1.989281 -1982-01-22,2.068853 -1982-01-25,2.068853 -1982-01-26,1.949495 -1982-01-27,1.989281 -1982-01-28,2.029067 -1982-01-29,2.029067 -1983-01-03,2.526387 -1983-01-04,2.426924 -1983-01-05,2.566173 -1983-01-06,2.506495 -1983-01-07,2.446816 -1983-01-10,2.506495 -1983-01-11,2.526387 -1983-01-12,2.546280 -1983-01-13,2.605959 -1983-01-14,2.665637 -1983-01-17,2.625851 -1983-01-18,2.645745 -1983-01-19,2.625851 -1983-01-20,2.745209 -1983-01-21,2.645745 -1983-01-24,2.625851 -1983-01-25,2.605959 -1983-01-26,2.546280 -1983-01-27,2.566173 -1983-01-28,2.625851 -1983-01-31,2.625851 -1984-01-03,2.625851 -1984-01-04,2.705423 -1984-01-05,2.725314 -1984-01-06,2.745209 -1984-01-09,2.725314 -1984-01-10,2.765102 -1984-01-11,2.725314 -1984-01-12,2.725314 -1984-01-13,2.745209 -1984-01-16,2.745209 -1984-01-17,2.705423 -1984-01-18,2.725314 -1984-01-19,2.705423 -1984-01-20,2.705423 -1984-01-23,2.705423 -1984-01-24,2.745209 -1984-01-25,2.725314 -1984-01-26,2.745209 -1984-01-27,2.705423 -1984-01-30,2.685530 -1984-01-31,2.685530 -1985-01-02,2.844672 -1985-01-03,2.844672 -1985-01-04,2.844672 -1985-01-07,2.844672 -1985-01-08,2.844672 -1985-01-09,2.844672 -1985-01-10,2.864565 -1985-01-11,2.884457 -1985-01-14,2.864565 -1985-01-15,2.864565 -1985-01-16,2.864565 -1985-01-17,2.864565 -1985-01-18,2.864565 -1985-01-21,2.864565 -1985-01-22,2.864565 -1985-01-23,2.864565 -1985-01-24,2.904351 -1985-01-25,2.924242 -1985-01-28,2.938119 -1985-01-29,2.938119 -1985-01-30,2.938119 -1985-01-31,2.897310 -1986-01-02,3.217003 -1986-01-03,3.282656 -1986-01-06,3.326425 -1986-01-07,3.326425 -1986-01-08,3.304539 -1986-01-09,3.304539 -1986-01-10,3.282656 -1986-01-13,3.304539 -1986-01-14,3.304539 -1986-01-15,3.304539 -1986-01-16,3.326425 -1986-01-17,3.326425 -1986-01-20,3.304539 -1986-01-21,3.304539 -1986-01-22,3.348308 -1986-01-23,3.348308 -1986-01-24,3.260771 -1986-01-27,3.107580 -1986-01-28,3.020043 -1986-01-29,3.129466 -1986-01-30,3.085695 -1986-01-31,3.151350 -1987-01-02,2.985959 -1987-01-05,2.985959 -1987-01-06,3.034122 -1987-01-07,3.034122 -1987-01-08,2.985959 -1987-01-09,2.985959 -1987-01-12,3.034122 -1987-01-13,2.985959 -1987-01-14,2.985959 -1987-01-15,2.985959 -1987-01-16,2.937800 -1987-01-19,2.961880 -1987-01-20,2.961880 -1987-01-21,2.913718 -1987-01-22,2.937800 -1987-01-23,2.889640 -1987-01-26,2.889640 -1987-01-27,2.889640 -1987-01-28,2.889640 -1987-01-29,2.913718 -1987-01-30,2.913718 -1988-01-04,2.345524 -1988-01-05,2.425484 -1988-01-06,2.478792 -1988-01-07,2.612061 -1988-01-08,2.532098 -1988-01-11,2.532098 -1988-01-12,2.532098 -1988-01-13,2.665367 -1988-01-14,2.665367 -1988-01-15,2.745328 -1988-01-18,2.718675 -1988-01-19,2.771983 -1988-01-20,2.718675 -1988-01-21,2.638715 -1988-01-22,2.718675 -1988-01-25,2.692021 -1988-01-26,2.665367 -1988-01-27,2.718675 -1988-01-28,2.718675 -1988-01-29,2.771983 -1989-01-03,2.671293 -1989-01-04,2.731320 -1989-01-05,2.671293 -1989-01-06,2.731320 -1989-01-09,2.701308 -1989-01-10,2.761336 -1989-01-11,2.731320 -1989-01-12,2.761336 -1989-01-13,2.821365 -1989-01-16,2.761336 -1989-01-17,2.791352 -1989-01-18,2.731320 -1989-01-19,2.761336 -1989-01-20,2.761336 -1989-01-23,2.761336 -1989-01-24,2.791352 -1989-01-25,2.791352 -1989-01-26,2.761336 -1989-01-27,2.791352 -1989-01-30,2.791352 -1989-01-31,2.791352 -1990-01-02,2.949434 -1990-01-03,2.982950 -1990-01-04,2.982950 -1990-01-05,2.949434 -1990-01-08,3.049981 -1990-01-09,3.049981 -1990-01-10,2.982950 -1990-01-11,3.016468 -1990-01-12,2.949434 -1990-01-15,2.949434 -1990-01-16,2.949434 -1990-01-17,2.982950 -1990-01-18,2.949434 -1990-01-19,2.915917 -1990-01-22,2.949434 -1990-01-23,2.882401 -1990-01-24,2.882401 -1990-01-25,2.848885 -1990-01-26,2.882401 -1990-01-29,2.815369 -1990-01-30,2.848885 -1990-01-31,2.882401 -1991-01-02,1.904409 -1991-01-03,1.904409 -1991-01-04,1.904409 -1991-01-07,1.941033 -1991-01-08,1.904409 -1991-01-09,1.904409 -1991-01-10,1.904409 -1991-01-11,1.904409 -1991-01-14,1.941033 -1991-01-15,1.941033 -1991-01-16,1.904409 -1991-01-17,1.904409 -1991-01-18,1.904409 -1991-01-21,1.941033 -1991-01-22,1.904409 -1991-01-23,1.904409 -1991-01-24,1.941033 -1991-01-25,1.977656 -1991-01-28,1.977656 -1991-01-29,1.941033 -1991-01-30,2.014280 -1991-01-31,2.087528 -1992-01-02,2.740923 -1992-01-03,2.699395 -1992-01-06,2.699395 -1992-01-07,2.699395 -1992-01-08,2.699395 -1992-01-09,2.823982 -1992-01-10,2.865510 -1992-01-13,2.907040 -1992-01-14,2.865510 -1992-01-15,2.865510 -1992-01-16,2.865510 -1992-01-17,2.907040 -1992-01-20,2.907040 -1992-01-21,2.948570 -1992-01-22,2.990098 -1992-01-23,3.073157 -1992-01-24,3.031627 -1992-01-27,3.031627 -1992-01-28,3.114686 -1992-01-29,3.073157 -1992-01-30,3.156215 -1992-01-31,3.239273 -1993-01-04,3.407144 -1993-01-05,3.316286 -1993-01-06,3.361716 -1993-01-07,3.498002 -1993-01-08,3.407144 -1993-01-11,3.452572 -1993-01-12,3.588858 -1993-01-13,3.588858 -1993-01-14,3.543429 -1993-01-15,3.588858 -1993-01-18,3.588858 -1993-01-19,3.588858 -1993-01-20,3.588858 -1993-01-21,3.634286 -1993-01-22,3.634286 -1993-01-25,3.679715 -1993-01-26,3.634286 -1993-01-27,3.634286 -1993-01-28,3.588858 -1993-01-29,3.634286 -1994-01-03,5.488702 -1994-01-04,5.537271 -1994-01-05,5.585844 -1994-01-06,5.537271 -1994-01-07,5.488702 -1994-01-10,5.585844 -1994-01-11,5.585844 -1994-01-12,5.731565 -1994-01-13,5.634418 -1994-01-14,5.682991 -1994-01-17,5.731565 -1994-01-18,5.731565 -1994-01-19,5.731565 -1994-01-20,5.780136 -1994-01-21,5.780136 -1994-01-24,5.780136 -1994-01-25,5.828707 -1994-01-26,5.780136 -1994-01-27,5.828707 -1994-01-28,6.071572 -1994-01-31,6.071572 -1995-01-03,5.814744 -1995-01-04,5.866200 -1995-01-05,5.660370 -1995-01-06,5.608913 -1995-01-09,5.711825 -1995-01-10,5.660370 -1995-01-11,5.814744 -1995-01-12,5.814744 -1995-01-13,5.917661 -1995-01-16,5.917661 -1995-01-17,5.814744 -1995-01-18,5.711825 -1995-01-19,5.711825 -1995-01-20,5.660370 -1995-01-23,5.660370 -1995-01-24,5.660370 -1995-01-25,5.763285 -1995-01-26,5.814744 -1995-01-27,5.711825 -1995-01-30,5.814744 -1995-01-31,5.763285 -1996-01-02,8.565825 -1996-01-03,8.511608 -1996-01-04,8.403179 -1996-01-05,8.403179 -1996-01-08,8.403179 -1996-01-09,8.403179 -1996-01-10,8.565825 -1996-01-11,8.457397 -1996-01-12,8.565825 -1996-01-15,8.565825 -1996-01-16,8.674250 -1996-01-17,8.728466 -1996-01-18,8.674250 -1996-01-19,8.674250 -1996-01-22,8.674250 -1996-01-23,8.674250 -1996-01-24,8.728466 -1996-01-25,8.782680 -1996-01-26,8.674250 -1996-01-29,8.674250 -1996-01-30,8.728466 -1996-01-31,8.836896 -1997-01-02,13.248016 -1997-01-03,13.191641 -1997-01-06,13.360769 -1997-01-07,13.191641 -1997-01-08,13.078895 -1997-01-09,13.078895 -1997-01-10,13.078895 -1997-01-13,13.191641 -1997-01-14,13.304392 -1997-01-15,13.248016 -1997-01-16,13.135265 -1997-01-17,13.022523 -1997-01-20,13.022523 -1997-01-21,13.022523 -1997-01-22,13.078895 -1997-01-23,13.248016 -1997-01-24,13.078895 -1997-01-27,13.022523 -1997-01-28,12.966147 -1997-01-29,12.966147 -1997-01-30,13.135265 -1997-01-31,13.191641 -1998-01-02,13.436497 -1998-01-05,13.523746 -1998-01-06,13.581917 -1998-01-07,13.785502 -1998-01-08,13.814586 -1998-01-09,14.047246 -1998-01-12,14.018165 -1998-01-13,14.716172 -1998-01-14,14.861580 -1998-01-15,15.152411 -1998-01-16,15.356000 -1998-01-20,15.559585 -1998-01-21,15.210580 -1998-01-22,15.239665 -1998-01-23,15.297836 -1998-01-26,15.239665 -1998-01-27,15.210580 -1998-01-28,15.210580 -1998-01-29,15.123333 -1998-01-30,15.297836 -1999-01-04,13.159379 -1999-01-05,13.279558 -1999-01-06,13.219468 -1999-01-07,13.069248 -1999-01-08,12.979117 -1999-01-11,12.949069 -1999-01-12,12.858940 -1999-01-13,12.708717 -1999-01-14,12.588540 -1999-01-15,12.498411 -1999-01-19,12.618587 -1999-01-20,12.738761 -1999-01-21,12.798852 -1999-01-22,12.798852 -1999-01-25,12.768802 -1999-01-26,12.678677 -1999-01-27,12.528451 -1999-01-28,12.498411 -1999-01-29,12.228010 -2000-01-03,11.613379 -2000-01-04,11.613379 -2000-01-05,11.709091 -2000-01-06,12.155758 -2000-01-07,12.315282 -2000-01-10,12.570523 -2000-01-11,12.442905 -2000-01-12,12.474808 -2000-01-13,12.347191 -2000-01-14,12.315282 -2000-01-18,12.123852 -2000-01-19,12.028138 -2000-01-20,11.932426 -2000-01-21,11.677189 -2000-01-24,11.740991 -2000-01-25,11.677189 -2000-01-26,11.804807 -2000-01-27,11.677189 -2000-01-28,11.549566 -2000-01-31,11.581472 -2001-01-02,12.831674 -2001-01-03,13.096925 -2001-01-04,13.362179 -2001-01-05,13.229550 -2001-01-08,13.229550 -2001-01-09,13.262711 -2001-01-10,13.329022 -2001-01-11,13.362179 -2001-01-12,13.362179 -2001-01-16,13.527967 -2001-01-17,13.594276 -2001-01-18,13.660591 -2001-01-19,13.826379 -2001-01-22,13.826379 -2001-01-23,13.859529 -2001-01-24,13.793223 -2001-01-25,13.859529 -2001-01-26,13.925851 -2001-01-29,13.814441 -2001-01-30,13.872797 -2001-01-31,13.793223 -2002-01-02,19.207396 -2002-01-03,19.479925 -2002-01-04,19.587797 -2002-01-07,19.513988 -2002-01-08,19.531025 -2002-01-09,19.559412 -2002-01-10,19.542376 -2002-01-11,19.644573 -2002-01-14,19.922783 -2002-01-15,20.098783 -2002-01-16,20.212337 -2002-01-17,20.439447 -2002-01-18,20.382671 -2002-01-22,20.342920 -2002-01-23,20.325888 -2002-01-24,20.501890 -2002-01-25,20.609772 -2002-01-28,20.666550 -2002-01-29,20.729002 -2002-01-30,20.922033 -2002-01-31,20.785782 -2003-01-02,19.514896 -2003-01-03,19.634653 -2003-01-06,19.993933 -2003-01-07,19.760395 -2003-01-08,19.580763 -2003-01-09,19.455021 -2003-01-10,19.359203 -2003-01-13,19.173582 -2003-01-14,19.155615 -2003-01-15,18.993938 -2003-01-16,18.718496 -2003-01-17,18.490944 -2003-01-21,18.502914 -2003-01-22,18.431067 -2003-01-23,18.592737 -2003-01-24,18.233465 -2003-01-27,18.197531 -2003-01-28,18.191547 -2003-01-29,18.472982 -2003-01-30,18.269386 -2003-01-31,18.532862 -2004-01-02,27.654570 -2004-01-05,27.572853 -2004-01-06,27.629436 -2004-01-07,27.572853 -2004-01-08,27.773983 -2004-01-09,28.063103 -2004-01-12,28.025387 -2004-01-13,27.962538 -2004-01-14,28.075676 -2004-01-15,28.276789 -2004-01-16,27.931107 -2004-01-20,28.044237 -2004-01-21,28.283085 -2004-01-22,28.452778 -2004-01-23,28.741899 -2004-01-26,29.521255 -2004-01-27,29.477251 -2004-01-28,29.288704 -2004-01-29,29.521255 -2004-01-30,29.860641 -2005-01-03,36.026119 -2005-01-04,35.570084 -2005-01-05,34.299744 -2005-01-06,34.397453 -2005-01-07,34.560326 -2005-01-10,34.430019 -2005-01-11,34.280201 -2005-01-12,34.273678 -2005-01-13,34.475643 -2005-01-14,34.684113 -2005-01-18,35.876286 -2005-01-19,35.674335 -2005-01-20,35.537529 -2005-01-21,35.504951 -2005-01-24,35.368126 -2005-01-25,34.638500 -2005-01-26,34.820904 -2005-01-27,34.338818 -2005-01-28,34.645008 -2005-01-31,34.208538 -2006-01-03,46.940815 -2006-01-04,47.121971 -2006-01-05,47.940552 -2006-01-06,48.269344 -2006-01-09,48.832962 -2006-01-10,49.208691 -2006-01-11,49.316051 -2006-01-12,49.087917 -2006-01-13,48.074749 -2006-01-17,47.940552 -2006-01-18,47.430622 -2006-01-19,48.074749 -2006-01-20,47.162262 -2006-01-23,47.584942 -2006-01-24,47.860050 -2006-01-25,47.980824 -2006-01-26,47.974121 -2006-01-27,48.745720 -2006-01-30,48.323009 -2006-01-31,48.692047 -2007-01-03,68.153572 -2007-01-04,67.645050 -2007-01-05,66.689888 -2007-01-08,66.930389 -2007-01-09,67.892426 -2007-01-10,69.438560 -2007-01-11,70.311272 -2007-01-12,70.764786 -2007-01-16,72.056686 -2007-01-17,71.768082 -2007-01-18,71.348892 -2007-01-19,71.548172 -2007-01-22,70.503693 -2007-01-23,70.806038 -2007-01-24,71.603149 -2007-01-25,72.077301 -2007-01-26,72.681992 -2007-01-29,72.846939 -2007-01-30,73.939529 -2007-01-31,74.736641 -2008-01-02,52.120998 -2008-01-03,51.086170 -2008-01-04,49.213646 -2008-01-07,49.220692 -2008-01-08,47.010265 -2008-01-09,48.903893 -2008-01-10,50.494858 -2008-01-11,50.586391 -2008-01-14,51.424084 -2008-01-15,50.522999 -2008-01-16,50.818684 -2008-01-17,50.706055 -2008-01-18,50.699009 -2008-01-22,52.402573 -2008-01-23,56.633362 -2008-01-24,55.457737 -2008-01-25,54.148388 -2008-01-28,56.246185 -2008-01-29,55.352158 -2008-01-30,54.232861 -2008-01-31,55.021301 -2009-01-02,54.642288 -2009-01-05,52.119133 -2009-01-06,53.557846 -2009-01-07,50.073112 -2009-01-08,48.909126 -2009-01-09,47.434258 -2009-01-12,46.082302 -2009-01-13,46.863117 -2009-01-14,45.496696 -2009-01-15,46.696827 -2009-01-16,48.684998 -2009-01-20,43.320545 -2009-01-21,48.142769 -2009-01-22,44.672508 -2009-01-23,46.176289 -2009-01-26,46.349792 -2009-01-27,47.267979 -2009-01-28,50.600880 -2009-01-29,46.031681 -2009-01-30,44.730343 -2010-01-04,59.895203 -2010-01-05,60.388561 -2010-01-06,60.022297 -2010-01-07,59.940086 -2010-01-08,58.848763 -2010-01-11,59.252396 -2010-01-12,58.288151 -2010-01-13,59.439259 -2010-01-14,59.140266 -2010-01-15,59.028152 -2010-01-19,60.276421 -2010-01-20,59.611195 -2010-01-21,58.856239 -2010-01-22,58.056423 -2010-01-25,58.871185 -2010-01-26,58.549759 -2010-01-27,59.768154 -2010-01-28,58.714203 -2010-01-29,59.185120 -2011-01-03,79.912277 -2011-01-04,77.951706 -2011-01-05,78.723618 -2011-01-06,78.553795 -2011-01-07,78.530647 -2011-01-10,78.052078 -2011-01-11,77.766457 -2011-01-12,78.191010 -2011-01-13,79.009178 -2011-01-14,80.058960 -2011-01-18,80.923431 -2011-01-19,79.981750 -2011-01-20,80.244179 -2011-01-21,81.448311 -2011-01-24,81.139565 -2011-01-25,82.390007 -2011-01-26,82.590691 -2011-01-27,83.763954 -2011-01-28,82.181595 -2011-01-31,84.119003 -2012-01-03,107.635521 -2012-01-04,104.586128 -2012-01-05,105.915733 -2012-01-06,105.318611 -2012-01-09,105.191200 -2012-01-10,106.393463 -2012-01-11,106.863190 -2012-01-12,106.496948 -2012-01-13,107.436455 -2012-01-17,107.380737 -2012-01-18,107.922127 -2012-01-19,108.009712 -2012-01-20,108.145058 -2012-01-23,108.264473 -2012-01-24,107.961929 -2012-01-25,108.208733 -2012-01-26,108.797920 -2012-01-27,109.490601 -2012-01-30,109.203972 -2012-01-31,110.557487 -2013-01-02,120.059090 -2013-01-03,119.615318 -2013-01-04,120.165924 -2013-01-07,119.944000 -2013-01-08,119.130463 -2013-01-09,119.566017 -2013-01-10,120.215210 -2013-01-11,120.848038 -2013-01-14,120.239891 -2013-01-15,121.357559 -2013-01-16,121.595886 -2013-01-17,121.702721 -2013-01-18,123.486046 -2013-01-22,124.028427 -2013-01-23,123.946289 -2013-01-24,124.694168 -2013-01-25,125.491280 -2013-01-28,126.099426 -2013-01-29,126.740471 -2013-01-30,126.411736 -2013-01-31,126.502144 -2014-01-02,126.585236 -2014-01-03,127.571060 -2014-01-06,127.503082 -2014-01-07,127.358597 -2014-01-08,127.588097 -2014-01-09,130.069595 -2014-01-10,131.097946 -2014-01-13,130.842972 -2014-01-14,132.347198 -2014-01-15,131.760803 -2014-01-16,132.585205 -2014-01-17,131.701324 -2014-01-21,131.752335 -2014-01-22,131.998795 -2014-01-23,131.267914 -2014-01-24,129.534195 -2014-01-27,129.712677 -2014-01-28,131.497391 -2014-01-29,131.310394 -2014-01-30,133.265045 -2014-01-31,133.927917 -2015-01-02,164.338150 -2015-01-05,165.110565 -2015-01-06,167.928116 -2015-01-07,171.368820 -2015-01-08,173.703583 -2015-01-09,174.230240 -2015-01-12,173.922989 -2015-01-13,174.598862 -2015-01-14,174.511108 -2015-01-15,175.055298 -2015-01-16,177.521729 -2015-01-20,177.811371 -2015-01-21,176.433319 -2015-01-22,180.128616 -2015-01-23,177.960587 -2015-01-26,179.400101 -2015-01-27,179.645859 -2015-01-28,177.969360 -2015-01-29,179.224518 -2015-01-30,176.284119 -2016-01-04,221.531204 -2016-01-05,227.786331 -2016-01-06,228.148956 -2016-01-07,225.773804 -2016-01-08,224.123932 -2016-01-11,226.335861 -2016-01-12,226.789139 -2016-01-13,226.045776 -2016-01-14,226.390244 -2016-01-15,225.320526 -2016-01-19,227.033905 -2016-01-20,217.832504 -2016-01-21,218.530563 -2016-01-22,224.577179 -2016-01-25,224.377731 -2016-01-26,229.780716 -2016-01-27,224.985138 -2016-01-28,225.782883 -2016-01-29,229.862335 -2017-01-03,209.125107 -2017-01-04,210.659485 -2017-01-05,212.904922 -2017-01-06,213.644058 -2017-01-09,212.184494 -2017-01-10,210.790466 -2017-01-11,205.607239 -2017-01-12,203.305679 -2017-01-13,200.330475 -2017-01-17,203.670563 -2017-01-18,201.715149 -2017-01-19,201.462540 -2017-01-20,203.932510 -2017-01-23,206.065689 -2017-01-24,208.067871 -2017-01-25,204.811981 -2017-01-26,204.194489 -2017-01-27,202.622696 -2017-01-30,201.144424 -2017-01-31,201.153793 -2018-01-02,200.453369 -2018-01-03,200.890564 -2018-01-04,197.334641 -2018-01-05,196.178467 -2018-01-08,197.742691 -2018-01-09,195.430359 -2018-01-10,190.533661 -2018-01-11,190.543381 -2018-01-12,188.046478 -2018-01-16,188.240784 -2018-01-17,190.125610 -2018-01-18,187.754990 -2018-01-19,188.056168 -2018-01-22,188.269928 -2018-01-23,192.457367 -2018-01-24,189.377502 -2018-01-25,187.094345 -2018-01-26,187.366364 -2018-01-29,187.065170 -2018-01-30,188.095032 -2018-01-31,190.193619 +1981-01-02,1.889880 +1981-01-05,1.926937 +1981-01-06,1.926937 +1981-01-07,1.815768 +1981-01-08,1.852824 +1981-01-09,1.926937 +1981-01-12,1.926937 +1981-01-13,2.001050 +1981-01-14,2.038106 +1981-01-15,2.038106 +1981-01-16,2.038106 +1981-01-19,2.038106 +1981-01-20,2.001050 +1981-01-21,2.038106 +1981-01-22,2.001050 +1981-01-23,2.038106 +1981-01-26,2.001050 +1981-01-27,2.038106 +1981-01-28,2.001050 +1981-01-29,2.001050 +1981-01-30,2.001050 +1982-01-04,1.741655 +1982-01-05,1.741655 +1982-01-06,1.741655 +1982-01-07,1.741655 +1982-01-08,1.704599 +1982-01-11,1.704599 +1982-01-12,1.704599 +1982-01-13,1.667542 +1982-01-14,1.667542 +1982-01-15,1.704599 +1982-01-18,1.741655 +1982-01-19,1.778710 +1982-01-20,1.852824 +1982-01-21,1.852824 +1982-01-22,1.926937 +1982-01-25,1.926937 +1982-01-26,1.815768 +1982-01-27,1.852824 +1982-01-28,1.889880 +1982-01-29,1.889880 +1983-01-03,2.353087 +1983-01-04,2.260447 +1983-01-05,2.390144 +1983-01-06,2.334558 +1983-01-07,2.278974 +1983-01-10,2.334558 +1983-01-11,2.353087 +1983-01-12,2.371616 +1983-01-13,2.427200 +1983-01-14,2.482784 +1983-01-17,2.445728 +1983-01-18,2.464254 +1983-01-19,2.445728 +1983-01-20,2.556897 +1983-01-21,2.464254 +1983-01-24,2.445728 +1983-01-25,2.427200 +1983-01-26,2.371616 +1983-01-27,2.390144 +1983-01-28,2.445728 +1983-01-31,2.445728 +1984-01-03,2.445728 +1984-01-04,2.519840 +1984-01-05,2.538371 +1984-01-06,2.556897 +1984-01-09,2.538371 +1984-01-10,2.575426 +1984-01-11,2.538371 +1984-01-12,2.538371 +1984-01-13,2.556897 +1984-01-16,2.556897 +1984-01-17,2.519840 +1984-01-18,2.538371 +1984-01-19,2.519840 +1984-01-20,2.519840 +1984-01-23,2.519840 +1984-01-24,2.556897 +1984-01-25,2.538371 +1984-01-26,2.556897 +1984-01-27,2.519840 +1984-01-30,2.501312 +1984-01-31,2.501312 +1985-01-02,2.649539 +1985-01-03,2.649539 +1985-01-04,2.649539 +1985-01-07,2.649539 +1985-01-08,2.649539 +1985-01-09,2.649539 +1985-01-10,2.668065 +1985-01-11,2.686595 +1985-01-14,2.668065 +1985-01-15,2.668065 +1985-01-16,2.668065 +1985-01-17,2.668065 +1985-01-18,2.668065 +1985-01-21,2.668065 +1985-01-22,2.668065 +1985-01-23,2.668065 +1985-01-24,2.705122 +1985-01-25,2.723651 +1985-01-28,2.736573 +1985-01-29,2.736573 +1985-01-30,2.736573 +1985-01-31,2.698566 +1986-01-02,2.996329 +1986-01-03,3.057478 +1986-01-06,3.098244 +1986-01-07,3.098244 +1986-01-08,3.077862 +1986-01-09,3.077862 +1986-01-10,3.057478 +1986-01-13,3.077862 +1986-01-14,3.077862 +1986-01-15,3.077862 +1986-01-16,3.098244 +1986-01-17,3.098244 +1986-01-20,3.077862 +1986-01-21,3.077862 +1986-01-22,3.118627 +1986-01-23,3.118627 +1986-01-24,3.037095 +1986-01-27,2.894411 +1986-01-28,2.812879 +1986-01-29,2.914796 +1986-01-30,2.874029 +1986-01-31,2.935178 +1987-01-02,2.781134 +1987-01-05,2.781134 +1987-01-06,2.825990 +1987-01-07,2.825990 +1987-01-08,2.781134 +1987-01-09,2.781134 +1987-01-12,2.825990 +1987-01-13,2.781134 +1987-01-14,2.781134 +1987-01-15,2.781134 +1987-01-16,2.736277 +1987-01-19,2.758707 +1987-01-20,2.758707 +1987-01-21,2.713849 +1987-01-22,2.736277 +1987-01-23,2.691421 +1987-01-26,2.691421 +1987-01-27,2.691421 +1987-01-28,2.691421 +1987-01-29,2.713849 +1987-01-30,2.713849 +1988-01-04,2.184629 +1988-01-05,2.259105 +1988-01-06,2.308755 +1988-01-07,2.432882 +1988-01-08,2.358406 +1988-01-11,2.358406 +1988-01-12,2.358406 +1988-01-13,2.482533 +1988-01-14,2.482533 +1988-01-15,2.557009 +1988-01-18,2.532183 +1988-01-19,2.581835 +1988-01-20,2.532183 +1988-01-21,2.457708 +1988-01-22,2.532183 +1988-01-25,2.507359 +1988-01-26,2.482533 +1988-01-27,2.532183 +1988-01-28,2.532183 +1988-01-29,2.581835 +1989-01-03,2.488052 +1989-01-04,2.543964 +1989-01-05,2.488052 +1989-01-06,2.543964 +1989-01-09,2.516008 +1989-01-10,2.571919 +1989-01-11,2.543964 +1989-01-12,2.571919 +1989-01-13,2.627831 +1989-01-16,2.571919 +1989-01-17,2.599875 +1989-01-18,2.543964 +1989-01-19,2.571919 +1989-01-20,2.571919 +1989-01-23,2.571919 +1989-01-24,2.599875 +1989-01-25,2.599875 +1989-01-26,2.571919 +1989-01-27,2.599875 +1989-01-30,2.599875 +1989-01-31,2.599875 +1990-01-02,2.747114 +1990-01-03,2.778330 +1990-01-04,2.778330 +1990-01-05,2.747114 +1990-01-08,2.840765 +1990-01-09,2.840765 +1990-01-10,2.778330 +1990-01-11,2.809547 +1990-01-12,2.747114 +1990-01-15,2.747114 +1990-01-16,2.747114 +1990-01-17,2.778330 +1990-01-18,2.747114 +1990-01-19,2.715895 +1990-01-22,2.747114 +1990-01-23,2.684679 +1990-01-24,2.684679 +1990-01-25,2.653461 +1990-01-26,2.684679 +1990-01-29,2.622245 +1990-01-30,2.653461 +1990-01-31,2.684679 +1991-01-02,1.773775 +1991-01-03,1.773775 +1991-01-04,1.773775 +1991-01-07,1.807886 +1991-01-08,1.773775 +1991-01-09,1.773775 +1991-01-10,1.773775 +1991-01-11,1.773775 +1991-01-14,1.807886 +1991-01-15,1.807886 +1991-01-16,1.773775 +1991-01-17,1.773775 +1991-01-18,1.773775 +1991-01-21,1.807886 +1991-01-22,1.773775 +1991-01-23,1.773775 +1991-01-24,1.807886 +1991-01-25,1.841997 +1991-01-28,1.841997 +1991-01-29,1.807886 +1991-01-30,1.876108 +1991-01-31,1.944330 +1992-01-02,2.552906 +1992-01-03,2.514225 +1992-01-06,2.514225 +1992-01-07,2.514225 +1992-01-08,2.514225 +1992-01-09,2.630268 +1992-01-10,2.668947 +1992-01-13,2.707628 +1992-01-14,2.668947 +1992-01-15,2.668947 +1992-01-16,2.668947 +1992-01-17,2.707628 +1992-01-20,2.707628 +1992-01-21,2.746308 +1992-01-22,2.784989 +1992-01-23,2.862349 +1992-01-24,2.823670 +1992-01-27,2.823670 +1992-01-28,2.901031 +1992-01-29,2.862349 +1992-01-30,2.939710 +1992-01-31,3.017071 +1993-01-04,3.173428 +1993-01-05,3.088803 +1993-01-06,3.131114 +1993-01-07,3.258051 +1993-01-08,3.173428 +1993-01-11,3.215739 +1993-01-12,3.342675 +1993-01-13,3.342675 +1993-01-14,3.300364 +1993-01-15,3.342675 +1993-01-18,3.342675 +1993-01-19,3.342675 +1993-01-20,3.342675 +1993-01-21,3.384988 +1993-01-22,3.384988 +1993-01-25,3.427301 +1993-01-26,3.384988 +1993-01-27,3.384988 +1993-01-28,3.342675 +1993-01-29,3.384988 +1994-01-03,5.112198 +1994-01-04,5.157436 +1994-01-05,5.202678 +1994-01-06,5.157436 +1994-01-07,5.112198 +1994-01-10,5.202678 +1994-01-11,5.202678 +1994-01-12,5.338400 +1994-01-13,5.247919 +1994-01-14,5.293161 +1994-01-17,5.338400 +1994-01-18,5.338400 +1994-01-19,5.338400 +1994-01-20,5.383643 +1994-01-21,5.383643 +1994-01-24,5.383643 +1994-01-25,5.428881 +1994-01-26,5.383643 +1994-01-27,5.428881 +1994-01-28,5.655082 +1994-01-31,5.655082 +1995-01-03,5.415874 +1995-01-04,5.463801 +1995-01-05,5.272088 +1995-01-06,5.224163 +1995-01-09,5.320018 +1995-01-10,5.272088 +1995-01-11,5.415874 +1995-01-12,5.415874 +1995-01-13,5.511728 +1995-01-16,5.511728 +1995-01-17,5.415874 +1995-01-18,5.320018 +1995-01-19,5.320018 +1995-01-20,5.272088 +1995-01-23,5.272088 +1995-01-24,5.272088 +1995-01-25,5.367946 +1995-01-26,5.415874 +1995-01-27,5.320018 +1995-01-30,5.415874 +1995-01-31,5.367946 +1996-01-02,8.075198 +1996-01-03,8.024091 +1996-01-04,7.921875 +1996-01-05,7.921875 +1996-01-08,7.921875 +1996-01-09,7.921875 +1996-01-10,8.075198 +1996-01-11,7.972983 +1996-01-12,8.075198 +1996-01-15,8.075198 +1996-01-16,8.177417 +1996-01-17,8.228529 +1996-01-18,8.177417 +1996-01-19,8.177417 +1996-01-22,8.177417 +1996-01-23,8.177417 +1996-01-24,8.228529 +1996-01-25,8.279634 +1996-01-26,8.177417 +1996-01-29,8.177417 +1996-01-30,8.228529 +1996-01-31,8.330747 +1997-01-02,12.489216 +1997-01-03,12.436076 +1997-01-06,12.595507 +1997-01-07,12.436076 +1997-01-08,12.329779 +1997-01-09,12.329779 +1997-01-10,12.329779 +1997-01-13,12.436076 +1997-01-14,12.542361 +1997-01-15,12.489216 +1997-01-16,12.382926 +1997-01-17,12.276634 +1997-01-20,12.276634 +1997-01-21,12.276634 +1997-01-22,12.329779 +1997-01-23,12.489216 +1997-01-24,12.329779 +1997-01-27,12.276634 +1997-01-28,12.223484 +1997-01-29,12.223484 +1997-01-30,12.382926 +1997-01-31,12.436076 +1998-01-02,12.666902 +1998-01-05,12.749154 +1998-01-06,12.803991 +1998-01-07,12.995911 +1998-01-08,13.023327 +1998-01-09,13.242665 +1998-01-12,13.215254 +1998-01-13,13.873270 +1998-01-14,14.010361 +1998-01-15,14.284536 +1998-01-16,14.476459 +1998-01-20,14.668381 +1998-01-21,14.339367 +1998-01-22,14.366785 +1998-01-23,14.421625 +1998-01-26,14.366785 +1998-01-27,14.339367 +1998-01-28,14.339367 +1998-01-29,14.257115 +1998-01-30,14.421625 +1999-01-04,12.405654 +1999-01-05,12.518947 +1999-01-06,12.462304 +1999-01-07,12.320683 +1999-01-08,12.235718 +1999-01-11,12.207394 +1999-01-12,12.122423 +1999-01-13,11.980802 +1999-01-14,11.867511 +1999-01-15,11.782541 +1999-01-19,11.895833 +1999-01-20,12.009127 +1999-01-21,12.065772 +1999-01-22,12.065772 +1999-01-25,12.037451 +1999-01-26,11.952479 +1999-01-27,11.810866 +1999-01-28,11.782541 +1999-01-29,11.527629 +2000-01-03,10.948202 +2000-01-04,10.948202 +2000-01-05,11.038432 +2000-01-06,11.459517 +2000-01-07,11.609905 +2000-01-10,11.850524 +2000-01-11,11.730213 +2000-01-12,11.760294 +2000-01-13,11.639980 +2000-01-14,11.609905 +2000-01-18,11.429443 +2000-01-19,11.339208 +2000-01-20,11.248977 +2000-01-21,11.008357 +2000-01-24,11.068510 +2000-01-25,11.008357 +2000-01-26,11.128669 +2000-01-27,11.008357 +2000-01-28,10.888044 +2000-01-31,10.918121 +2001-01-02,12.392298 +2001-01-03,12.648472 +2001-01-04,12.904641 +2001-01-05,12.776559 +2001-01-08,12.776559 +2001-01-09,12.808579 +2001-01-10,12.872622 +2001-01-11,12.904641 +2001-01-12,12.904641 +2001-01-16,13.064748 +2001-01-17,13.128789 +2001-01-18,13.192834 +2001-01-19,13.352940 +2001-01-22,13.352940 +2001-01-23,13.384963 +2001-01-24,13.320920 +2001-01-25,13.384963 +2001-01-26,13.449003 +2001-01-29,13.341415 +2001-01-30,13.397770 +2001-01-31,13.320920 +2002-01-02,18.549711 +2002-01-03,18.812902 +2002-01-04,18.917086 +2002-01-07,18.845806 +2002-01-08,18.862255 +2002-01-09,18.889671 +2002-01-10,18.873215 +2002-01-11,18.971918 +2002-01-14,19.240601 +2002-01-15,19.410578 +2002-01-16,19.520233 +2002-01-17,19.739557 +2002-01-18,19.684729 +2002-01-22,19.646349 +2002-01-23,19.629902 +2002-01-24,19.799887 +2002-01-25,19.904064 +2002-01-28,19.958899 +2002-01-29,20.019213 +2002-01-30,20.205631 +2002-01-31,20.074049 +2003-01-02,18.846672 +2003-01-03,18.962343 +2003-01-06,19.309311 +2003-01-07,19.083775 +2003-01-08,18.910288 +2003-01-09,18.788855 +2003-01-10,18.696323 +2003-01-13,18.517044 +2003-01-14,18.499695 +2003-01-15,18.343555 +2003-01-16,18.077541 +2003-01-17,17.857788 +2003-01-21,17.869364 +2003-01-22,17.799963 +2003-01-23,17.956099 +2003-01-24,17.609121 +2003-01-27,17.574421 +2003-01-28,17.568645 +2003-01-29,17.840441 +2003-01-30,17.643824 +2003-01-31,17.898273 +2004-01-02,26.707638 +2004-01-05,26.628735 +2004-01-06,26.683348 +2004-01-07,26.628735 +2004-01-08,26.822960 +2004-01-09,27.102179 +2004-01-12,27.065769 +2004-01-13,27.005058 +2004-01-14,27.114323 +2004-01-15,27.308559 +2004-01-16,26.974701 +2004-01-20,27.083969 +2004-01-21,27.314619 +2004-01-22,27.478516 +2004-01-23,27.757732 +2004-01-26,28.510395 +2004-01-27,28.467916 +2004-01-28,28.285816 +2004-01-29,28.510395 +2004-01-30,28.838165 +2005-01-03,34.792522 +2005-01-04,34.352119 +2005-01-05,33.125275 +2005-01-06,33.219643 +2005-01-07,33.376926 +2005-01-10,33.251091 +2005-01-11,33.106388 +2005-01-12,33.100094 +2005-01-13,33.295132 +2005-01-14,33.496479 +2005-01-18,34.647835 +2005-01-19,34.452801 +2005-01-20,34.320667 +2005-01-21,34.289207 +2005-01-24,34.157089 +2005-01-25,33.452431 +2005-01-26,33.628593 +2005-01-27,33.163013 +2005-01-28,33.458725 +2005-01-31,33.037182 +2006-01-03,45.333504 +2006-01-04,45.508457 +2006-01-05,46.299015 +2006-01-06,46.616520 +2006-01-09,47.160835 +2006-01-10,47.523708 +2006-01-11,47.627392 +2006-01-12,47.407085 +2006-01-13,46.428608 +2006-01-17,46.299015 +2006-01-18,45.806545 +2006-01-19,46.428608 +2006-01-20,45.547348 +2006-01-23,45.955589 +2006-01-24,46.221256 +2006-01-25,46.337894 +2006-01-26,46.331417 +2006-01-27,47.076607 +2006-01-30,46.668362 +2006-01-31,47.024769 +2007-01-03,65.819901 +2007-01-04,65.328812 +2007-01-05,64.406326 +2007-01-08,64.638603 +2007-01-09,65.567703 +2007-01-10,67.060898 +2007-01-11,67.903702 +2007-01-12,68.341736 +2007-01-16,69.589378 +2007-01-17,69.310646 +2007-01-18,68.905823 +2007-01-19,69.098297 +2007-01-22,68.089539 +2007-01-23,68.381523 +2007-01-24,69.151375 +2007-01-25,69.609276 +2007-01-26,70.193275 +2007-01-29,70.352539 +2007-01-30,71.407730 +2007-01-31,72.177551 +2008-01-02,50.336308 +2008-01-03,49.336914 +2008-01-04,47.528515 +2008-01-07,47.535301 +2008-01-08,45.400566 +2008-01-09,47.229378 +2008-01-10,48.765846 +2008-01-11,48.854221 +2008-01-14,49.663242 +2008-01-15,48.793015 +2008-01-16,49.078575 +2008-01-17,48.969807 +2008-01-18,48.962994 +2008-01-22,50.608246 +2008-01-23,54.694176 +2008-01-24,53.558796 +2008-01-25,52.294262 +2008-01-28,54.320232 +2008-01-29,53.456814 +2008-01-30,52.375843 +2008-01-31,53.137299 +2009-01-02,53.196606 +2009-01-05,50.740200 +2009-01-06,52.140839 +2009-01-07,48.748325 +2009-01-08,47.615120 +2009-01-09,46.179279 +2009-01-12,44.863083 +2009-01-13,45.623238 +2009-01-14,44.292965 +2009-01-15,45.461346 +2009-01-16,47.396927 +2009-01-20,42.174404 +2009-01-21,46.869053 +2009-01-22,43.490593 +2009-01-23,44.954586 +2009-01-26,45.123524 +2009-01-27,46.017395 +2009-01-28,49.262135 +2009-01-29,44.813812 +2009-01-30,43.546894 +2010-01-04,58.310551 +2010-01-05,58.790852 +2010-01-06,58.434273 +2010-01-07,58.354229 +2010-01-08,57.291790 +2010-01-11,57.684753 +2010-01-12,56.746029 +2010-01-13,57.866669 +2010-01-14,57.575592 +2010-01-15,57.466419 +2010-01-19,58.681686 +2010-01-20,58.034058 +2010-01-21,57.299049 +2010-01-22,56.520432 +2010-01-25,57.313610 +2010-01-26,57.000690 +2010-01-27,58.186878 +2010-01-28,57.160801 +2010-01-29,57.619263 +2011-01-03,77.798035 +2011-01-04,75.889343 +2011-01-05,76.640785 +2011-01-06,76.475456 +2011-01-07,76.452927 +2011-01-10,75.987022 +2011-01-11,75.709000 +2011-01-12,76.122292 +2011-01-13,76.918839 +2011-01-14,77.940804 +2011-01-18,78.782440 +2011-01-19,77.865669 +2011-01-20,78.121140 +2011-01-21,79.293411 +2011-01-24,78.992859 +2011-01-25,80.210205 +2011-01-26,80.405579 +2011-01-27,81.547791 +2011-01-28,80.007309 +2011-01-31,81.893448 +2012-01-03,104.787773 +2012-01-04,101.819077 +2012-01-05,103.113510 +2012-01-06,102.532173 +2012-01-09,102.408150 +2012-01-10,103.578590 +2012-01-11,104.035904 +2012-01-12,103.679344 +2012-01-13,104.594002 +2012-01-17,104.539719 +2012-01-18,105.066803 +2012-01-19,105.152077 +2012-01-20,105.283836 +2012-01-23,105.400101 +2012-01-24,105.105545 +2012-01-25,105.345840 +2012-01-26,105.919418 +2012-01-27,106.593788 +2012-01-30,106.314713 +2012-01-31,107.632446 +2013-01-02,116.882683 +2013-01-03,116.450630 +2013-01-04,116.986671 +2013-01-07,116.770668 +2013-01-08,115.978607 +2013-01-09,116.402603 +2013-01-10,117.034683 +2013-01-11,117.650734 +2013-01-14,117.058685 +2013-01-15,118.146790 +2013-01-16,118.378807 +2013-01-17,118.482796 +2013-01-18,120.218948 +2013-01-22,120.747009 +2013-01-23,120.667023 +2013-01-24,121.395065 +2013-01-25,122.171120 +2013-01-28,122.763184 +2013-01-29,123.387260 +2013-01-30,123.067238 +2013-01-31,123.155243 +2014-01-02,123.236137 +2014-01-03,124.195862 +2014-01-06,124.129692 +2014-01-07,123.989037 +2014-01-08,124.212479 +2014-01-09,126.628342 +2014-01-10,127.629456 +2014-01-13,127.381226 +2014-01-14,128.845688 +2014-01-15,128.274796 +2014-01-16,129.077347 +2014-01-17,128.216888 +2014-01-21,128.266525 +2014-01-22,128.506454 +2014-01-23,127.794968 +2014-01-24,126.107132 +2014-01-27,126.280846 +2014-01-28,128.018341 +2014-01-29,127.836304 +2014-01-30,129.739227 +2014-01-31,130.384567 +2015-01-02,159.990204 +2015-01-05,160.742218 +2015-01-06,163.485168 +2015-01-07,166.834869 +2015-01-08,169.107864 +2015-01-09,169.620605 +2015-01-12,169.321503 +2015-01-13,169.979446 +2015-01-14,169.894028 +2015-01-15,170.423813 +2015-01-16,172.825027 +2015-01-20,173.107010 +2015-01-21,171.765427 +2015-01-22,175.362930 +2015-01-23,173.252228 +2015-01-26,174.653687 +2015-01-27,174.892914 +2015-01-28,173.260788 +2015-01-29,174.482742 +2015-01-30,171.620148 +2016-01-04,215.670105 +2016-01-05,221.759705 +2016-01-06,222.112793 +2016-01-07,219.800446 +2016-01-08,218.194199 +2016-01-11,220.347672 +2016-01-12,220.788910 +2016-01-13,220.065247 +2016-01-14,220.400589 +2016-01-15,219.359177 +2016-01-19,221.027222 +2016-01-20,212.069290 +2016-01-21,212.748825 +2016-01-22,218.635498 +2016-01-25,218.441315 +2016-01-26,223.701355 +2016-01-27,219.032654 +2016-01-28,219.809280 +2016-01-29,223.780777 +2017-01-03,203.592209 +2017-01-04,205.086014 +2017-01-05,207.272064 +2017-01-06,207.991638 +2017-01-09,206.570694 +2017-01-10,205.213577 +2017-01-11,200.167450 +2017-01-12,197.926788 +2017-01-13,195.030273 +2017-01-17,198.281998 +2017-01-18,196.378357 +2017-01-19,196.132401 +2017-01-20,198.537033 +2017-01-23,200.613770 +2017-01-24,202.562988 +2017-01-25,199.393250 +2017-01-26,198.792099 +2017-01-27,197.261856 +2017-01-30,195.822723 +2017-01-31,195.831818 +2018-01-02,195.149918 +2018-01-03,195.575562 +2018-01-04,192.113693 +2018-01-05,190.988129 +2018-01-08,192.510956 +2018-01-09,190.259796 +2018-01-10,185.492676 +2018-01-11,185.502121 +2018-01-12,183.071289 +2018-01-16,183.260452 +2018-01-17,185.095428 +2018-01-18,182.787521 +2018-01-19,183.080750 +2018-01-22,183.288849 +2018-01-23,187.365479 +2018-01-24,184.367111 +2018-01-25,182.144333 +2018-01-26,182.409195 +2018-01-29,182.115967 +2018-01-30,183.118591 +2018-01-31,185.161621 +2019-01-02,191.691254 +2019-01-03,195.366684 +2019-01-04,193.204666 +2019-01-07,192.664169 +2019-01-08,196.123383 +2019-01-09,194.757370 +2019-01-10,197.450058 +2019-01-11,197.233856 +2019-01-14,197.479538 +2019-01-15,200.486694 +2019-01-16,200.781509 +2019-01-17,201.400635 +2019-01-18,199.621887 +2019-01-22,198.029877 +2019-01-23,198.344345 +2019-01-24,199.130524 +2019-01-25,202.088531 +2019-01-28,204.604340 +2019-01-29,206.766342 +2019-01-30,206.618927 +2019-01-31,208.849731 diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/collatz.jar Binary file solutions1/collatz.jar has changed diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/collatz.scala --- a/solutions1/collatz.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/collatz.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,6 +1,8 @@ // Part 1 about the 3n+1 conjecture //================================== +// generate jar with +// > scala -d collatz.jar collatz.scala object CW6a { // for purposes of generating a jar diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/drumb.jar Binary file solutions1/drumb.jar has changed diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/drumb.scala --- a/solutions1/drumb.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/drumb.scala Wed Jul 24 14:22:06 2019 +0100 @@ -73,16 +73,13 @@ //test cases -//val p_fb = get_prices(List("FB"), 2012 to 2014) -//val p = get_prices(List("GOOG", "AAPL"), 2010 to 2012) - -//val tt = get_prices(List("BIDU"), 2004 to 2008) +//println("Task 3 data from Google and Apple in 2010 to 2012") +//val goog_aapl_prices = get_prices(List("GOOG", "AAPL"), 2010 to 2012) +//println(goog_aapl_prices.toString ++ "\n") -//============================================== -// Do not change anything below, unless you want -// to submit the file for the advanced part 3! -//============================================== +//val p_fb = get_prices(List("FB"), 2012 to 2014) +//val tt = get_prices(List("BIDU"), 2004 to 2008) // (4) The function below calculates the change factor (delta) between @@ -107,7 +104,11 @@ // test case using the prices calculated above -//val d = get_deltas(p) + +//println("Task 5 change prices from Google and Apple in 2010 and 2011") +//val goog_aapl_deltas = get_deltas(goog_aapl_prices) +//println(goog_aapl_deltas.toString ++ "\n") + //val ttd = get_deltas(tt) @@ -125,9 +126,20 @@ } } +// test case using the deltas calculated above +//println("Task 6 yield from Google and Apple in 2010 with balance 100") -yearly_yield(get_prices(rstate_portfolio, 2016 to 2018), 100, 2) -get_prices(rstate_portfolio, 2016 to 2018)(2).flatten.sum +//val d0 = goog_aapl_deltas(0)(0) +//val d1 = goog_aapl_deltas(0)(1) +//println(s"50 * ${d0.get} + 50 * ${d1.get} = ${50.toDouble * d0.get + 50.toDouble * d1.get}") + + +//val goog_aapl_yield = yearly_yield(goog_aapl_deltas, 100, 0) +//println("Rounded yield: " ++ goog_aapl_yield.toString ++ "\n") + + +//yearly_yield(get_prices(rstate_portfolio, 2016 to 2018), 100, 2) +//get_prices(rstate_portfolio, 2016 to 2018)(2).flatten.sum // (7) Write a function compound_yield that calculates the overall balance for a @@ -152,8 +164,8 @@ //test cases for the two portfolios given above -//println("Real data: " + investment(rstate_portfolio, 1978 to 2018, 100)) -//println("Blue data: " + investment(blchip_portfolio, 1978 to 2018, 100)) +//println("Real data: " + investment(rstate_portfolio, 1978 to 2019, 100)) +//println("Blue data: " + investment(blchip_portfolio, 1978 to 2019, 100)) } diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/AAPL.csv --- a/templates1/AAPL.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/AAPL.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,0.027824 -1981-01-05,0.027219 -1981-01-06,0.026009 -1981-01-07,0.024900 -1981-01-08,0.024396 -1981-01-09,0.025707 -1981-01-12,0.025505 -1981-01-13,0.024598 -1981-01-14,0.024699 -1981-01-15,0.025203 -1981-01-16,0.025001 -1981-01-19,0.026513 -1981-01-20,0.025707 -1981-01-21,0.026211 -1981-01-22,0.026513 -1981-01-23,0.026412 -1981-01-26,0.026009 -1981-01-27,0.025807 -1981-01-28,0.025001 -1981-01-29,0.024094 -1981-01-30,0.022783 -1982-01-04,0.017743 -1982-01-05,0.016835 -1982-01-06,0.016634 -1982-01-07,0.015323 -1982-01-08,0.016029 -1982-01-11,0.015021 -1982-01-12,0.014517 -1982-01-13,0.014416 -1982-01-14,0.015122 -1982-01-15,0.016130 -1982-01-18,0.016432 -1982-01-19,0.016029 -1982-01-20,0.016331 -1982-01-21,0.016634 -1982-01-22,0.016734 -1982-01-25,0.016230 -1982-01-26,0.015626 -1982-01-27,0.015726 -1982-01-28,0.016230 -1982-01-29,0.016432 -1983-01-03,0.022985 -1983-01-04,0.024295 -1983-01-05,0.024396 -1983-01-06,0.023489 -1983-01-07,0.022178 -1983-01-10,0.023186 -1983-01-11,0.023489 -1983-01-12,0.024799 -1983-01-13,0.024799 -1983-01-14,0.026614 -1983-01-17,0.027521 -1983-01-18,0.026916 -1983-01-19,0.027118 -1983-01-20,0.030142 -1983-01-21,0.030142 -1983-01-24,0.028428 -1983-01-25,0.029537 -1983-01-26,0.030747 -1983-01-27,0.032864 -1983-01-28,0.033066 -1983-01-31,0.032965 -1984-01-03,0.020666 -1984-01-04,0.022481 -1984-01-05,0.022783 -1984-01-06,0.022380 -1984-01-09,0.021170 -1984-01-10,0.022279 -1984-01-11,0.022581 -1984-01-12,0.022481 -1984-01-13,0.021977 -1984-01-16,0.022481 -1984-01-17,0.023086 -1984-01-18,0.023186 -1984-01-19,0.023388 -1984-01-20,0.023086 -1984-01-23,0.023287 -1984-01-24,0.021977 -1984-01-25,0.021775 -1984-01-26,0.022279 -1984-01-27,0.021069 -1984-01-30,0.019960 -1984-01-31,0.019960 -1985-01-02,0.022481 -1985-01-03,0.022884 -1985-01-04,0.022884 -1985-01-07,0.022783 -1985-01-08,0.022581 -1985-01-09,0.023186 -1985-01-10,0.024194 -1985-01-11,0.023993 -1985-01-14,0.024699 -1985-01-15,0.024194 -1985-01-16,0.024396 -1985-01-17,0.022682 -1985-01-18,0.023086 -1985-01-21,0.023590 -1985-01-22,0.024295 -1985-01-23,0.023892 -1985-01-24,0.023388 -1985-01-25,0.023892 -1985-01-28,0.024396 -1985-01-29,0.024094 -1985-01-30,0.024094 -1985-01-31,0.023388 -1986-01-02,0.017944 -1986-01-03,0.018045 -1986-01-06,0.017944 -1986-01-07,0.018549 -1986-01-08,0.018448 -1986-01-09,0.018247 -1986-01-10,0.018347 -1986-01-13,0.018549 -1986-01-14,0.018751 -1986-01-15,0.019255 -1986-01-16,0.019759 -1986-01-17,0.019356 -1986-01-20,0.019255 -1986-01-21,0.019356 -1986-01-22,0.018852 -1986-01-23,0.018549 -1986-01-24,0.018247 -1986-01-27,0.017843 -1986-01-28,0.017944 -1986-01-29,0.019053 -1986-01-30,0.018549 -1986-01-31,0.018650 -1987-01-02,0.032965 -1987-01-05,0.034679 -1987-01-06,0.035284 -1987-01-07,0.036090 -1987-01-08,0.036090 -1987-01-09,0.036594 -1987-01-12,0.036695 -1987-01-13,0.035989 -1987-01-14,0.038812 -1987-01-15,0.040223 -1987-01-16,0.039316 -1987-01-19,0.042844 -1987-01-20,0.041635 -1987-01-21,0.039518 -1987-01-22,0.042340 -1987-01-23,0.040526 -1987-01-26,0.040122 -1987-01-27,0.042542 -1987-01-28,0.044659 -1987-01-29,0.043651 -1987-01-30,0.044760 -1988-01-04,0.087161 -1988-01-05,0.086917 -1988-01-06,0.085213 -1988-01-07,0.086674 -1988-01-08,0.077909 -1988-01-11,0.082778 -1988-01-12,0.081804 -1988-01-13,0.082291 -1988-01-14,0.082291 -1988-01-15,0.083509 -1988-01-18,0.083265 -1988-01-19,0.083265 -1988-01-20,0.077422 -1988-01-21,0.078152 -1988-01-22,0.076448 -1988-01-25,0.079613 -1988-01-26,0.077422 -1988-01-27,0.077422 -1988-01-28,0.080344 -1988-01-29,0.080830 -1989-01-03,0.100401 -1989-01-04,0.104442 -1989-01-05,0.105063 -1989-01-06,0.105996 -1989-01-09,0.106928 -1989-01-10,0.105996 -1989-01-11,0.104753 -1989-01-12,0.106307 -1989-01-13,0.107550 -1989-01-16,0.108794 -1989-01-17,0.100401 -1989-01-18,0.098847 -1989-01-19,0.100712 -1989-01-20,0.101955 -1989-01-23,0.101955 -1989-01-24,0.103509 -1989-01-25,0.103198 -1989-01-26,0.103820 -1989-01-27,0.093562 -1989-01-30,0.092941 -1989-01-31,0.093873 -1990-01-02,0.122946 -1990-01-03,0.123771 -1990-01-04,0.124184 -1990-01-05,0.124597 -1990-01-08,0.125422 -1990-01-09,0.124184 -1990-01-10,0.118821 -1990-01-11,0.113870 -1990-01-12,0.113870 -1990-01-15,0.113045 -1990-01-16,0.115107 -1990-01-17,0.109744 -1990-01-18,0.106856 -1990-01-19,0.113045 -1990-01-22,0.109744 -1990-01-23,0.111394 -1990-01-24,0.112219 -1990-01-25,0.112632 -1990-01-26,0.108094 -1990-01-29,0.109744 -1990-01-30,0.112219 -1990-01-31,0.112219 -1991-01-02,0.206000 -1991-01-03,0.203632 -1991-01-04,0.204816 -1991-01-07,0.204816 -1991-01-08,0.204816 -1991-01-09,0.214287 -1991-01-10,0.223167 -1991-01-11,0.222575 -1991-01-14,0.219023 -1991-01-15,0.221391 -1991-01-16,0.235598 -1991-01-17,0.242701 -1991-01-18,0.237966 -1991-01-21,0.240333 -1991-01-22,0.242701 -1991-01-23,0.245069 -1991-01-24,0.246845 -1991-01-25,0.253356 -1991-01-28,0.258092 -1991-01-29,0.254540 -1991-01-30,0.262828 -1991-01-31,0.262828 -1992-01-02,0.368937 -1992-01-03,0.365837 -1992-01-06,0.359636 -1992-01-07,0.366612 -1992-01-08,0.375138 -1992-01-09,0.385989 -1992-01-10,0.385989 -1992-01-13,0.384438 -1992-01-14,0.399940 -1992-01-15,0.393739 -1992-01-16,0.389089 -1992-01-17,0.401490 -1992-01-20,0.396840 -1992-01-21,0.379013 -1992-01-22,0.393739 -1992-01-23,0.399940 -1992-01-24,0.400715 -1992-01-27,0.399940 -1992-01-28,0.404591 -1992-01-29,0.392189 -1992-01-30,0.395289 -1992-01-31,0.401490 -1993-01-04,0.464214 -1993-01-05,0.472184 -1993-01-06,0.492107 -1993-01-07,0.486130 -1993-01-08,0.496092 -1993-01-11,0.511034 -1993-01-12,0.490115 -1993-01-13,0.506054 -1993-01-14,0.518007 -1993-01-15,0.480153 -1993-01-18,0.474176 -1993-01-19,0.476168 -1993-01-20,0.478161 -1993-01-21,0.478161 -1993-01-22,0.474176 -1993-01-25,0.478161 -1993-01-26,0.484138 -1993-01-27,0.480153 -1993-01-28,0.477165 -1993-01-29,0.474176 -1994-01-03,0.341166 -1994-01-04,0.359723 -1994-01-05,0.385418 -1994-01-06,0.373998 -1994-01-07,0.378280 -1994-01-10,0.383990 -1994-01-11,0.364005 -1994-01-12,0.348303 -1994-01-13,0.349731 -1994-01-14,0.354013 -1994-01-17,0.346876 -1994-01-18,0.335456 -1994-01-19,0.334029 -1994-01-20,0.341166 -1994-01-21,0.381135 -1994-01-24,0.399692 -1994-01-25,0.386845 -1994-01-26,0.382563 -1994-01-27,0.389700 -1994-01-28,0.388273 -1994-01-31,0.373998 -1995-01-03,0.661555 -1995-01-04,0.678794 -1995-01-05,0.670174 -1995-01-06,0.724047 -1995-01-09,0.710309 -1995-01-10,0.753138 -1995-01-11,0.805933 -1995-01-12,0.782229 -1995-01-13,0.773609 -1995-01-16,0.767145 -1995-01-17,0.775764 -1995-01-18,0.786539 -1995-01-19,0.790849 -1995-01-20,0.734821 -1995-01-23,0.728356 -1995-01-24,0.717582 -1995-01-25,0.706537 -1995-01-26,0.680949 -1995-01-27,0.687413 -1995-01-30,0.691723 -1995-01-31,0.696033 -1996-01-02,0.770999 -1996-01-03,0.770999 -1996-01-04,0.757500 -1996-01-05,0.821999 -1996-01-08,0.830999 -1996-01-09,0.785999 -1996-01-10,0.821999 -1996-01-11,0.839999 -1996-01-12,0.812999 -1996-01-15,0.818999 -1996-01-16,0.829499 -1996-01-17,0.815999 -1996-01-18,0.766499 -1996-01-19,0.716999 -1996-01-22,0.731999 -1996-01-23,0.758999 -1996-01-24,0.773999 -1996-01-25,0.725999 -1996-01-26,0.734999 -1996-01-29,0.698999 -1996-01-30,0.655500 -1996-01-31,0.662999 -1997-01-02,0.504000 -1997-01-03,0.522000 -1997-01-06,0.429000 -1997-01-07,0.420000 -1997-01-08,0.423000 -1997-01-09,0.426000 -1997-01-10,0.438000 -1997-01-13,0.434999 -1997-01-14,0.429000 -1997-01-15,0.414000 -1997-01-16,0.402000 -1997-01-17,0.402000 -1997-01-20,0.406500 -1997-01-21,0.414000 -1997-01-22,0.412500 -1997-01-23,0.414000 -1997-01-24,0.405000 -1997-01-27,0.399000 -1997-01-28,0.399000 -1997-01-29,0.399000 -1997-01-30,0.402000 -1997-01-31,0.399000 -1998-01-02,0.390000 -1998-01-05,0.381000 -1998-01-06,0.454500 -1998-01-07,0.420000 -1998-01-08,0.436500 -1998-01-09,0.436500 -1998-01-12,0.438000 -1998-01-13,0.468000 -1998-01-14,0.473999 -1998-01-15,0.460500 -1998-01-16,0.451500 -1998-01-20,0.457500 -1998-01-21,0.453748 -1998-01-22,0.462000 -1998-01-23,0.468000 -1998-01-26,0.466500 -1998-01-27,0.458999 -1998-01-28,0.460500 -1998-01-29,0.443999 -1998-01-30,0.439500 -1999-01-04,0.989999 -1999-01-05,1.039499 -1999-01-06,1.001999 -1999-01-07,1.079999 -1999-01-08,1.079999 -1999-01-11,1.100999 -1999-01-12,1.106999 -1999-01-13,1.115999 -1999-01-14,0.992999 -1999-01-15,0.991499 -1999-01-19,0.980999 -1999-01-20,0.973499 -1999-01-21,0.931499 -1999-01-22,0.929999 -1999-01-25,0.944999 -1999-01-26,0.971999 -1999-01-27,0.962999 -1999-01-28,0.980999 -1999-01-29,0.988499 -2000-01-03,2.686497 -2000-01-04,2.459998 -2000-01-05,2.495997 -2000-01-06,2.279998 -2000-01-07,2.387998 -2000-01-10,2.345998 -2000-01-11,2.225998 -2000-01-12,2.092498 -2000-01-13,2.321998 -2000-01-14,2.410497 -2000-01-18,2.494497 -2000-01-19,2.557498 -2000-01-20,2.723998 -2000-01-21,2.671498 -2000-01-24,2.549998 -2000-01-25,2.693998 -2000-01-26,2.644498 -2000-01-27,2.639997 -2000-01-28,2.438998 -2000-01-31,2.489997 -2001-01-02,0.713999 -2001-01-03,0.785999 -2001-01-04,0.818999 -2001-01-05,0.785999 -2001-01-08,0.794999 -2001-01-09,0.824999 -2001-01-10,0.794999 -2001-01-11,0.863999 -2001-01-12,0.824999 -2001-01-16,0.821999 -2001-01-17,0.806999 -2001-01-18,0.896999 -2001-01-19,0.935999 -2001-01-22,0.923999 -2001-01-23,0.983999 -2001-01-24,0.983999 -2001-01-25,0.956999 -2001-01-26,0.938999 -2001-01-29,1.040999 -2001-01-30,1.043999 -2001-01-31,1.037999 -2002-01-02,1.118399 -2002-01-03,1.131839 -2002-01-04,1.137119 -2002-01-07,1.099199 -2002-01-08,1.085279 -2002-01-09,1.039199 -2002-01-10,1.019039 -2002-01-11,1.010399 -2002-01-14,1.015199 -2002-01-15,1.041599 -2002-01-16,0.997439 -2002-01-17,1.079039 -2002-01-18,1.064159 -2002-01-22,1.047359 -2002-01-23,1.104959 -2002-01-24,1.114079 -2002-01-25,1.115999 -2002-01-28,1.116959 -2002-01-29,1.107359 -2002-01-30,1.156319 -2002-01-31,1.186559 -2003-01-02,0.710399 -2003-01-03,0.715199 -2003-01-06,0.715199 -2003-01-07,0.712799 -2003-01-08,0.698399 -2003-01-09,0.704639 -2003-01-10,0.706559 -2003-01-13,0.702239 -2003-01-14,0.701279 -2003-01-15,0.692639 -2003-01-16,0.701759 -2003-01-17,0.676799 -2003-01-21,0.672959 -2003-01-22,0.666239 -2003-01-23,0.680159 -2003-01-24,0.662399 -2003-01-27,0.678239 -2003-01-28,0.699839 -2003-01-29,0.716639 -2003-01-30,0.687359 -2003-01-31,0.689279 -2004-01-02,1.021439 -2004-01-05,1.064159 -2004-01-06,1.060319 -2004-01-07,1.084319 -2004-01-08,1.121279 -2004-01-09,1.103999 -2004-01-12,1.139039 -2004-01-13,1.157759 -2004-01-14,1.161599 -2004-01-15,1.096799 -2004-01-16,1.090559 -2004-01-20,1.091039 -2004-01-21,1.085279 -2004-01-22,1.064639 -2004-01-23,1.082879 -2004-01-26,1.104479 -2004-01-27,1.107359 -2004-01-28,1.080959 -2004-01-29,1.088639 -2004-01-30,1.082879 -2005-01-03,3.037917 -2005-01-04,3.069117 -2005-01-05,3.095998 -2005-01-06,3.098397 -2005-01-07,3.323997 -2005-01-10,3.310077 -2005-01-11,3.098877 -2005-01-12,3.142077 -2005-01-13,3.350397 -2005-01-14,3.369596 -2005-01-18,3.391196 -2005-01-19,3.354237 -2005-01-20,3.382077 -2005-01-21,3.383517 -2005-01-24,3.396476 -2005-01-25,3.458397 -2005-01-26,3.467997 -2005-01-27,3.486717 -2005-01-28,3.551036 -2005-01-31,3.691196 -2006-01-03,7.175994 -2006-01-04,7.197113 -2006-01-05,7.140473 -2006-01-06,7.324792 -2006-01-09,7.300795 -2006-01-10,7.762553 -2006-01-11,8.054391 -2006-01-12,8.091832 -2006-01-13,8.216632 -2006-01-17,8.132153 -2006-01-18,7.919035 -2006-01-19,7.587833 -2006-01-20,7.304634 -2006-01-23,7.456312 -2006-01-24,7.299832 -2006-01-25,7.123194 -2006-01-26,6.943673 -2006-01-27,6.914873 -2006-01-30,7.199994 -2006-01-31,7.248953 -2007-01-03,8.044793 -2007-01-04,8.223352 -2007-01-05,8.164792 -2007-01-08,8.205114 -2007-01-09,8.886713 -2007-01-10,9.311990 -2007-01-11,9.196792 -2007-01-12,9.083512 -2007-01-16,9.321591 -2007-01-17,9.115191 -2007-01-18,8.550713 -2007-01-19,8.495993 -2007-01-22,8.331832 -2007-01-23,8.227192 -2007-01-24,8.323194 -2007-01-25,8.279993 -2007-01-26,8.196473 -2007-01-29,8.250232 -2007-01-30,8.212793 -2007-01-31,8.230075 -2008-01-02,18.704624 -2008-01-03,18.713264 -2008-01-04,17.284782 -2008-01-07,17.053425 -2008-01-08,16.439983 -2008-01-09,17.222383 -2008-01-10,17.089903 -2008-01-11,16.578228 -2008-01-14,17.162865 -2008-01-15,16.227825 -2008-01-16,15.325429 -2008-01-17,15.445423 -2008-01-18,15.490547 -2008-01-22,14.941424 -2008-01-23,13.350709 -2008-01-24,13.017589 -2008-01-25,12.480949 -2008-01-28,12.480949 -2008-01-29,12.627829 -2008-01-30,12.689266 -2008-01-31,12.994547 -2009-01-02,8.711993 -2009-01-05,9.079671 -2009-01-06,8.929912 -2009-01-07,8.736953 -2009-01-08,8.899191 -2009-01-09,8.695673 -2009-01-12,8.511353 -2009-01-13,8.420153 -2009-01-14,8.191671 -2009-01-15,8.004469 -2009-01-16,7.903673 -2009-01-20,7.507193 -2009-01-21,7.951672 -2009-01-22,8.482552 -2009-01-23,8.482552 -2009-01-26,8.605433 -2009-01-27,8.710071 -2009-01-28,9.043192 -2009-01-29,8.927990 -2009-01-30,8.652472 -2010-01-04,20.544939 -2010-01-05,20.580460 -2010-01-06,20.253105 -2010-01-07,20.215658 -2010-01-08,20.350058 -2010-01-11,20.170542 -2010-01-12,19.941105 -2010-01-13,20.222383 -2010-01-14,20.105261 -2010-01-15,19.769260 -2010-01-19,20.643824 -2010-01-20,20.326059 -2010-01-21,19.974697 -2010-01-22,18.983980 -2010-01-25,19.494698 -2010-01-26,19.770220 -2010-01-27,19.956459 -2010-01-28,19.131826 -2010-01-29,18.437742 -2011-01-03,31.638695 -2011-01-04,31.803814 -2011-01-05,32.063969 -2011-01-06,32.038055 -2011-01-07,32.267494 -2011-01-10,32.875168 -2011-01-11,32.797409 -2011-01-12,33.064281 -2011-01-13,33.185257 -2011-01-14,33.454048 -2011-01-18,32.702374 -2011-01-19,32.528610 -2011-01-20,31.937254 -2011-01-21,31.365086 -2011-01-24,32.395172 -2011-01-25,32.774368 -2011-01-26,33.009563 -2011-01-27,32.948135 -2011-01-28,32.265572 -2011-01-31,32.574692 -2012-01-03,39.478039 -2012-01-04,39.690201 -2012-01-05,40.130848 -2012-01-06,40.550362 -2012-01-09,40.486038 -2012-01-10,40.630997 -2012-01-11,40.564766 -2012-01-12,40.453407 -2012-01-13,40.301727 -2012-01-17,40.771160 -2012-01-18,41.194523 -2012-01-19,41.063957 -2012-01-20,40.348766 -2012-01-23,41.031315 -2012-01-24,40.359322 -2012-01-25,42.879318 -2012-01-26,42.684444 -2012-01-27,42.938839 -2012-01-30,43.488911 -2012-01-31,43.822041 -2013-01-02,56.118870 -2013-01-03,55.410530 -2013-01-04,53.867073 -2013-01-07,53.550209 -2013-01-08,53.694336 -2013-01-09,52.855141 -2013-01-10,53.510345 -2013-01-11,53.182232 -2013-01-14,51.286152 -2013-01-15,49.668106 -2013-01-16,51.729763 -2013-01-17,51.381218 -2013-01-18,51.107292 -2013-01-22,51.594852 -2013-01-23,52.539307 -2013-01-24,46.047665 -2013-01-25,44.962143 -2013-01-28,45.979191 -2013-01-29,46.841866 -2013-01-30,46.694683 -2013-01-31,46.557709 -2014-01-02,67.486176 -2014-01-03,66.003777 -2014-01-06,66.363701 -2014-01-07,65.889114 -2014-01-08,66.306381 -2014-01-09,65.459641 -2014-01-10,65.022835 -2014-01-13,65.363243 -2014-01-14,66.663857 -2014-01-15,68.002266 -2014-01-16,67.622818 -2014-01-17,65.965965 -2014-01-21,66.990822 -2014-01-22,67.288521 -2014-01-23,67.858315 -2014-01-24,66.624802 -2014-01-27,67.165314 -2014-01-28,61.796963 -2014-01-29,61.095417 -2014-01-30,60.977062 -2014-01-31,61.077103 -2015-01-02,102.319397 -2015-01-05,99.436890 -2015-01-06,99.446251 -2015-01-07,100.840714 -2015-01-08,104.715256 -2015-01-09,104.827553 -2015-01-12,102.244522 -2015-01-13,103.152313 -2015-01-14,102.759262 -2015-01-15,99.970337 -2015-01-16,99.193558 -2015-01-20,101.748512 -2015-01-21,102.525291 -2015-01-22,105.192535 -2015-01-23,105.735344 -2015-01-26,105.847649 -2015-01-27,102.141586 -2015-01-28,107.915932 -2015-01-29,111.275742 -2015-01-30,109.647324 -2016-01-04,100.274513 -2016-01-05,97.761681 -2016-01-06,95.848511 -2016-01-07,91.803276 -2016-01-08,92.288696 -2016-01-11,93.783073 -2016-01-12,95.144165 -2016-01-13,92.697990 -2016-01-14,94.725372 -2016-01-15,92.450516 -2016-01-19,92.003166 -2016-01-20,92.126900 -2016-01-21,91.660500 -2016-01-22,96.533836 -2016-01-25,94.649239 -2016-01-26,95.172729 -2016-01-27,88.919250 -2016-01-28,89.556976 -2016-01-29,92.650391 -2017-01-03,113.013916 -2017-01-04,112.887413 -2017-01-05,113.461502 -2017-01-06,114.726402 -2017-01-09,115.777237 -2017-01-10,115.893997 -2017-01-11,116.516708 -2017-01-12,116.030212 -2017-01-13,115.825882 -2017-01-17,116.759972 -2017-01-18,116.750229 -2017-01-19,116.545898 -2017-01-20,116.759972 -2017-01-23,116.837799 -2017-01-24,116.730774 -2017-01-25,118.589195 -2017-01-26,118.647583 -2017-01-27,118.657303 -2017-01-30,118.345947 -2017-01-31,118.073517 -2018-01-02,170.304230 -2018-01-03,170.274567 -2018-01-04,171.065506 -2018-01-05,173.013123 -2018-01-08,172.370514 -2018-01-09,172.350739 -2018-01-10,172.311188 -2018-01-11,173.289948 -2018-01-12,175.079391 -2018-01-16,174.189636 -2018-01-17,177.066589 -2018-01-18,177.224762 -2018-01-19,176.433853 -2018-01-22,174.990433 -2018-01-23,175.029968 -2018-01-24,172.241974 -2018-01-25,169.167297 -2018-01-26,169.562744 -2018-01-29,166.053055 -2018-01-30,165.074295 -2018-01-31,165.529068 +1981-01-02,0.492630 +1981-01-05,0.481921 +1981-01-06,0.460502 +1981-01-07,0.440868 +1981-01-08,0.431944 +1981-01-09,0.455147 +1981-01-12,0.451577 +1981-01-13,0.435513 +1981-01-14,0.437298 +1981-01-15,0.446223 +1981-01-16,0.442653 +1981-01-19,0.469426 +1981-01-20,0.455147 +1981-01-21,0.464072 +1981-01-22,0.469426 +1981-01-23,0.467641 +1981-01-26,0.460502 +1981-01-27,0.456932 +1981-01-28,0.442653 +1981-01-29,0.426589 +1981-01-30,0.403385 +1982-01-04,0.314141 +1982-01-05,0.298077 +1982-01-06,0.294507 +1982-01-07,0.271303 +1982-01-08,0.283798 +1982-01-11,0.265949 +1982-01-12,0.257024 +1982-01-13,0.255239 +1982-01-14,0.267734 +1982-01-15,0.285583 +1982-01-18,0.290937 +1982-01-19,0.283798 +1982-01-20,0.289152 +1982-01-21,0.294507 +1982-01-22,0.296292 +1982-01-25,0.287367 +1982-01-26,0.276658 +1982-01-27,0.278443 +1982-01-28,0.287367 +1982-01-29,0.290937 +1983-01-03,0.406955 +1983-01-04,0.430159 +1983-01-05,0.431944 +1983-01-06,0.415880 +1983-01-07,0.392676 +1983-01-10,0.410525 +1983-01-11,0.415880 +1983-01-12,0.439083 +1983-01-13,0.439083 +1983-01-14,0.471211 +1983-01-17,0.487276 +1983-01-18,0.476566 +1983-01-19,0.480136 +1983-01-20,0.533683 +1983-01-21,0.533683 +1983-01-24,0.503339 +1983-01-25,0.522973 +1983-01-26,0.544392 +1983-01-27,0.581875 +1983-01-28,0.585444 +1983-01-31,0.583660 +1984-01-03,0.365903 +1984-01-04,0.398031 +1984-01-05,0.403385 +1984-01-06,0.396246 +1984-01-09,0.374827 +1984-01-10,0.394461 +1984-01-11,0.399816 +1984-01-12,0.398031 +1984-01-13,0.389106 +1984-01-16,0.398031 +1984-01-17,0.408740 +1984-01-18,0.410525 +1984-01-19,0.414095 +1984-01-20,0.408740 +1984-01-23,0.412310 +1984-01-24,0.389106 +1984-01-25,0.385536 +1984-01-26,0.394461 +1984-01-27,0.373042 +1984-01-30,0.353408 +1984-01-31,0.353408 +1985-01-02,0.398031 +1985-01-03,0.405170 +1985-01-04,0.405170 +1985-01-07,0.403385 +1985-01-08,0.399816 +1985-01-09,0.410525 +1985-01-10,0.428374 +1985-01-11,0.424804 +1985-01-14,0.437298 +1985-01-15,0.428374 +1985-01-16,0.431944 +1985-01-17,0.401601 +1985-01-18,0.408740 +1985-01-21,0.417665 +1985-01-22,0.430159 +1985-01-23,0.423019 +1985-01-24,0.414095 +1985-01-25,0.423019 +1985-01-28,0.431944 +1985-01-29,0.426589 +1985-01-30,0.426589 +1985-01-31,0.414095 +1986-01-02,0.317711 +1986-01-03,0.319496 +1986-01-06,0.317711 +1986-01-07,0.328420 +1986-01-08,0.326635 +1986-01-09,0.323065 +1986-01-10,0.324850 +1986-01-13,0.328420 +1986-01-14,0.331990 +1986-01-15,0.340914 +1986-01-16,0.349839 +1986-01-17,0.342699 +1986-01-20,0.340914 +1986-01-21,0.342699 +1986-01-22,0.333775 +1986-01-23,0.328420 +1986-01-24,0.323065 +1986-01-27,0.315926 +1986-01-28,0.317711 +1986-01-29,0.337344 +1986-01-30,0.328420 +1986-01-31,0.330205 +1987-01-02,0.583660 +1987-01-05,0.614003 +1987-01-06,0.624712 +1987-01-07,0.638991 +1987-01-08,0.638991 +1987-01-09,0.647915 +1987-01-12,0.649700 +1987-01-13,0.637206 +1987-01-14,0.687183 +1987-01-15,0.712172 +1987-01-16,0.696107 +1987-01-19,0.758579 +1987-01-20,0.737160 +1987-01-21,0.699677 +1987-01-22,0.749654 +1987-01-23,0.717526 +1987-01-26,0.710387 +1987-01-27,0.753224 +1987-01-28,0.790707 +1987-01-29,0.772858 +1987-01-30,0.792491 +1988-01-04,1.284374 +1988-01-05,1.280786 +1988-01-06,1.255673 +1988-01-07,1.277199 +1988-01-08,1.148044 +1988-01-11,1.219796 +1988-01-12,1.205446 +1988-01-13,1.212621 +1988-01-14,1.212621 +1988-01-15,1.230559 +1988-01-18,1.226972 +1988-01-19,1.226972 +1988-01-20,1.140868 +1988-01-21,1.151631 +1988-01-22,1.126518 +1988-01-25,1.173157 +1988-01-26,1.140868 +1988-01-27,1.140868 +1988-01-28,1.183919 +1988-01-29,1.191095 +1989-01-03,1.168666 +1989-01-04,1.215702 +1989-01-05,1.222939 +1989-01-06,1.233793 +1989-01-09,1.244647 +1989-01-10,1.233793 +1989-01-11,1.219320 +1989-01-12,1.237411 +1989-01-13,1.251884 +1989-01-16,1.266356 +1989-01-17,1.168666 +1989-01-18,1.150575 +1989-01-19,1.172284 +1989-01-20,1.186757 +1989-01-23,1.186757 +1989-01-24,1.204848 +1989-01-25,1.201229 +1989-01-26,1.208466 +1989-01-27,1.089066 +1989-01-30,1.081830 +1989-01-31,1.092685 +1990-01-02,1.088798 +1990-01-03,1.096105 +1990-01-04,1.099759 +1990-01-05,1.103412 +1990-01-08,1.110720 +1990-01-09,1.099759 +1990-01-10,1.052261 +1990-01-11,1.008417 +1990-01-12,1.008417 +1990-01-15,1.001109 +1990-01-16,1.019378 +1990-01-17,0.971880 +1990-01-18,0.946304 +1990-01-19,1.001109 +1990-01-22,0.971880 +1990-01-23,0.986494 +1990-01-24,0.993802 +1990-01-25,0.997456 +1990-01-26,0.957265 +1990-01-29,0.971880 +1990-01-30,0.993802 +1990-01-31,0.993802 +1991-01-02,1.287284 +1991-01-03,1.272488 +1991-01-04,1.279886 +1991-01-07,1.279886 +1991-01-08,1.279886 +1991-01-09,1.339072 +1991-01-10,1.394558 +1991-01-11,1.390859 +1991-01-14,1.368664 +1991-01-15,1.383461 +1991-01-16,1.472239 +1991-01-17,1.516628 +1991-01-18,1.487036 +1991-01-21,1.501831 +1991-01-22,1.516628 +1991-01-23,1.531424 +1991-01-24,1.542522 +1991-01-25,1.583211 +1991-01-28,1.612804 +1991-01-29,1.590610 +1991-01-30,1.642398 +1991-01-31,1.642398 +1992-01-02,1.777269 +1992-01-03,1.762334 +1992-01-06,1.732463 +1992-01-07,1.766068 +1992-01-08,1.807139 +1992-01-09,1.859411 +1992-01-10,1.859411 +1992-01-13,1.851944 +1992-01-14,1.926619 +1992-01-15,1.896749 +1992-01-16,1.874346 +1992-01-17,1.934087 +1992-01-20,1.911684 +1992-01-21,1.825807 +1992-01-22,1.896749 +1992-01-23,1.926619 +1992-01-24,1.930353 +1992-01-27,1.926619 +1992-01-28,1.949021 +1992-01-29,1.889282 +1992-01-30,1.904217 +1992-01-31,1.934087 +1993-01-04,1.755134 +1993-01-05,1.785265 +1993-01-06,1.860593 +1993-01-07,1.837995 +1993-01-08,1.875659 +1993-01-11,1.932155 +1993-01-12,1.853060 +1993-01-13,1.913323 +1993-01-14,1.958519 +1993-01-15,1.815396 +1993-01-18,1.792798 +1993-01-19,1.800331 +1993-01-20,1.807863 +1993-01-21,1.807863 +1993-01-22,1.792798 +1993-01-25,1.807863 +1993-01-26,1.830462 +1993-01-27,1.815396 +1993-01-28,1.804098 +1993-01-29,1.792798 +1994-01-03,0.911272 +1994-01-04,0.960839 +1994-01-05,1.029470 +1994-01-06,0.998967 +1994-01-07,1.010406 +1994-01-10,1.025657 +1994-01-11,0.972278 +1994-01-12,0.930336 +1994-01-13,0.934149 +1994-01-14,0.945587 +1994-01-17,0.926523 +1994-01-18,0.896020 +1994-01-19,0.892207 +1994-01-20,0.911272 +1994-01-21,1.018031 +1994-01-24,1.067598 +1994-01-25,1.033283 +1994-01-26,1.021844 +1994-01-27,1.040909 +1994-01-28,1.037096 +1994-01-31,0.998967 +1995-01-03,1.187059 +1995-01-04,1.217992 +1995-01-05,1.202525 +1995-01-06,1.299191 +1995-01-09,1.274541 +1995-01-10,1.351391 +1995-01-11,1.446123 +1995-01-12,1.403590 +1995-01-13,1.388124 +1995-01-16,1.376524 +1995-01-17,1.391990 +1995-01-18,1.411324 +1995-01-19,1.419057 +1995-01-20,1.318524 +1995-01-23,1.306924 +1995-01-24,1.287591 +1995-01-25,1.267774 +1995-01-26,1.221858 +1995-01-27,1.233458 +1995-01-30,1.241192 +1995-01-31,1.248924 +1996-01-02,1.005087 +1996-01-03,1.005087 +1996-01-04,0.987488 +1996-01-05,1.071571 +1996-01-08,1.083304 +1996-01-09,1.024641 +1996-01-10,1.071571 +1996-01-11,1.095036 +1996-01-12,1.059839 +1996-01-15,1.067660 +1996-01-16,1.081348 +1996-01-17,1.063749 +1996-01-18,0.999221 +1996-01-19,0.934692 +1996-01-22,0.954246 +1996-01-23,0.989444 +1996-01-24,1.008998 +1996-01-25,0.946424 +1996-01-26,0.958157 +1996-01-29,0.911227 +1996-01-30,0.854520 +1996-01-31,0.864296 +1997-01-02,0.657022 +1997-01-03,0.680487 +1997-01-06,0.559251 +1997-01-07,0.547518 +1997-01-08,0.551429 +1997-01-09,0.555340 +1997-01-10,0.570983 +1997-01-13,0.567072 +1997-01-14,0.559251 +1997-01-15,0.539697 +1997-01-16,0.524053 +1997-01-17,0.524053 +1997-01-20,0.529919 +1997-01-21,0.539697 +1997-01-22,0.537741 +1997-01-23,0.539697 +1997-01-24,0.527964 +1997-01-27,0.520142 +1997-01-28,0.520142 +1997-01-29,0.520142 +1997-01-30,0.524053 +1997-01-31,0.520142 +1998-01-02,0.508410 +1998-01-05,0.496677 +1998-01-06,0.592493 +1998-01-07,0.547518 +1998-01-08,0.569028 +1998-01-09,0.569028 +1998-01-12,0.570983 +1998-01-13,0.610092 +1998-01-14,0.617913 +1998-01-15,0.600315 +1998-01-16,0.588582 +1998-01-20,0.596404 +1998-01-21,0.591515 +1998-01-22,0.602270 +1998-01-23,0.610092 +1998-01-26,0.608136 +1998-01-27,0.598359 +1998-01-28,0.600315 +1998-01-29,0.578805 +1998-01-30,0.572939 +1999-01-04,1.290578 +1999-01-05,1.355107 +1999-01-06,1.306222 +1999-01-07,1.407904 +1999-01-08,1.407904 +1999-01-11,1.435280 +1999-01-12,1.443101 +1999-01-13,1.454834 +1999-01-14,1.294489 +1999-01-15,1.292534 +1999-01-19,1.278846 +1999-01-20,1.269069 +1999-01-21,1.214317 +1999-01-22,1.212362 +1999-01-25,1.231916 +1999-01-26,1.267114 +1999-01-27,1.255381 +1999-01-28,1.278846 +1999-01-29,1.288623 +2000-01-03,3.502161 +2000-01-04,3.206892 +2000-01-05,3.253822 +2000-01-06,2.972241 +2000-01-07,3.113032 +2000-01-10,3.058280 +2000-01-11,2.901846 +2000-01-12,2.727814 +2000-01-13,3.026993 +2000-01-14,3.142363 +2000-01-18,3.251867 +2000-01-19,3.333994 +2000-01-20,3.551046 +2000-01-21,3.482607 +2000-01-24,3.324218 +2000-01-25,3.511938 +2000-01-26,3.447409 +2000-01-27,3.441542 +2000-01-28,3.179516 +2000-01-31,3.246000 +2001-01-02,0.930781 +2001-01-03,1.024641 +2001-01-04,1.067660 +2001-01-05,1.024641 +2001-01-08,1.036374 +2001-01-09,1.075482 +2001-01-10,1.036374 +2001-01-11,1.126323 +2001-01-12,1.075482 +2001-01-16,1.071571 +2001-01-17,1.052017 +2001-01-18,1.169342 +2001-01-19,1.220183 +2001-01-22,1.204540 +2001-01-23,1.282757 +2001-01-24,1.282757 +2001-01-25,1.247559 +2001-01-26,1.224094 +2001-01-29,1.357063 +2001-01-30,1.360974 +2001-01-31,1.353152 +2002-01-02,1.457963 +2002-01-03,1.475483 +2002-01-04,1.482366 +2002-01-07,1.432933 +2002-01-08,1.414787 +2002-01-09,1.354716 +2002-01-10,1.328436 +2002-01-11,1.317172 +2002-01-14,1.323430 +2002-01-15,1.357845 +2002-01-16,1.300277 +2002-01-17,1.406652 +2002-01-18,1.387254 +2002-01-22,1.365354 +2002-01-23,1.440442 +2002-01-24,1.452331 +2002-01-25,1.454834 +2002-01-28,1.456085 +2002-01-29,1.443571 +2002-01-30,1.507396 +2002-01-31,1.546817 +2003-01-02,0.926088 +2003-01-03,0.932345 +2003-01-06,0.932345 +2003-01-07,0.929217 +2003-01-08,0.910444 +2003-01-09,0.918579 +2003-01-10,0.921082 +2003-01-13,0.915450 +2003-01-14,0.914199 +2003-01-15,0.902936 +2003-01-16,0.914825 +2003-01-17,0.882287 +2003-01-21,0.877281 +2003-01-22,0.868520 +2003-01-23,0.886667 +2003-01-24,0.863514 +2003-01-27,0.884164 +2003-01-28,0.912322 +2003-01-29,0.934222 +2003-01-30,0.896053 +2003-01-31,0.898556 +2004-01-02,1.331564 +2004-01-05,1.387254 +2004-01-06,1.382249 +2004-01-07,1.413535 +2004-01-08,1.461717 +2004-01-09,1.439191 +2004-01-12,1.484869 +2004-01-13,1.509273 +2004-01-14,1.514279 +2004-01-15,1.429805 +2004-01-16,1.421670 +2004-01-20,1.422296 +2004-01-21,1.414787 +2004-01-22,1.387880 +2004-01-23,1.411658 +2004-01-26,1.439816 +2004-01-27,1.443571 +2004-01-28,1.409155 +2004-01-29,1.419167 +2004-01-30,1.411658 +2005-01-03,3.960278 +2005-01-04,4.000951 +2005-01-05,4.035991 +2005-01-06,4.039120 +2005-01-07,4.333215 +2005-01-10,4.315071 +2005-01-11,4.039745 +2005-01-12,4.096062 +2005-01-13,4.367630 +2005-01-14,4.392659 +2005-01-18,4.420817 +2005-01-19,4.372635 +2005-01-20,4.408928 +2005-01-21,4.410807 +2005-01-24,4.427703 +2005-01-25,4.508422 +2005-01-26,4.520935 +2005-01-27,4.545338 +2005-01-28,4.629188 +2005-01-31,4.811902 +2006-01-03,9.354739 +2006-01-04,9.382271 +2006-01-05,9.308435 +2006-01-06,9.548719 +2006-01-09,9.517429 +2006-01-10,10.119386 +2006-01-11,10.499831 +2006-01-12,10.548641 +2006-01-13,10.711332 +2006-01-17,10.601205 +2006-01-18,10.323377 +2006-01-19,9.891622 +2006-01-20,9.522433 +2006-01-23,9.720170 +2006-01-24,9.516180 +2006-01-25,9.285909 +2006-01-26,9.051883 +2006-01-27,9.014341 +2006-01-30,9.386027 +2006-01-31,9.449851 +2007-01-03,10.487321 +2007-01-04,10.720094 +2007-01-05,10.643752 +2007-01-08,10.696313 +2007-01-09,11.584859 +2007-01-10,12.139262 +2007-01-11,11.989083 +2007-01-12,11.841410 +2007-01-16,12.151772 +2007-01-17,11.882710 +2007-01-18,11.146847 +2007-01-19,11.075509 +2007-01-22,10.861509 +2007-01-23,10.725096 +2007-01-24,10.850245 +2007-01-25,10.793929 +2007-01-26,10.685053 +2007-01-29,10.755135 +2007-01-30,10.706326 +2007-01-31,10.728851 +2008-01-02,24.383644 +2008-01-03,24.394909 +2008-01-04,22.532711 +2008-01-07,22.231115 +2008-01-08,21.431419 +2008-01-09,22.451372 +2008-01-10,22.278667 +2008-01-11,21.611633 +2008-01-14,22.373783 +2008-01-15,21.154844 +2008-01-16,19.978466 +2008-01-17,20.134907 +2008-01-18,20.193722 +2008-01-22,19.477880 +2008-01-23,17.404198 +2008-01-24,16.969934 +2008-01-25,16.270361 +2008-01-28,16.270361 +2008-01-29,16.461838 +2008-01-30,16.541931 +2008-01-31,16.939903 +2009-01-02,11.357091 +2009-01-05,11.836406 +2009-01-06,11.641174 +2009-01-07,11.389630 +2009-01-08,11.601127 +2009-01-09,11.335814 +2009-01-12,11.095532 +2009-01-13,10.976647 +2009-01-14,10.678793 +2009-01-15,10.434757 +2009-01-16,10.303352 +2009-01-20,9.786496 +2009-01-21,10.365927 +2009-01-22,11.057990 +2009-01-23,11.057990 +2009-01-26,11.218180 +2009-01-27,11.354589 +2009-01-28,11.788850 +2009-01-29,11.638673 +2009-01-30,11.279500 +2010-01-04,26.782711 +2010-01-05,26.829010 +2010-01-06,26.402260 +2010-01-07,26.353460 +2010-01-08,26.528664 +2010-01-11,26.294640 +2010-01-12,25.995537 +2010-01-13,26.362217 +2010-01-14,26.209538 +2010-01-15,25.771528 +2010-01-19,26.911612 +2010-01-20,26.497383 +2010-01-21,26.039341 +2010-01-22,24.747818 +2010-01-25,25.413599 +2010-01-26,25.772774 +2010-01-27,26.015560 +2010-01-28,24.940546 +2010-01-29,24.035734 +2011-01-03,41.244694 +2011-01-04,41.459957 +2011-01-05,41.799107 +2011-01-06,41.765308 +2011-01-07,42.064415 +2011-01-10,42.856586 +2011-01-11,42.755222 +2011-01-12,43.103134 +2011-01-13,43.260815 +2011-01-14,43.611225 +2011-01-18,42.631332 +2011-01-19,42.404819 +2011-01-20,41.633900 +2011-01-21,40.888023 +2011-01-24,42.230858 +2011-01-25,42.725189 +2011-01-26,43.031807 +2011-01-27,42.951710 +2011-01-28,42.061913 +2011-01-31,42.464890 +2012-01-03,51.464207 +2012-01-04,51.740776 +2012-01-05,52.315197 +2012-01-06,52.862103 +2012-01-09,52.778248 +2012-01-10,52.967213 +2012-01-11,52.880863 +2012-01-12,52.735695 +2012-01-13,52.537975 +2012-01-17,53.149933 +2012-01-18,53.701828 +2012-01-19,53.531635 +2012-01-20,52.599285 +2012-01-23,53.489075 +2012-01-24,52.613056 +2012-01-25,55.898159 +2012-01-26,55.644108 +2012-01-27,55.975765 +2012-01-30,56.692860 +2012-01-31,57.127102 +2013-01-02,69.319641 +2013-01-03,68.444672 +2013-01-04,66.538162 +2013-01-07,66.146751 +2013-01-08,66.324783 +2013-01-09,65.288208 +2013-01-10,66.097511 +2013-01-11,65.692223 +2013-01-14,63.350147 +2013-01-15,61.351456 +2013-01-16,63.898102 +2013-01-17,63.467560 +2013-01-18,63.129196 +2013-01-22,63.731434 +2013-01-23,64.898071 +2013-01-24,56.879379 +2013-01-25,55.538528 +2013-01-28,56.794800 +2013-01-29,57.860420 +2013-01-30,57.678608 +2013-01-31,57.509426 +2014-01-02,71.591667 +2014-01-03,70.019096 +2014-01-06,70.400902 +2014-01-07,69.897423 +2014-01-08,70.340096 +2014-01-09,69.441841 +2014-01-10,68.978462 +2014-01-13,69.339584 +2014-01-14,70.719322 +2014-01-15,72.139168 +2014-01-16,71.736649 +2014-01-17,69.978973 +2014-01-21,71.066185 +2014-01-22,71.382004 +2014-01-23,71.986450 +2014-01-24,70.677895 +2014-01-27,71.251266 +2014-01-28,65.556343 +2014-01-29,64.812126 +2014-01-30,64.686554 +2014-01-31,64.792686 +2015-01-02,101.138702 +2015-01-05,98.289474 +2015-01-06,98.298729 +2015-01-07,99.677094 +2015-01-08,103.506897 +2015-01-09,103.617920 +2015-01-12,101.064705 +2015-01-13,101.962006 +2015-01-14,101.573509 +2015-01-15,98.816750 +2015-01-16,98.048943 +2015-01-20,100.574409 +2015-01-21,101.342232 +2015-01-22,103.978683 +2015-01-23,104.515251 +2015-01-26,104.626236 +2015-01-27,100.962952 +2015-01-28,106.670677 +2015-01-29,109.991692 +2015-01-30,108.382065 +2016-01-04,99.117409 +2016-01-05,96.633583 +2016-01-06,94.742485 +2016-01-07,90.743942 +2016-01-08,91.223770 +2016-01-11,92.700867 +2016-01-12,94.046272 +2016-01-13,91.628334 +2016-01-14,93.632301 +2016-01-15,91.383713 +2016-01-19,90.941513 +2016-01-20,91.063828 +2016-01-21,90.602806 +2016-01-22,95.419914 +2016-01-25,93.557060 +2016-01-26,94.074509 +2016-01-27,87.893181 +2016-01-28,88.523552 +2016-01-29,91.581261 +2017-01-03,111.709831 +2017-01-04,111.584778 +2017-01-05,112.152229 +2017-01-06,113.402542 +2017-01-09,114.441246 +2017-01-10,114.556656 +2017-01-11,115.172195 +2017-01-12,114.691307 +2017-01-13,114.489334 +2017-01-17,115.412643 +2017-01-18,115.403008 +2017-01-19,115.201050 +2017-01-20,115.412643 +2017-01-23,115.489578 +2017-01-24,115.383789 +2017-01-25,117.220779 +2017-01-26,117.278488 +2017-01-27,117.288101 +2017-01-30,116.980324 +2017-01-31,116.711029 +2018-01-02,168.339050 +2018-01-03,168.309738 +2018-01-04,169.091522 +2018-01-05,171.016678 +2018-01-08,170.381485 +2018-01-09,170.361954 +2018-01-10,170.322845 +2018-01-11,171.290329 +2018-01-12,173.059113 +2018-01-16,172.179611 +2018-01-17,175.023361 +2018-01-18,175.179718 +2018-01-19,174.397949 +2018-01-22,172.971176 +2018-01-23,173.010254 +2018-01-24,170.254440 +2018-01-25,167.215210 +2018-01-26,167.606140 +2018-01-29,164.136932 +2018-01-30,163.169464 +2018-01-31,163.618988 +2019-01-02,156.642365 +2019-01-03,141.039642 +2019-01-04,147.060516 +2019-01-07,146.733185 +2019-01-08,149.530380 +2019-01-09,152.069672 +2019-01-10,152.555710 +2019-01-11,151.057922 +2019-01-14,148.786438 +2019-01-15,151.831619 +2019-01-16,153.686493 +2019-01-17,154.599045 +2019-01-18,155.551285 +2019-01-22,152.059753 +2019-01-23,152.674728 +2019-01-24,151.464615 +2019-01-25,156.483673 +2019-01-28,155.035492 +2019-01-29,153.428589 +2019-01-30,163.913071 +2019-01-31,165.093445 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/AIV.csv --- a/templates1/AIV.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/AIV.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,4.702772 -1995-01-04,4.668941 -1995-01-05,4.702772 -1995-01-06,4.668941 -1995-01-09,4.702772 -1995-01-10,4.770439 -1995-01-11,4.736605 -1995-01-12,4.702772 -1995-01-13,4.668941 -1995-01-16,4.736605 -1995-01-17,4.702772 -1995-01-18,4.702772 -1995-01-19,4.736605 -1995-01-20,4.702772 -1995-01-23,4.635106 -1995-01-24,4.668941 -1995-01-25,4.668941 -1995-01-26,4.668941 -1995-01-27,4.736605 -1995-01-30,4.838103 -1995-01-31,4.838103 -1996-01-02,5.798790 -1996-01-03,5.724919 -1996-01-04,5.761854 -1996-01-05,5.835723 -1996-01-08,5.835723 -1996-01-09,5.835723 -1996-01-10,5.835723 -1996-01-11,5.909595 -1996-01-12,5.909595 -1996-01-15,5.872660 -1996-01-16,5.946528 -1996-01-17,6.057333 -1996-01-18,6.020400 -1996-01-19,6.020400 -1996-01-22,6.020400 -1996-01-23,5.983464 -1996-01-24,5.983464 -1996-01-25,6.020400 -1996-01-26,6.020400 -1996-01-29,6.020400 -1996-01-30,6.131205 -1996-01-31,6.168140 -1997-01-02,8.567046 -1997-01-03,8.366884 -1997-01-06,8.326851 -1997-01-07,8.326851 -1997-01-08,8.286819 -1997-01-09,8.326851 -1997-01-10,8.286819 -1997-01-13,8.286819 -1997-01-14,8.486985 -1997-01-15,8.567046 -1997-01-16,8.607082 -1997-01-17,8.647119 -1997-01-20,8.687146 -1997-01-21,8.687146 -1997-01-22,8.647119 -1997-01-23,8.567046 -1997-01-24,8.527015 -1997-01-27,8.567046 -1997-01-28,8.527015 -1997-01-29,8.527015 -1997-01-30,8.486985 -1997-01-31,8.607082 -1998-01-02,12.482655 -1998-01-05,12.376336 -1998-01-06,12.440128 -1998-01-07,12.440128 -1998-01-08,12.418859 -1998-01-09,12.397591 -1998-01-12,12.461388 -1998-01-13,12.461388 -1998-01-14,12.631517 -1998-01-15,12.716577 -1998-01-16,12.737838 -1998-01-20,12.737838 -1998-01-21,12.716577 -1998-01-22,12.844161 -1998-01-23,12.674046 -1998-01-26,12.844161 -1998-01-27,12.737838 -1998-01-28,12.759101 -1998-01-29,12.737838 -1998-01-30,12.631517 -1999-01-04,13.661986 -1999-01-05,13.639368 -1999-01-06,13.707228 -1999-01-07,13.390557 -1999-01-08,13.186980 -1999-01-11,13.322701 -1999-01-12,13.164365 -1999-01-13,13.096498 -1999-01-14,13.186980 -1999-01-15,13.232224 -1999-01-19,13.254834 -1999-01-20,13.209598 -1999-01-21,13.119124 -1999-01-22,13.616749 -1999-01-25,13.797699 -1999-01-26,13.933416 -1999-01-27,13.548884 -1999-01-28,13.616749 -1999-01-29,13.435793 -2000-01-03,14.647194 -2000-01-04,14.454466 -2000-01-05,14.599018 -2000-01-06,14.888105 -2000-01-07,15.056733 -2000-01-10,15.297642 -2000-01-11,15.225372 -2000-01-12,15.225372 -2000-01-13,14.984463 -2000-01-14,14.478562 -2000-01-18,14.719460 -2000-01-19,14.839920 -2000-01-20,14.599018 -2000-01-21,14.719460 -2000-01-24,14.550831 -2000-01-25,14.358104 -2000-01-26,14.237653 -2000-01-27,14.550831 -2000-01-28,14.550831 -2000-01-31,14.599018 -2001-01-02,20.400126 -2001-01-03,20.503027 -2001-01-04,20.477308 -2001-01-05,19.705547 -2001-01-08,19.602642 -2001-01-09,19.654093 -2001-01-10,19.499746 -2001-01-11,19.396841 -2001-01-12,19.396841 -2001-01-16,19.242493 -2001-01-17,19.088144 -2001-01-18,19.088144 -2001-01-19,19.139585 -2001-01-22,19.345394 -2001-01-23,19.602642 -2001-01-24,19.731274 -2001-01-25,19.757004 -2001-01-26,19.474020 -2001-01-29,19.139585 -2001-01-30,19.275425 -2001-01-31,19.296349 -2002-01-02,20.033625 -2002-01-03,20.307451 -2002-01-04,20.307451 -2002-01-07,20.342791 -2002-01-08,20.360460 -2002-01-09,20.294209 -2002-01-10,20.077793 -2002-01-11,19.883465 -2002-01-14,19.985046 -2002-01-15,19.848131 -2002-01-16,19.790709 -2002-01-17,19.627302 -2002-01-18,19.379972 -2002-01-22,19.415297 -2002-01-23,19.344641 -2002-01-24,19.335806 -2002-01-25,19.256310 -2002-01-28,19.273979 -2002-01-29,19.366720 -2002-01-30,19.468313 -2002-01-31,19.621315 -2003-01-02,17.934130 -2003-01-03,18.349316 -2003-01-06,18.616570 -2003-01-07,18.377956 -2003-01-08,18.272961 -2003-01-09,18.349316 -2003-01-10,18.339777 -2003-01-13,18.249105 -2003-01-14,18.344549 -2003-01-15,18.210932 -2003-01-16,17.953224 -2003-01-17,17.748024 -2003-01-21,17.705065 -2003-01-22,17.561897 -2003-01-23,17.466452 -2003-01-24,17.299427 -2003-01-27,17.208750 -2003-01-28,17.223074 -2003-01-29,17.299427 -2003-01-30,17.132401 -2003-01-31,17.347153 -2004-01-02,17.888653 -2004-01-05,17.945745 -2004-01-06,18.143019 -2004-01-07,17.665426 -2004-01-08,17.976900 -2004-01-09,17.805588 -2004-01-12,17.764061 -2004-01-13,17.800394 -2004-01-14,17.883463 -2004-01-15,17.779636 -2004-01-16,17.623898 -2004-01-20,17.525261 -2004-01-21,17.442204 -2004-01-22,17.390299 -2004-01-23,17.426636 -2004-01-26,17.452585 -2004-01-27,17.571983 -2004-01-28,17.935366 -2004-01-29,17.867876 -2004-01-30,18.262403 -2005-01-03,21.461302 -2005-01-04,21.159414 -2005-01-05,20.264969 -2005-01-06,20.097256 -2005-01-07,20.102850 -2005-01-10,19.923948 -2005-01-11,19.666800 -2005-01-12,19.650026 -2005-01-13,19.817739 -2005-01-14,20.041346 -2005-01-18,20.460625 -2005-01-19,20.499762 -2005-01-20,20.197880 -2005-01-21,20.399139 -2005-01-24,20.264969 -2005-01-25,19.722700 -2005-01-26,19.957497 -2005-01-27,19.873636 -2005-01-28,20.052530 -2005-01-31,20.069307 -2006-01-03,23.396309 -2006-01-04,23.607792 -2006-01-05,24.000557 -2006-01-06,24.302673 -2006-01-09,24.562494 -2006-01-10,24.961302 -2006-01-11,24.925049 -2006-01-12,25.021727 -2006-01-13,24.635008 -2006-01-17,24.574585 -2006-01-18,24.514166 -2006-01-19,24.773991 -2006-01-20,24.411438 -2006-01-23,24.653137 -2006-01-24,25.021727 -2006-01-25,25.263426 -2006-01-26,25.341980 -2006-01-27,25.728691 -2006-01-30,25.529289 -2006-01-31,25.692444 -2007-01-03,35.355263 -2007-01-04,35.481976 -2007-01-05,34.632946 -2007-01-08,35.057472 -2007-01-09,35.703739 -2007-01-10,36.660480 -2007-01-11,37.072330 -2007-01-12,37.046986 -2007-01-16,38.073444 -2007-01-17,38.149452 -2007-01-18,38.136784 -2007-01-19,38.478939 -2007-01-22,37.959381 -2007-01-23,38.105114 -2007-01-24,38.618328 -2007-01-25,38.966812 -2007-01-26,39.049183 -2007-01-29,39.340649 -2007-01-30,39.334297 -2007-01-31,39.682800 -2008-01-02,22.792589 -2008-01-03,22.296368 -2008-01-04,21.733091 -2008-01-07,21.793444 -2008-01-08,20.606535 -2008-01-09,21.370981 -2008-01-10,22.068375 -2008-01-11,22.316479 -2008-01-14,22.168961 -2008-01-15,21.645914 -2008-01-16,22.571301 -2008-01-17,22.316479 -2008-01-18,22.423767 -2008-01-22,23.362568 -2008-01-23,26.158836 -2008-01-24,25.749792 -2008-01-25,26.018017 -2008-01-28,27.043980 -2008-01-29,26.722107 -2008-01-30,26.313070 -2008-01-31,26.467293 -2009-01-02,8.737510 -2009-01-05,8.557352 -2009-01-06,9.533190 -2009-01-07,8.910155 -2009-01-08,8.940182 -2009-01-09,9.067790 -2009-01-12,7.904290 -2009-01-13,7.761670 -2009-01-14,7.288762 -2009-01-15,7.483930 -2009-01-16,7.911798 -2009-01-20,6.500585 -2009-01-21,7.483930 -2009-01-22,6.988507 -2009-01-23,7.386345 -2009-01-26,7.363828 -2009-01-27,7.288762 -2009-01-28,7.844242 -2009-01-29,7.108607 -2009-01-30,6.673235 -2010-01-04,12.399673 -2010-01-05,12.710440 -2010-01-06,12.935748 -2010-01-07,13.409670 -2010-01-08,13.098904 -2010-01-11,13.199901 -2010-01-12,12.858055 -2010-01-13,13.215440 -2010-01-14,13.067824 -2010-01-15,12.764828 -2010-01-19,13.161055 -2010-01-20,12.935748 -2010-01-21,12.275365 -2010-01-22,11.910213 -2010-01-25,12.073363 -2010-01-26,11.980137 -2010-01-27,12.088903 -2010-01-28,12.026749 -2010-01-29,11.933517 -2011-01-03,20.705173 -2011-01-04,20.216692 -2011-01-05,20.216692 -2011-01-06,20.059122 -2011-01-07,19.901548 -2011-01-10,19.940943 -2011-01-11,19.365797 -2011-01-12,19.610033 -2011-01-13,19.539129 -2011-01-14,19.578518 -2011-01-18,19.925179 -2011-01-19,19.357920 -2011-01-20,19.483980 -2011-01-21,19.468220 -2011-01-24,19.720335 -2011-01-25,19.972450 -2011-01-26,20.122150 -2011-01-27,20.248211 -2011-01-28,19.625792 -2011-01-31,20.137905 -2012-01-03,18.645275 -2012-01-04,18.243608 -2012-01-05,18.564943 -2012-01-06,18.436415 -2012-01-09,18.219515 -2012-01-10,18.388210 -2012-01-11,18.420343 -2012-01-12,17.994577 -2012-01-13,18.155241 -2012-01-17,18.581009 -2012-01-18,18.934479 -2012-01-19,19.087107 -2012-01-20,19.127274 -2012-01-23,19.183506 -2012-01-24,19.143341 -2012-01-25,19.609268 -2012-01-26,19.882404 -2012-01-27,19.794035 -2012-01-30,19.480742 -2012-01-31,19.729769 -2013-01-02,22.647963 -2013-01-03,22.722435 -2013-01-04,22.714157 -2013-01-07,22.780359 -2013-01-08,22.697609 -2013-01-09,22.788633 -2013-01-10,22.714157 -2013-01-11,22.548666 -2013-01-14,22.672785 -2013-01-15,22.805183 -2013-01-16,22.987228 -2013-01-17,22.921028 -2013-01-18,22.830004 -2013-01-22,22.796904 -2013-01-23,23.111347 -2013-01-24,23.036873 -2013-01-25,23.160994 -2013-01-28,23.036873 -2013-01-29,23.194096 -2013-01-30,22.838280 -2013-01-31,22.573490 -2014-01-02,22.162197 -2014-01-03,22.162197 -2014-01-06,22.196415 -2014-01-07,22.102324 -2014-01-08,22.025341 -2014-01-09,21.999681 -2014-01-10,22.589874 -2014-01-13,22.487232 -2014-01-14,22.829370 -2014-01-15,22.855036 -2014-01-16,23.000441 -2014-01-17,23.205729 -2014-01-21,23.239944 -2014-01-22,23.376799 -2014-01-23,23.137302 -2014-01-24,22.863586 -2014-01-27,22.760950 -2014-01-28,23.162958 -2014-01-29,23.359692 -2014-01-30,23.804472 -2014-01-31,23.924225 -2015-01-02,33.463367 -2015-01-05,33.754810 -2015-01-06,34.028587 -2015-01-07,34.373028 -2015-01-08,34.743973 -2015-01-09,34.929424 -2015-01-12,35.600639 -2015-01-13,34.320045 -2015-01-14,34.805786 -2015-01-15,34.841110 -2015-01-16,35.529991 -2015-01-20,35.026585 -2015-01-21,35.229706 -2015-01-22,35.768444 -2015-01-23,35.812592 -2015-01-26,36.121704 -2015-01-27,36.280682 -2015-01-28,36.121704 -2015-01-29,36.024563 -2015-01-30,35.203205 -2016-01-04,36.122604 -2016-01-05,37.042747 -2016-01-06,36.623669 -2016-01-07,36.414131 -2016-01-08,35.721741 -2016-01-11,35.949505 -2016-01-12,35.694416 -2016-01-13,35.020245 -2016-01-14,34.446297 -2016-01-15,34.446297 -2016-01-19,34.838039 -2016-01-20,33.671913 -2016-01-21,33.662807 -2016-01-22,34.400738 -2016-01-25,34.318748 -2016-01-26,35.284451 -2016-01-27,34.838039 -2016-01-28,34.719604 -2016-01-29,35.667084 -2017-01-03,42.291878 -2017-01-04,42.687130 -2017-01-05,42.771824 -2017-01-06,42.771824 -2017-01-09,42.310696 -2017-01-10,41.642540 -2017-01-11,41.379036 -2017-01-12,41.614307 -2017-01-13,41.576656 -2017-01-17,41.896622 -2017-01-18,41.840160 -2017-01-19,41.444912 -2017-01-20,42.122478 -2017-01-23,42.498913 -2017-01-24,42.630665 -2017-01-25,41.877800 -2017-01-26,41.840160 -2017-01-27,41.689590 -2017-01-30,41.294342 -2017-01-31,41.473137 -2018-01-02,42.237217 -2018-01-03,42.295536 -2018-01-04,41.624802 -2018-01-05,41.372059 -2018-01-08,41.692844 -2018-01-09,40.808247 -2018-01-10,40.302761 -2018-01-11,39.806995 -2018-01-12,39.486206 -2018-01-16,39.573696 -2018-01-17,39.816715 -2018-01-18,39.447323 -2018-01-19,39.466763 -2018-01-22,40.234718 -2018-01-23,41.158199 -2018-01-24,40.915180 -2018-01-25,41.090157 -2018-01-26,40.924892 -2018-01-29,40.293041 -2018-01-30,39.806995 -2018-01-31,40.672153 +1995-01-03,3.342207 +1995-01-04,3.318163 +1995-01-05,3.342207 +1995-01-06,3.318163 +1995-01-09,3.342207 +1995-01-10,3.390296 +1995-01-11,3.366251 +1995-01-12,3.342207 +1995-01-13,3.318163 +1995-01-16,3.366251 +1995-01-17,3.342207 +1995-01-18,3.342207 +1995-01-19,3.366251 +1995-01-20,3.342207 +1995-01-23,3.294118 +1995-01-24,3.318163 +1995-01-25,3.318163 +1995-01-26,3.318163 +1995-01-27,3.366251 +1995-01-30,3.438387 +1995-01-31,3.438387 +1996-01-02,4.121134 +1996-01-03,4.068635 +1996-01-04,4.094886 +1996-01-05,4.147383 +1996-01-08,4.147383 +1996-01-09,4.147383 +1996-01-10,4.147383 +1996-01-11,4.199880 +1996-01-12,4.199880 +1996-01-15,4.173631 +1996-01-16,4.226130 +1996-01-17,4.304879 +1996-01-18,4.278631 +1996-01-19,4.278631 +1996-01-22,4.278631 +1996-01-23,4.252379 +1996-01-24,4.252379 +1996-01-25,4.278631 +1996-01-26,4.278631 +1996-01-29,4.278631 +1996-01-30,4.357378 +1996-01-31,4.383627 +1997-01-02,6.091323 +1997-01-03,5.949002 +1997-01-06,5.920536 +1997-01-07,5.920536 +1997-01-08,5.892076 +1997-01-09,5.920536 +1997-01-10,5.892076 +1997-01-13,5.892076 +1997-01-14,6.034394 +1997-01-15,6.091323 +1997-01-16,6.119789 +1997-01-17,6.148250 +1997-01-20,6.176718 +1997-01-21,6.176718 +1997-01-22,6.148250 +1997-01-23,6.091323 +1997-01-24,6.062863 +1997-01-27,6.091323 +1997-01-28,6.062863 +1997-01-29,6.062863 +1997-01-30,6.034394 +1997-01-31,6.119789 +1998-01-02,8.875443 +1998-01-05,8.799842 +1998-01-06,8.845202 +1998-01-07,8.845202 +1998-01-08,8.830082 +1998-01-09,8.814962 +1998-01-12,8.860321 +1998-01-13,8.860321 +1998-01-14,8.981279 +1998-01-15,9.041767 +1998-01-16,9.056885 +1998-01-20,9.056885 +1998-01-21,9.041767 +1998-01-22,9.132482 +1998-01-23,9.011523 +1998-01-26,9.132482 +1998-01-27,9.056885 +1998-01-28,9.072002 +1998-01-29,9.056885 +1998-01-30,8.981279 +1999-01-04,9.713436 +1999-01-05,9.697355 +1999-01-06,9.745598 +1999-01-07,9.520454 +1999-01-08,9.375718 +1999-01-11,9.472210 +1999-01-12,9.359634 +1999-01-13,9.311392 +1999-01-14,9.375718 +1999-01-15,9.407882 +1999-01-19,9.423965 +1999-01-20,9.391797 +1999-01-21,9.327471 +1999-01-22,9.681271 +1999-01-25,9.809927 +1999-01-26,9.906417 +1999-01-27,9.633024 +1999-01-28,9.681271 +1999-01-29,9.552616 +2000-01-03,10.413906 +2000-01-04,10.276875 +2000-01-05,10.379644 +2000-01-06,10.585184 +2000-01-07,10.705082 +2000-01-10,10.876360 +2000-01-11,10.824978 +2000-01-12,10.824978 +2000-01-13,10.653693 +2000-01-14,10.294004 +2000-01-18,10.465285 +2000-01-19,10.550923 +2000-01-20,10.379644 +2000-01-21,10.465285 +2000-01-24,10.345386 +2000-01-25,10.208361 +2000-01-26,10.122725 +2000-01-27,10.345386 +2000-01-28,10.345386 +2000-01-31,10.379644 +2001-01-02,14.504136 +2001-01-03,14.577295 +2001-01-04,14.559007 +2001-01-05,14.010303 +2001-01-08,13.937142 +2001-01-09,13.973715 +2001-01-10,13.863980 +2001-01-11,13.790819 +2001-01-12,13.790819 +2001-01-16,13.681074 +2001-01-17,13.571336 +2001-01-18,13.571336 +2001-01-19,13.607916 +2001-01-22,13.754235 +2001-01-23,13.937142 +2001-01-24,14.028594 +2001-01-25,14.046884 +2001-01-26,13.845683 +2001-01-29,13.607916 +2001-01-30,13.704487 +2001-01-31,13.719366 +2002-01-02,14.243557 +2002-01-03,14.438251 +2002-01-04,14.438251 +2002-01-07,14.463371 +2002-01-08,14.475928 +2002-01-09,14.428825 +2002-01-10,14.274964 +2002-01-11,14.136802 +2002-01-14,14.209019 +2002-01-15,14.111677 +2002-01-16,14.070855 +2002-01-17,13.954668 +2002-01-18,13.778826 +2002-01-22,13.803952 +2002-01-23,13.753699 +2002-01-24,13.747418 +2002-01-25,13.690899 +2002-01-28,13.703460 +2002-01-29,13.769403 +2002-01-30,13.841631 +2002-01-31,13.950419 +2003-01-02,12.750859 +2003-01-03,13.046047 +2003-01-06,13.236053 +2003-01-07,13.066407 +2003-01-08,12.991757 +2003-01-09,13.046047 +2003-01-10,13.039262 +2003-01-13,12.974797 +2003-01-14,13.042656 +2003-01-15,12.947656 +2003-01-16,12.764435 +2003-01-17,12.618530 +2003-01-21,12.587996 +2003-01-22,12.486206 +2003-01-23,12.418344 +2003-01-24,12.299590 +2003-01-27,12.235130 +2003-01-28,12.245308 +2003-01-29,12.299590 +2003-01-30,12.180836 +2003-01-31,12.333517 +2004-01-02,12.718515 +2004-01-05,12.759118 +2004-01-06,12.899368 +2004-01-07,12.559812 +2004-01-08,12.781264 +2004-01-09,12.659467 +2004-01-12,12.629941 +2004-01-13,12.655775 +2004-01-14,12.714826 +2004-01-15,12.641006 +2004-01-16,12.530286 +2004-01-20,12.460164 +2004-01-21,12.401109 +2004-01-22,12.364200 +2004-01-23,12.390033 +2004-01-26,12.408491 +2004-01-27,12.493379 +2004-01-28,12.751733 +2004-01-29,12.703753 +2004-01-30,12.984259 +2005-01-03,15.258610 +2005-01-04,15.043980 +2005-01-05,14.408035 +2005-01-06,14.288800 +2005-01-07,14.292779 +2005-01-10,14.165584 +2005-01-11,13.982753 +2005-01-12,13.970828 +2005-01-13,14.090070 +2005-01-14,14.249053 +2005-01-18,14.547147 +2005-01-19,14.574968 +2005-01-20,14.360345 +2005-01-21,14.503428 +2005-01-24,14.408035 +2005-01-25,14.022499 +2005-01-26,14.189435 +2005-01-27,14.129814 +2005-01-28,14.257005 +2005-01-31,14.268925 +2006-01-03,16.634373 +2006-01-04,16.784735 +2006-01-05,17.063972 +2006-01-06,17.278780 +2006-01-09,17.463511 +2006-01-10,17.747057 +2006-01-11,17.721273 +2006-01-12,17.790010 +2006-01-13,17.515068 +2006-01-17,17.472105 +2006-01-18,17.429138 +2006-01-19,17.613880 +2006-01-20,17.356112 +2006-01-23,17.527950 +2006-01-24,17.790010 +2006-01-25,17.961851 +2006-01-26,18.017706 +2006-01-27,18.292652 +2006-01-30,18.150885 +2006-01-31,18.266880 +2007-01-03,25.136976 +2007-01-04,25.227077 +2007-01-05,24.623425 +2007-01-08,24.925255 +2007-01-09,25.384741 +2007-01-10,26.064974 +2007-01-11,26.357792 +2007-01-12,26.339775 +2007-01-16,27.069542 +2007-01-17,27.123610 +2007-01-18,27.114595 +2007-01-19,27.357861 +2007-01-22,26.988457 +2007-01-23,27.092073 +2007-01-24,27.456970 +2007-01-25,27.704735 +2007-01-26,27.763290 +2007-01-29,27.970514 +2007-01-30,27.966019 +2007-01-31,28.213781 +2008-01-02,17.077507 +2008-01-03,16.705711 +2008-01-04,16.283672 +2008-01-07,16.328890 +2008-01-08,15.439592 +2008-01-09,16.012358 +2008-01-10,16.534889 +2008-01-11,16.720785 +2008-01-14,16.610252 +2008-01-15,16.218355 +2008-01-16,16.911711 +2008-01-17,16.720785 +2008-01-18,16.801172 +2008-01-22,17.504566 +2008-01-23,19.599689 +2008-01-24,19.293215 +2008-01-25,19.494183 +2008-01-28,20.262901 +2008-01-29,20.021732 +2008-01-30,19.715252 +2008-01-31,19.830803 +2009-01-02,8.528812 +2009-01-05,8.352962 +2009-01-06,9.305493 +2009-01-07,8.697339 +2009-01-08,8.726647 +2009-01-09,8.851211 +2009-01-12,7.715501 +2009-01-13,7.576284 +2009-01-14,7.114673 +2009-01-15,7.305177 +2009-01-16,7.722825 +2009-01-20,6.345321 +2009-01-21,7.305177 +2009-01-22,6.821586 +2009-01-23,7.209926 +2009-01-26,7.187946 +2009-01-27,7.114673 +2009-01-28,7.656879 +2009-01-29,6.938821 +2009-01-30,6.513846 +2010-01-04,12.103508 +2010-01-05,12.406856 +2010-01-06,12.626781 +2010-01-07,13.089382 +2010-01-08,12.786036 +2010-01-11,12.884625 +2010-01-12,12.550941 +2010-01-13,12.899790 +2010-01-14,12.755704 +2010-01-15,12.459940 +2010-01-19,12.846707 +2010-01-20,12.626781 +2010-01-21,11.982168 +2010-01-22,11.625736 +2010-01-25,11.784995 +2010-01-26,11.693990 +2010-01-27,11.800164 +2010-01-28,11.739494 +2010-01-29,11.648487 +2011-01-03,20.210636 +2011-01-04,19.733818 +2011-01-05,19.733818 +2011-01-06,19.580013 +2011-01-07,19.426205 +2011-01-10,19.464651 +2011-01-11,18.903248 +2011-01-12,19.141651 +2011-01-13,19.072435 +2011-01-14,19.110891 +2011-01-18,19.449272 +2011-01-19,18.895561 +2011-01-20,19.018612 +2011-01-21,19.003227 +2011-01-24,19.249319 +2011-01-25,19.495417 +2011-01-26,19.641541 +2011-01-27,19.764580 +2011-01-28,19.157032 +2011-01-31,19.656919 +2012-01-03,18.199944 +2012-01-04,17.807873 +2012-01-05,18.121527 +2012-01-06,17.996067 +2012-01-09,17.784340 +2012-01-10,17.949011 +2012-01-11,17.980383 +2012-01-12,17.564781 +2012-01-13,17.721615 +2012-01-17,18.137209 +2012-01-18,18.482231 +2012-01-19,18.631218 +2012-01-20,18.670427 +2012-01-23,18.725315 +2012-01-24,18.686108 +2012-01-25,19.140903 +2012-01-26,19.407518 +2012-01-27,19.321264 +2012-01-30,19.015448 +2012-01-31,19.258533 +2013-01-02,22.107021 +2013-01-03,22.179714 +2013-01-04,22.171637 +2013-01-07,22.236256 +2013-01-08,22.155485 +2013-01-09,22.244333 +2013-01-10,22.171637 +2013-01-11,22.010098 +2013-01-14,22.131250 +2013-01-15,22.260485 +2013-01-16,22.438179 +2013-01-17,22.373568 +2013-01-18,22.284719 +2013-01-22,22.252407 +2013-01-23,22.559341 +2013-01-24,22.486645 +2013-01-25,22.607800 +2013-01-28,22.486645 +2013-01-29,22.640106 +2013-01-30,22.292793 +2013-01-31,22.034327 +2014-01-02,21.632854 +2014-01-03,21.632854 +2014-01-06,21.666258 +2014-01-07,21.574417 +2014-01-08,21.499271 +2014-01-09,21.474224 +2014-01-10,22.050316 +2014-01-13,21.950132 +2014-01-14,22.284098 +2014-01-15,22.309145 +2014-01-16,22.451080 +2014-01-17,22.651464 +2014-01-21,22.684860 +2014-01-22,22.818451 +2014-01-23,22.584671 +2014-01-24,22.317495 +2014-01-27,22.217308 +2014-01-28,22.609720 +2014-01-29,22.801752 +2014-01-30,23.235910 +2014-01-31,23.352798 +2015-01-02,32.664104 +2015-01-05,32.948586 +2015-01-06,33.215836 +2015-01-07,33.552036 +2015-01-08,33.914116 +2015-01-09,34.095142 +2015-01-12,34.750328 +2015-01-13,33.500317 +2015-01-14,33.974461 +2015-01-15,34.008938 +2015-01-16,34.681362 +2015-01-20,34.189972 +2015-01-21,34.388252 +2015-01-22,34.914127 +2015-01-23,34.957230 +2015-01-26,35.258953 +2015-01-27,35.414127 +2015-01-28,35.258953 +2015-01-29,35.164124 +2015-01-30,34.362389 +2016-01-04,35.259819 +2016-01-05,36.157997 +2016-01-06,35.748917 +2016-01-07,35.544388 +2016-01-08,34.868530 +2016-01-11,35.090858 +2016-01-12,34.841862 +2016-01-13,34.183800 +2016-01-14,33.623562 +2016-01-15,33.623562 +2016-01-19,34.005943 +2016-01-20,32.867668 +2016-01-21,32.858776 +2016-01-22,33.579086 +2016-01-25,33.499050 +2016-01-26,34.441685 +2016-01-27,34.005943 +2016-01-28,33.890335 +2016-01-29,34.815178 +2017-01-03,41.281742 +2017-01-04,41.667557 +2017-01-05,41.750233 +2017-01-06,41.750233 +2017-01-09,41.300110 +2017-01-10,40.647915 +2017-01-11,40.390705 +2017-01-12,40.620358 +2017-01-13,40.583614 +2017-01-17,40.895931 +2017-01-18,40.840816 +2017-01-19,40.455009 +2017-01-20,41.116402 +2017-01-23,41.483833 +2017-01-24,41.612438 +2017-01-25,40.877563 +2017-01-26,40.840816 +2017-01-27,40.693848 +2017-01-30,40.308029 +2017-01-31,40.482571 +2018-01-02,41.228390 +2018-01-03,41.285316 +2018-01-04,40.630604 +2018-01-05,40.383892 +2018-01-08,40.697025 +2018-01-09,39.833549 +2018-01-10,39.340137 +2018-01-11,38.856220 +2018-01-12,38.543091 +2018-01-16,38.628487 +2018-01-17,38.865704 +2018-01-18,38.505135 +2018-01-19,38.524113 +2018-01-22,39.273712 +2018-01-23,40.175144 +2018-01-24,39.937927 +2018-01-25,40.108723 +2018-01-26,39.947414 +2018-01-29,39.330654 +2018-01-30,38.856220 +2018-01-31,39.700710 +2019-01-02,41.686707 +2019-01-03,42.050915 +2019-01-04,42.198563 +2019-01-07,42.228096 +2019-01-08,43.389614 +2019-01-09,43.468357 +2019-01-10,44.492073 +2019-01-11,44.708626 +2019-01-14,44.511761 +2019-01-15,45.161419 +2019-01-16,45.515781 +2019-01-17,46.057167 +2019-01-18,46.254036 +2019-01-22,46.332783 +2019-01-23,46.647770 +2019-01-24,46.765888 +2019-01-25,47.287590 +2019-01-28,47.937252 +2019-01-29,48.468800 +2019-01-30,48.577072 +2019-01-31,48.744411 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/AMT.csv --- a/templates1/AMT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/AMT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,25.386217 -1999-01-05,24.889532 -1999-01-06,25.441404 -1999-01-07,25.275841 -1999-01-08,24.834345 -1999-01-11,24.448030 -1999-01-12,24.558409 -1999-01-13,24.006535 -1999-01-14,23.896160 -1999-01-15,24.944714 -1999-01-19,26.379593 -1999-01-20,26.324396 -1999-01-21,25.055094 -1999-01-22,24.337656 -1999-01-25,24.282465 -1999-01-26,23.730598 -1999-01-27,23.068344 -1999-01-28,22.295725 -1999-01-29,22.737221 -2000-01-03,25.882906 -2000-01-04,25.606968 -2000-01-05,26.379593 -2000-01-06,26.103655 -2000-01-07,27.538527 -2000-01-10,29.966766 -2000-01-11,32.229454 -2000-01-12,33.553967 -2000-01-13,32.670948 -2000-01-14,33.664326 -2000-01-18,33.940262 -2000-01-19,34.436951 -2000-01-20,35.761463 -2000-01-21,38.079315 -2000-01-24,37.085957 -2000-01-25,36.478893 -2000-01-26,35.099201 -2000-01-27,33.885082 -2000-01-28,33.388397 -2000-01-31,31.677589 -2001-01-02,32.008713 -2001-01-03,34.492138 -2001-01-04,34.933640 -2001-01-05,31.898329 -2001-01-08,31.843149 -2001-01-09,31.346460 -2001-01-10,32.836525 -2001-01-11,36.202961 -2001-01-12,35.319950 -2001-01-16,33.664326 -2001-01-17,34.657703 -2001-01-18,32.008713 -2001-01-19,31.732763 -2001-01-22,30.960144 -2001-01-23,31.953527 -2001-01-24,31.236094 -2001-01-25,31.898329 -2001-01-26,32.339828 -2001-01-29,31.920410 -2001-01-30,32.097012 -2001-01-31,31.964560 -2002-01-02,8.821157 -2002-01-03,9.024247 -2002-01-04,8.644557 -2002-01-07,8.538599 -2002-01-08,7.911671 -2002-01-09,7.726242 -2002-01-10,7.284742 -2002-01-11,7.426021 -2002-01-14,6.931541 -2002-01-15,6.781431 -2002-01-16,6.163331 -2002-01-17,5.642363 -2002-01-18,5.218523 -2002-01-22,4.759364 -2002-01-23,5.033092 -2002-01-24,5.439272 -2002-01-25,5.139053 -2002-01-28,4.953624 -2002-01-29,4.238395 -2002-01-30,4.282545 -2002-01-31,4.556275 -2003-01-02,3.399546 -2003-01-03,3.258265 -2003-01-06,3.434865 -2003-01-07,3.399546 -2003-01-08,3.337736 -2003-01-09,3.443695 -2003-01-10,3.602635 -2003-01-13,3.735085 -2003-01-14,4.264883 -2003-01-15,4.414994 -2003-01-16,4.556275 -2003-01-17,3.938175 -2003-01-21,3.973495 -2003-01-22,4.079455 -2003-01-23,4.282545 -2003-01-24,4.185415 -2003-01-27,4.035304 -2003-01-28,4.370844 -2003-01-29,4.609254 -2003-01-30,4.635745 -2003-01-31,4.485634 -2004-01-02,9.686498 -2004-01-05,9.916075 -2004-01-06,10.136827 -2004-01-07,10.313428 -2004-01-08,11.355363 -2004-01-09,11.328876 -2004-01-12,11.434835 -2004-01-13,11.214086 -2004-01-14,10.710777 -2004-01-15,10.728437 -2004-01-16,10.640137 -2004-01-20,9.977887 -2004-01-21,10.127998 -2004-01-22,10.022038 -2004-01-23,9.977887 -2004-01-26,10.092676 -2004-01-27,10.260446 -2004-01-28,9.898419 -2004-01-29,9.686498 -2004-01-30,9.704156 -2005-01-03,16.035257 -2005-01-04,15.823341 -2005-01-05,15.682058 -2005-01-06,15.823341 -2005-01-07,16.105896 -2005-01-10,16.582720 -2005-01-11,16.520906 -2005-01-12,16.370798 -2005-01-13,16.247175 -2005-01-14,16.476759 -2005-01-18,16.776983 -2005-01-19,16.662191 -2005-01-20,16.485586 -2005-01-21,16.335474 -2005-01-24,16.150049 -2005-01-25,15.973452 -2005-01-26,15.982280 -2005-01-27,16.088240 -2005-01-28,16.097065 -2005-01-31,15.999941 -2006-01-03,24.105867 -2006-01-04,24.847586 -2006-01-05,24.768116 -2006-01-06,25.147802 -2006-01-09,25.695271 -2006-01-10,25.659946 -2006-01-11,26.092613 -2006-01-12,25.712923 -2006-01-13,25.474520 -2006-01-17,25.165466 -2006-01-18,25.854206 -2006-01-19,26.048468 -2006-01-20,25.430372 -2006-01-23,25.377392 -2006-01-24,26.127934 -2006-01-25,25.695271 -2006-01-26,25.765902 -2006-01-27,25.968996 -2006-01-30,26.127934 -2006-01-31,27.319984 -2007-01-03,33.553967 -2007-01-04,33.421513 -2007-01-05,33.130119 -2007-01-08,34.074932 -2007-01-09,34.569412 -2007-01-10,34.710693 -2007-01-11,34.834301 -2007-01-12,35.134529 -2007-01-16,35.099201 -2007-01-17,35.002079 -2007-01-18,35.063881 -2007-01-19,35.319950 -2007-01-22,35.019737 -2007-01-23,35.381767 -2007-01-24,35.443577 -2007-01-25,35.319950 -2007-01-26,35.337624 -2007-01-29,34.913780 -2007-01-30,35.125690 -2007-01-31,35.169842 -2008-01-02,36.414875 -2008-01-03,35.726131 -2008-01-04,34.772499 -2008-01-07,34.569412 -2008-01-08,33.553967 -2008-01-09,33.995453 -2008-01-10,34.728340 -2008-01-11,34.463448 -2008-01-14,35.293461 -2008-01-15,34.489937 -2008-01-16,33.871830 -2008-01-17,33.863007 -2008-01-18,32.353077 -2008-01-22,31.708496 -2008-01-23,31.717314 -2008-01-24,33.553967 -2008-01-25,31.946903 -2008-01-28,32.600319 -2008-01-29,34.269188 -2008-01-30,33.280228 -2008-01-31,33.050655 -2009-01-02,26.657736 -2009-01-05,26.551775 -2009-01-06,26.693054 -2009-01-07,25.659946 -2009-01-08,25.492180 -2009-01-09,25.068336 -2009-01-12,24.741632 -2009-01-13,25.138979 -2009-01-14,24.785774 -2009-01-15,25.306749 -2009-01-16,25.668774 -2009-01-20,24.679821 -2009-01-21,26.101446 -2009-01-22,26.295708 -2009-01-23,26.595930 -2009-01-26,26.489965 -2009-01-27,26.710714 -2009-01-28,28.255964 -2009-01-29,27.567223 -2009-01-30,26.790188 -2010-01-04,38.375126 -2010-01-05,39.010887 -2010-01-06,39.213989 -2010-01-07,39.108021 -2010-01-08,39.187485 -2010-01-11,38.834282 -2010-01-12,38.357471 -2010-01-13,39.169838 -2010-01-14,39.390575 -2010-01-15,38.851952 -2010-01-19,39.019722 -2010-01-20,39.143349 -2010-01-21,38.834282 -2010-01-22,37.244896 -2010-01-25,38.145546 -2010-01-26,37.562775 -2010-01-27,37.668732 -2010-01-28,37.368519 -2010-01-29,37.483295 -2011-01-03,45.589230 -2011-01-04,45.447952 -2011-01-05,44.821014 -2011-01-06,44.697403 -2011-01-07,44.591450 -2011-01-10,44.511971 -2011-01-11,44.564953 -2011-01-12,44.768040 -2011-01-13,44.812202 -2011-01-14,44.017490 -2011-01-18,43.699608 -2011-01-19,43.425880 -2011-01-20,44.432487 -2011-01-21,44.609104 -2011-01-24,45.041771 -2011-01-25,45.359661 -2011-01-26,45.862949 -2011-01-27,45.915939 -2011-01-28,45.315502 -2011-01-31,44.909325 -2012-01-03,52.237473 -2012-01-04,52.992481 -2012-01-05,53.605373 -2012-01-06,53.516544 -2012-01-09,53.667538 -2012-01-10,54.458092 -2012-01-11,55.293037 -2012-01-12,55.470676 -2012-01-13,55.355206 -2012-01-17,54.919971 -2012-01-18,55.444031 -2012-01-19,55.248615 -2012-01-20,54.635727 -2012-01-23,54.902203 -2012-01-24,55.488438 -2012-01-25,55.932560 -2012-01-26,55.204208 -2012-01-27,55.968098 -2012-01-30,55.834846 -2012-01-31,56.412212 -2013-01-02,71.126747 -2013-01-03,69.390213 -2013-01-04,69.327187 -2013-01-07,69.246216 -2013-01-08,69.525124 -2013-01-09,69.939041 -2013-01-10,70.784805 -2013-01-11,70.883797 -2013-01-14,70.811806 -2013-01-15,71.369659 -2013-01-16,70.811806 -2013-01-17,70.964760 -2013-01-18,71.396652 -2013-01-22,71.306686 -2013-01-23,71.054741 -2013-01-24,71.648582 -2013-01-25,71.891525 -2013-01-28,70.973770 -2013-01-29,70.739838 -2013-01-30,69.237206 -2013-01-31,68.517410 -2014-01-02,72.524200 -2014-01-03,72.734161 -2014-01-06,73.199699 -2014-01-07,74.212929 -2014-01-08,74.797150 -2014-01-09,74.943199 -2014-01-10,75.436127 -2014-01-13,74.979706 -2014-01-14,75.454376 -2014-01-15,76.002068 -2014-01-16,76.011192 -2014-01-17,75.901695 -2014-01-21,76.339828 -2014-01-22,76.148132 -2014-01-23,76.020340 -2014-01-24,72.679382 -2014-01-27,72.341621 -2014-01-28,73.537445 -2014-01-29,72.624611 -2014-01-30,74.103401 -2014-01-31,73.829544 -2015-01-02,92.394112 -2015-01-05,91.059242 -2015-01-06,90.818214 -2015-01-07,91.773010 -2015-01-08,92.625870 -2015-01-09,92.153091 -2015-01-12,91.754478 -2015-01-13,90.734779 -2015-01-14,90.160034 -2015-01-15,89.251579 -2015-01-16,90.308350 -2015-01-20,90.039513 -2015-01-21,89.687271 -2015-01-22,91.615417 -2015-01-23,92.329216 -2015-01-26,94.331558 -2015-01-27,93.061554 -2015-01-28,91.661789 -2015-01-29,91.235367 -2015-01-30,89.872665 -2016-01-04,91.398582 -2016-01-05,93.203865 -2016-01-06,92.873062 -2016-01-07,90.557373 -2016-01-08,89.063995 -2016-01-11,89.300278 -2016-01-12,89.300278 -2016-01-13,87.098022 -2016-01-14,87.154732 -2016-01-15,83.544167 -2016-01-19,85.926010 -2016-01-20,84.120735 -2016-01-21,85.084801 -2016-01-22,88.137718 -2016-01-25,86.124481 -2016-01-26,87.400490 -2016-01-27,87.438301 -2016-01-28,87.438301 -2016-01-29,89.167953 -2017-01-03,102.373634 -2017-01-04,102.556870 -2017-01-05,102.200035 -2017-01-06,101.524940 -2017-01-09,101.283836 -2017-01-10,99.817909 -2017-01-11,100.136169 -2017-01-12,100.493004 -2017-01-13,99.769691 -2017-01-17,101.428497 -2017-01-18,101.910713 -2017-01-19,100.724472 -2017-01-20,100.493004 -2017-01-23,101.052368 -2017-01-24,100.849846 -2017-01-25,100.222977 -2017-01-26,100.589462 -2017-01-27,100.126526 -2017-01-30,99.345345 -2017-01-31,99.817909 -2018-01-02,138.844421 -2018-01-03,139.385498 -2018-01-04,137.349045 -2018-01-05,138.234467 -2018-01-08,139.710175 -2018-01-09,138.765717 -2018-01-10,135.381424 -2018-01-11,132.784180 -2018-01-12,130.846100 -2018-01-16,133.433502 -2018-01-17,134.427139 -2018-01-18,133.000610 -2018-01-19,135.391266 -2018-01-22,136.985046 -2018-01-23,138.913284 -2018-01-24,139.464218 -2018-01-25,140.644791 -2018-01-26,142.779648 -2018-01-29,141.992599 -2018-01-30,142.799316 -2018-01-31,145.308029 +1999-01-04,25.023865 +1999-01-05,24.534266 +1999-01-06,25.078264 +1999-01-07,24.915066 +1999-01-08,24.479866 +1999-01-11,24.099068 +1999-01-12,24.207869 +1999-01-13,23.663868 +1999-01-14,23.555071 +1999-01-15,24.588665 +1999-01-19,26.003059 +1999-01-20,25.948654 +1999-01-21,24.697468 +1999-01-22,23.990267 +1999-01-25,23.935867 +1999-01-26,23.391882 +1999-01-27,22.739080 +1999-01-28,21.977478 +1999-01-29,22.412676 +2000-01-03,25.513460 +2000-01-04,25.241459 +2000-01-05,26.003059 +2000-01-06,25.731060 +2000-01-07,27.145451 +2000-01-10,29.539036 +2000-01-11,31.769426 +2000-01-12,33.075020 +2000-01-13,32.204617 +2000-01-14,33.183819 +2000-01-18,33.455818 +2000-01-19,33.945419 +2000-01-20,35.251015 +2000-01-21,37.535797 +2000-01-24,36.556602 +2000-01-25,35.958210 +2000-01-26,34.598209 +2000-01-27,33.401421 +2000-01-28,32.911816 +2000-01-31,31.225439 +2001-01-02,31.551836 +2001-01-03,33.999825 +2001-01-04,34.435009 +2001-01-05,31.443031 +2001-01-08,31.388628 +2001-01-09,30.899033 +2001-01-10,32.367828 +2001-01-11,35.686203 +2001-01-12,34.815811 +2001-01-16,33.183819 +2001-01-17,34.163017 +2001-01-18,31.551836 +2001-01-19,31.279829 +2001-01-22,30.518232 +2001-01-23,31.497437 +2001-01-24,30.790234 +2001-01-25,31.443031 +2001-01-26,31.878225 +2001-01-29,31.464790 +2001-01-30,31.638859 +2001-01-31,31.508322 +2002-01-02,8.695249 +2002-01-03,8.895442 +2002-01-04,8.521171 +2002-01-07,8.416722 +2002-01-08,7.798743 +2002-01-09,7.615961 +2002-01-10,7.180761 +2002-01-11,7.320024 +2002-01-14,6.832603 +2002-01-15,6.684636 +2002-01-16,6.075359 +2002-01-17,5.561826 +2002-01-18,5.144036 +2002-01-22,4.691430 +2002-01-23,4.961252 +2002-01-24,5.361634 +2002-01-25,5.065701 +2002-01-28,4.882917 +2002-01-29,4.177897 +2002-01-30,4.221418 +2002-01-31,4.491239 +2003-01-02,3.351022 +2003-01-03,3.211759 +2003-01-06,3.385838 +2003-01-07,3.351022 +2003-01-08,3.290094 +2003-01-09,3.394541 +2003-01-10,3.551212 +2003-01-13,3.681772 +2003-01-14,4.204009 +2003-01-15,4.351976 +2003-01-16,4.491239 +2003-01-17,3.881963 +2003-01-21,3.916778 +2003-01-22,4.021226 +2003-01-23,4.221418 +2003-01-24,4.125674 +2003-01-27,3.977706 +2003-01-28,4.308455 +2003-01-29,4.543463 +2003-01-30,4.569575 +2003-01-31,4.421608 +2004-01-02,9.548238 +2004-01-05,9.774537 +2004-01-06,9.992138 +2004-01-07,10.166217 +2004-01-08,11.193281 +2004-01-09,11.167170 +2004-01-12,11.271619 +2004-01-13,11.054019 +2004-01-14,10.557894 +2004-01-15,10.575304 +2004-01-16,10.488261 +2004-01-20,9.835467 +2004-01-21,9.983434 +2004-01-22,9.878984 +2004-01-23,9.835467 +2004-01-26,9.948619 +2004-01-27,10.113992 +2004-01-28,9.757132 +2004-01-29,9.548238 +2004-01-30,9.565643 +2005-01-03,15.806378 +2005-01-04,15.597486 +2005-01-05,15.458219 +2005-01-06,15.597486 +2005-01-07,15.876011 +2005-01-10,16.346025 +2005-01-11,16.285095 +2005-01-12,16.137127 +2005-01-13,16.015266 +2005-01-14,16.241573 +2005-01-18,16.537510 +2005-01-19,16.424358 +2005-01-20,16.250277 +2005-01-21,16.102308 +2005-01-24,15.919532 +2005-01-25,15.745454 +2005-01-26,15.754161 +2005-01-27,15.858603 +2005-01-28,15.867305 +2005-01-31,15.771567 +2006-01-03,23.761791 +2006-01-04,24.492926 +2006-01-05,24.414585 +2006-01-06,24.788855 +2006-01-09,25.328497 +2006-01-10,25.293688 +2006-01-11,25.720179 +2006-01-12,25.345907 +2006-01-13,25.110901 +2006-01-17,24.806265 +2006-01-18,25.485172 +2006-01-19,25.676661 +2006-01-20,25.067385 +2006-01-23,25.015158 +2006-01-24,25.754995 +2006-01-25,25.328497 +2006-01-26,25.398134 +2006-01-27,25.598326 +2006-01-30,25.754995 +2006-01-31,26.930027 +2007-01-03,33.075020 +2007-01-04,32.944454 +2007-01-05,32.657230 +2007-01-08,33.588558 +2007-01-09,34.075970 +2007-01-10,34.215244 +2007-01-11,34.337093 +2007-01-12,34.633026 +2007-01-16,34.598209 +2007-01-17,34.502472 +2007-01-18,34.563393 +2007-01-19,34.815811 +2007-01-22,34.519882 +2007-01-23,34.876732 +2007-01-24,34.937668 +2007-01-25,34.815811 +2007-01-26,34.833221 +2007-01-29,34.415424 +2007-01-30,34.624321 +2007-01-31,34.667839 +2008-01-02,35.895100 +2008-01-03,35.216190 +2008-01-04,34.276176 +2008-01-07,34.075970 +2008-01-08,33.075020 +2008-01-09,33.510216 +2008-01-10,34.232647 +2008-01-11,33.971527 +2008-01-14,34.789688 +2008-01-15,33.997643 +2008-01-16,33.388367 +2008-01-17,33.379654 +2008-01-18,31.891287 +2008-01-22,31.255890 +2008-01-23,31.264595 +2008-01-24,33.075020 +2008-01-25,31.490908 +2008-01-28,32.134995 +2008-01-29,33.780045 +2008-01-30,32.805195 +2008-01-31,32.578907 +2009-01-02,26.277237 +2009-01-05,26.172787 +2009-01-06,26.312048 +2009-01-07,25.293688 +2009-01-08,25.128311 +2009-01-09,24.710526 +2009-01-12,24.388479 +2009-01-13,24.780151 +2009-01-14,24.431995 +2009-01-15,24.945534 +2009-01-16,25.302393 +2009-01-20,24.327549 +2009-01-21,25.728886 +2009-01-22,25.920374 +2009-01-23,26.216307 +2009-01-26,26.111853 +2009-01-27,26.329458 +2009-01-28,27.852650 +2009-01-29,27.173742 +2009-01-30,26.407795 +2010-01-04,37.827374 +2010-01-05,38.454067 +2010-01-06,38.654259 +2010-01-07,38.549805 +2010-01-08,38.628139 +2010-01-11,38.279984 +2010-01-12,37.809982 +2010-01-13,38.610737 +2010-01-14,38.828331 +2010-01-15,38.297386 +2010-01-19,38.462765 +2010-01-20,38.584625 +2010-01-21,38.279984 +2010-01-22,36.713284 +2010-01-25,37.601078 +2010-01-26,37.026611 +2010-01-27,37.131058 +2010-01-28,36.835133 +2010-01-29,36.948273 +2011-01-03,44.938507 +2011-01-04,44.799248 +2011-01-05,44.181263 +2011-01-06,44.059402 +2011-01-07,43.954956 +2011-01-10,43.876633 +2011-01-11,43.928852 +2011-01-12,44.129044 +2011-01-13,44.172562 +2011-01-14,43.389194 +2011-01-18,43.075863 +2011-01-19,42.806049 +2011-01-20,43.798286 +2011-01-21,43.972366 +2011-01-24,44.398861 +2011-01-25,44.712196 +2011-01-26,45.208324 +2011-01-27,45.260544 +2011-01-28,44.668678 +2011-01-31,44.268303 +2012-01-03,51.491856 +2012-01-04,52.236092 +2012-01-05,52.840225 +2012-01-06,52.752670 +2012-01-09,52.901508 +2012-01-10,53.680775 +2012-01-11,54.503792 +2012-01-12,54.678902 +2012-01-13,54.565086 +2012-01-17,54.136066 +2012-01-18,54.652634 +2012-01-19,54.460030 +2012-01-20,53.855877 +2012-01-23,54.118546 +2012-01-24,54.696423 +2012-01-25,55.134193 +2012-01-26,54.416237 +2012-01-27,55.169220 +2012-01-30,55.037891 +2012-01-31,55.606998 +2013-01-02,70.111511 +2013-01-03,68.399765 +2013-01-04,68.337646 +2013-01-07,68.257828 +2013-01-08,68.532753 +2013-01-09,68.940765 +2013-01-10,69.774460 +2013-01-11,69.872040 +2013-01-14,69.801056 +2013-01-15,70.350983 +2013-01-16,69.801056 +2013-01-17,69.951828 +2013-01-18,70.377556 +2013-01-22,70.288864 +2013-01-23,70.040527 +2013-01-24,70.625900 +2013-01-25,70.865387 +2013-01-28,69.960724 +2013-01-29,69.730133 +2013-01-30,68.248940 +2013-01-31,67.539429 +2014-01-02,71.489029 +2014-01-03,71.695953 +2014-01-06,72.154877 +2014-01-07,73.153648 +2014-01-08,73.729523 +2014-01-09,73.873482 +2014-01-10,74.359375 +2014-01-13,73.909470 +2014-01-14,74.377380 +2014-01-15,74.917259 +2014-01-16,74.926239 +2014-01-17,74.818291 +2014-01-21,75.250153 +2014-01-22,75.061211 +2014-01-23,74.935257 +2014-01-24,71.641975 +2014-01-27,71.309059 +2014-01-28,72.487793 +2014-01-29,71.587982 +2014-01-30,73.045677 +2014-01-31,72.775734 +2015-01-02,91.075310 +2015-01-05,89.759499 +2015-01-06,89.521912 +2015-01-07,90.463089 +2015-01-08,91.303749 +2015-01-09,90.837723 +2015-01-12,90.444824 +2015-01-13,89.439659 +2015-01-14,88.873138 +2015-01-15,87.977638 +2015-01-16,89.019341 +2015-01-20,88.754341 +2015-01-21,88.407097 +2015-01-22,90.307762 +2015-01-23,91.011353 +2015-01-26,92.985092 +2015-01-27,91.733246 +2015-01-28,90.353439 +2015-01-29,89.933090 +2015-01-30,88.589851 +2016-01-04,90.093987 +2016-01-05,91.873535 +2016-01-06,91.547432 +2016-01-07,89.264786 +2016-01-08,87.792717 +2016-01-11,88.025642 +2016-01-12,88.025642 +2016-01-13,85.854813 +2016-01-14,85.910713 +2016-01-15,82.351685 +2016-01-19,84.699554 +2016-01-20,82.920021 +2016-01-21,83.870331 +2016-01-22,86.879669 +2016-01-25,84.895180 +2016-01-26,86.152962 +2016-01-27,86.190254 +2016-01-28,86.190254 +2016-01-29,87.895203 +2017-01-03,100.912399 +2017-01-04,101.093018 +2017-01-05,100.741272 +2017-01-06,100.075806 +2017-01-09,99.838142 +2017-01-10,98.393135 +2017-01-11,98.706856 +2017-01-12,99.058601 +2017-01-13,98.345604 +2017-01-17,99.980728 +2017-01-18,100.456078 +2017-01-19,99.286766 +2017-01-20,99.058601 +2017-01-23,99.610001 +2017-01-24,99.410347 +2017-01-25,98.792419 +2017-01-26,99.153679 +2017-01-27,98.697365 +2017-01-30,97.927330 +2017-01-31,98.393135 +2018-01-02,136.862610 +2018-01-03,137.395966 +2018-01-04,135.388565 +2018-01-05,136.261353 +2018-01-08,137.716003 +2018-01-09,136.785034 +2018-01-10,133.449051 +2018-01-11,130.888855 +2018-01-12,128.978455 +2018-01-16,131.528915 +2018-01-17,132.508377 +2018-01-18,131.102219 +2018-01-19,133.458755 +2018-01-22,135.029785 +2018-01-23,136.930496 +2018-01-24,137.473572 +2018-01-25,138.637283 +2018-01-26,140.741669 +2018-01-29,139.965851 +2018-01-30,140.761047 +2018-01-31,143.233963 +2019-01-02,155.352448 +2019-01-03,156.284103 +2019-01-04,156.908539 +2019-01-07,157.879868 +2019-01-08,159.663925 +2019-01-09,158.266403 +2019-01-10,160.427109 +2019-01-11,159.971191 +2019-01-14,159.971191 +2019-01-15,161.606583 +2019-01-16,162.330109 +2019-01-17,162.924805 +2019-01-18,163.212234 +2019-01-22,163.222137 +2019-01-23,164.322311 +2019-01-24,164.183563 +2019-01-25,165.927979 +2019-01-28,166.562317 +2019-01-29,167.940002 +2019-01-30,168.960892 +2019-01-31,171.309906 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/AMZN.csv --- a/templates1/AMZN.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/AMZN.csv Wed Jul 24 14:22:06 2019 +0100 @@ -34,7 +34,7 @@ 1999-01-21,53.000000 1999-01-22,61.500000 1999-01-25,56.187500 -1999-01-26,57.546848 +1999-01-26,57.546875 1999-01-27,62.812500 1999-01-28,61.437500 1999-01-29,58.468750 @@ -72,7 +72,7 @@ 2001-01-18,19.500000 2001-01-19,19.937500 2001-01-22,18.500000 -2001-01-23,18.953100 +2001-01-23,18.953125 2001-01-24,21.875000 2001-01-25,19.000000 2001-01-26,19.500000 @@ -423,3 +423,24 @@ 2018-01-29,1417.680054 2018-01-30,1437.819946 2018-01-31,1450.890015 +2019-01-02,1539.130005 +2019-01-03,1500.280029 +2019-01-04,1575.390015 +2019-01-07,1629.510010 +2019-01-08,1656.579956 +2019-01-09,1659.420044 +2019-01-10,1656.219971 +2019-01-11,1640.560059 +2019-01-14,1617.209961 +2019-01-15,1674.560059 +2019-01-16,1683.780029 +2019-01-17,1693.219971 +2019-01-18,1696.199951 +2019-01-22,1632.170044 +2019-01-23,1640.020020 +2019-01-24,1654.930054 +2019-01-25,1670.569946 +2019-01-28,1637.890015 +2019-01-29,1593.880005 +2019-01-30,1670.430054 +2019-01-31,1718.729980 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/AVB.csv --- a/templates1/AVB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/AVB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,6.941220 -1995-01-04,6.984603 -1995-01-05,7.158135 -1995-01-06,7.027989 -1995-01-09,7.114750 -1995-01-10,7.114750 -1995-01-11,7.071372 -1995-01-12,7.071372 -1995-01-13,7.027989 -1995-01-16,7.071372 -1995-01-17,6.984603 -1995-01-18,6.897837 -1995-01-19,6.984603 -1995-01-20,6.941220 -1995-01-23,6.854456 -1995-01-24,6.811072 -1995-01-25,6.811072 -1995-01-26,6.767692 -1995-01-27,6.724306 -1995-01-30,6.854456 -1995-01-31,6.897837 -1996-01-02,9.115952 -1996-01-03,8.928960 -1996-01-04,8.741969 -1996-01-05,8.695217 -1996-01-08,8.741969 -1996-01-09,8.788713 -1996-01-10,8.648470 -1996-01-11,8.695217 -1996-01-12,8.741969 -1996-01-15,8.695217 -1996-01-16,8.975710 -1996-01-17,8.882210 -1996-01-18,8.835459 -1996-01-19,8.882210 -1996-01-22,8.835459 -1996-01-23,8.835459 -1996-01-24,8.835459 -1996-01-25,8.835459 -1996-01-26,8.741969 -1996-01-29,8.695217 -1996-01-30,8.741969 -1996-01-31,8.928960 -1997-01-02,13.973132 -1997-01-03,13.824477 -1997-01-06,13.725378 -1997-01-07,13.626278 -1997-01-08,13.576731 -1997-01-09,13.626278 -1997-01-10,13.626278 -1997-01-13,13.675826 -1997-01-14,13.675826 -1997-01-15,13.725378 -1997-01-16,13.824477 -1997-01-17,13.874026 -1997-01-20,14.369534 -1997-01-21,14.666833 -1997-01-22,14.716385 -1997-01-23,14.567730 -1997-01-24,14.518181 -1997-01-27,14.468637 -1997-01-28,14.468637 -1997-01-29,14.369534 -1997-01-30,14.220881 -1997-01-31,14.270433 -1998-01-02,16.206915 -1998-01-05,16.258699 -1998-01-06,16.103367 -1998-01-07,16.103367 -1998-01-08,15.948027 -1998-01-09,16.051584 -1998-01-12,15.948027 -1998-01-13,16.103367 -1998-01-14,16.051584 -1998-01-15,15.792679 -1998-01-16,15.896246 -1998-01-20,15.999801 -1998-01-21,15.844465 -1998-01-22,15.740905 -1998-01-23,15.740905 -1998-01-26,15.792679 -1998-01-27,15.740905 -1998-01-28,15.792679 -1998-01-29,15.792679 -1998-01-30,15.689126 -1999-01-04,14.862556 -1999-01-05,14.889924 -1999-01-06,14.889924 -1999-01-07,14.862556 -1999-01-08,14.807817 -1999-01-11,14.862556 -1999-01-12,14.807817 -1999-01-13,14.698334 -1999-01-14,14.698334 -1999-01-15,14.725706 -1999-01-19,14.753071 -1999-01-20,14.889924 -1999-01-21,14.889924 -1999-01-22,14.780445 -1999-01-25,14.643596 -1999-01-26,14.451994 -1999-01-27,14.451994 -1999-01-28,14.342507 -1999-01-29,14.041425 -2000-01-03,15.808740 -2000-01-04,15.459377 -2000-01-05,15.604947 -2000-01-06,16.128994 -2000-01-07,16.536581 -2000-01-10,16.740377 -2000-01-11,16.391024 -2000-01-12,16.361898 -2000-01-13,16.303673 -2000-01-14,16.303673 -2000-01-18,16.012541 -2000-01-19,16.565693 -2000-01-20,16.391024 -2000-01-21,16.420134 -2000-01-24,16.420134 -2000-01-25,16.420134 -2000-01-26,16.361898 -2000-01-27,16.391024 -2000-01-28,16.187218 -2000-01-31,16.070757 -2001-01-02,24.300617 -2001-01-03,24.300617 -2001-01-04,24.177896 -2001-01-05,23.594927 -2001-01-08,23.502874 -2001-01-09,23.625614 -2001-01-10,23.472197 -2001-01-11,23.472197 -2001-01-12,23.318775 -2001-01-16,22.858538 -2001-01-17,23.165371 -2001-01-18,23.318775 -2001-01-19,23.318775 -2001-01-22,23.103996 -2001-01-23,23.196045 -2001-01-24,22.858538 -2001-01-25,23.288101 -2001-01-26,23.073318 -2001-01-29,23.225502 -2001-01-30,23.691872 -2001-01-31,23.853882 -2002-01-02,24.741236 -2002-01-03,25.003950 -2002-01-04,24.940891 -2002-01-07,24.877832 -2002-01-08,24.846315 -2002-01-09,24.788532 -2002-01-10,24.557346 -2002-01-11,24.357693 -2002-01-14,24.242105 -2002-01-15,24.121258 -2002-01-16,24.116016 -2002-01-17,24.084492 -2002-01-18,23.821787 -2002-01-22,23.837549 -2002-01-23,23.790257 -2002-01-24,23.727209 -2002-01-25,23.653654 -2002-01-28,23.454006 -2002-01-29,23.348921 -2002-01-30,23.432987 -2002-01-31,23.616884 -2003-01-02,22.086540 -2003-01-03,22.372070 -2003-01-06,22.523228 -2003-01-07,22.036148 -2003-01-08,22.019354 -2003-01-09,22.047352 -2003-01-10,21.935387 -2003-01-13,21.834604 -2003-01-14,21.750616 -2003-01-15,21.627455 -2003-01-16,21.330729 -2003-01-17,20.905235 -2003-01-21,20.513329 -2003-01-22,20.362167 -2003-01-23,20.630892 -2003-01-24,20.434942 -2003-01-27,20.110222 -2003-01-28,20.378962 -2003-01-29,20.597303 -2003-01-30,20.546928 -2003-01-31,20.602896 -2004-01-02,28.258900 -2004-01-05,28.258900 -2004-01-06,28.360403 -2004-01-07,28.091722 -2004-01-08,28.360403 -2004-01-09,28.748495 -2004-01-12,28.629086 -2004-01-13,28.443991 -2004-01-14,28.551464 -2004-01-15,28.641010 -2004-01-16,28.300703 -2004-01-20,28.055893 -2004-01-21,28.002151 -2004-01-22,28.390263 -2004-01-23,28.485790 -2004-01-26,28.939558 -2004-01-27,29.255995 -2004-01-28,29.285841 -2004-01-29,29.196289 -2004-01-30,29.315706 -2005-01-03,46.538910 -2005-01-04,46.019733 -2005-01-05,43.799122 -2005-01-06,44.505959 -2005-01-07,44.443413 -2005-01-10,43.911713 -2005-01-11,42.923393 -2005-01-12,42.910862 -2005-01-13,42.842060 -2005-01-14,43.067249 -2005-01-18,43.323734 -2005-01-19,43.742825 -2005-01-20,43.473846 -2005-01-21,43.555157 -2005-01-24,43.042240 -2005-01-25,41.578503 -2005-01-26,41.897541 -2005-01-27,41.315796 -2005-01-28,41.784939 -2005-01-31,41.859993 -2006-01-03,59.299660 -2006-01-04,59.954685 -2006-01-05,60.830147 -2006-01-06,61.978001 -2006-01-09,62.782150 -2006-01-10,63.099915 -2006-01-11,62.710835 -2006-01-12,62.645981 -2006-01-13,61.731598 -2006-01-17,61.770485 -2006-01-18,61.835323 -2006-01-19,62.256901 -2006-01-20,61.608368 -2006-01-23,61.789925 -2006-01-24,62.898911 -2006-01-25,63.748459 -2006-01-26,64.390457 -2006-01-27,65.045456 -2006-01-30,64.163467 -2006-01-31,64.513649 -2007-01-03,85.794647 -2007-01-04,87.767082 -2007-01-05,86.767555 -2007-01-08,87.827080 -2007-01-09,86.214478 -2007-01-10,87.520554 -2007-01-11,90.239319 -2007-01-12,91.005638 -2007-01-16,92.998047 -2007-01-17,93.517822 -2007-01-18,94.570671 -2007-01-19,95.616875 -2007-01-22,94.723953 -2007-01-23,95.876762 -2007-01-24,97.715942 -2007-01-25,97.609322 -2007-01-26,97.815895 -2007-01-29,97.109535 -2007-01-30,98.728806 -2007-01-31,98.862091 -2008-01-02,62.729717 -2008-01-03,60.312519 -2008-01-04,57.696232 -2008-01-07,59.708229 -2008-01-08,58.142555 -2008-01-09,59.412956 -2008-01-10,59.646427 -2008-01-11,60.333122 -2008-01-14,58.904812 -2008-01-15,57.373478 -2008-01-16,59.557163 -2008-01-17,58.410381 -2008-01-18,57.119373 -2008-01-22,59.316799 -2008-01-23,65.552002 -2008-01-24,63.333961 -2008-01-25,63.107380 -2008-01-28,65.579491 -2008-01-29,65.531418 -2008-01-30,63.759747 -2008-01-31,64.398354 -2009-01-02,42.759602 -2009-01-05,41.555511 -2009-01-06,43.892025 -2009-01-07,42.501587 -2009-01-08,41.039467 -2009-01-09,39.097164 -2009-01-12,36.588631 -2009-01-13,38.473610 -2009-01-14,37.355522 -2009-01-15,38.545284 -2009-01-16,39.584538 -2009-01-20,36.072605 -2009-01-21,40.430260 -2009-01-22,37.384201 -2009-01-23,38.975315 -2009-01-26,38.437782 -2009-01-27,39.412518 -2009-01-28,41.999886 -2009-01-29,39.190334 -2009-01-30,37.133347 -2010-01-04,61.656555 -2010-01-05,61.193375 -2010-01-06,60.616322 -2010-01-07,60.737812 -2010-01-08,60.282196 -2010-01-11,61.109879 -2010-01-12,59.674763 -2010-01-13,61.064312 -2010-01-14,60.699837 -2010-01-15,60.312584 -2010-01-19,61.421188 -2010-01-20,60.046818 -2010-01-21,58.695244 -2010-01-22,57.282909 -2010-01-25,58.148525 -2010-01-26,58.414280 -2010-01-27,58.733204 -2010-01-28,58.444656 -2010-01-29,58.171314 -2011-01-03,89.544922 -2011-01-04,87.869072 -2011-01-05,88.112961 -2011-01-06,87.105865 -2011-01-07,86.161713 -2011-01-10,85.925690 -2011-01-11,85.886353 -2011-01-12,87.467781 -2011-01-13,87.688087 -2011-01-14,88.514259 -2011-01-18,89.120049 -2011-01-19,88.490616 -2011-01-20,88.301788 -2011-01-21,88.773888 -2011-01-24,88.954849 -2011-01-25,90.205841 -2011-01-26,90.906097 -2011-01-27,91.401772 -2011-01-28,89.521332 -2011-01-31,91.212952 -2012-01-03,105.305458 -2012-01-04,103.232391 -2012-01-05,105.135429 -2012-01-06,103.815445 -2012-01-09,102.803200 -2012-01-10,103.742554 -2012-01-11,103.272896 -2012-01-12,100.624863 -2012-01-13,102.430695 -2012-01-17,104.244652 -2012-01-18,103.637314 -2012-01-19,102.916588 -2012-01-20,103.507721 -2012-01-23,105.054420 -2012-01-24,106.188148 -2012-01-25,108.358398 -2012-01-26,109.232979 -2012-01-27,109.662163 -2012-01-30,109.224869 -2012-01-31,110.139954 -2013-01-02,113.337677 -2013-01-03,113.962570 -2013-01-04,113.620949 -2013-01-07,113.737602 -2013-01-08,113.387672 -2013-01-09,113.845909 -2013-01-10,114.220863 -2013-01-11,113.445992 -2013-01-14,113.987534 -2013-01-15,115.287323 -2013-01-16,114.920731 -2013-01-17,115.462288 -2013-01-18,115.445610 -2013-01-22,115.937202 -2013-01-23,115.778908 -2013-01-24,115.262329 -2013-01-25,115.328987 -2013-01-28,114.679085 -2013-01-29,114.912399 -2013-01-30,113.012741 -2013-01-31,108.138626 -2014-01-02,101.890282 -2014-01-03,103.200134 -2014-01-06,104.734001 -2014-01-07,104.285896 -2014-01-08,104.544411 -2014-01-09,104.173874 -2014-01-10,104.958054 -2014-01-13,104.122162 -2014-01-14,104.897736 -2014-01-15,105.681892 -2014-01-16,105.862846 -2014-01-17,105.026978 -2014-01-21,105.251038 -2014-01-22,105.052841 -2014-01-23,103.967041 -2014-01-24,102.993317 -2014-01-27,102.010956 -2014-01-28,101.278481 -2014-01-29,101.356041 -2014-01-30,105.268272 -2014-01-31,106.422966 -2015-01-02,147.577469 -2015-01-05,148.574295 -2015-01-06,150.594666 -2015-01-07,152.339188 -2015-01-08,153.754318 -2015-01-09,154.226089 -2015-01-12,155.561081 -2015-01-13,155.400925 -2015-01-14,157.403503 -2015-01-15,157.982025 -2015-01-16,159.388275 -2015-01-20,156.264221 -2015-01-21,157.483582 -2015-01-22,159.281479 -2015-01-23,159.228058 -2015-01-26,160.447403 -2015-01-27,159.726517 -2015-01-28,158.026535 -2015-01-29,155.667908 -2015-01-30,153.967941 -2016-01-04,165.592682 -2016-01-05,169.404465 -2016-01-06,168.139969 -2016-01-07,167.370285 -2016-01-08,164.401520 -2016-01-11,165.427750 -2016-01-12,164.483948 -2016-01-13,162.184067 -2016-01-14,161.432693 -2016-01-15,160.992889 -2016-01-19,163.421082 -2016-01-20,157.162766 -2016-01-21,156.961212 -2016-01-22,159.737564 -2016-01-25,159.682571 -2016-01-26,163.100357 -2016-01-27,160.892059 -2016-01-28,156.448074 -2016-01-29,157.135300 -2017-01-03,166.790558 -2017-01-04,167.479950 -2017-01-05,168.499847 -2017-01-06,169.982468 -2017-01-09,167.357193 -2017-01-10,166.979446 -2017-01-11,165.421265 -2017-01-12,166.762253 -2017-01-13,166.450607 -2017-01-17,166.497833 -2017-01-18,166.743347 -2017-01-19,165.468491 -2017-01-20,167.121094 -2017-01-23,167.054977 -2017-01-24,165.789551 -2017-01-25,163.778091 -2017-01-26,164.514709 -2017-01-27,163.485352 -2017-01-30,162.531570 -2017-01-31,163.664780 -2018-01-02,172.659958 -2018-01-03,173.195740 -2018-01-04,170.097916 -2018-01-05,169.756973 -2018-01-08,169.883606 -2018-01-09,168.597717 -2018-01-10,166.542252 -2018-01-11,165.382996 -2018-01-12,163.882767 -2018-01-16,164.662109 -2018-01-17,165.519379 -2018-01-18,163.454147 -2018-01-19,164.340637 -2018-01-22,165.704483 -2018-01-23,168.227524 -2018-01-24,167.360535 -2018-01-25,165.782394 -2018-01-26,165.694717 -2018-01-29,163.902267 -2018-01-30,162.557922 -2018-01-31,165.996704 +1995-01-03,6.572710 +1995-01-04,6.613790 +1995-01-05,6.778107 +1995-01-06,6.654868 +1995-01-09,6.737026 +1995-01-10,6.737026 +1995-01-11,6.695950 +1995-01-12,6.695950 +1995-01-13,6.654868 +1995-01-16,6.695950 +1995-01-17,6.613790 +1995-01-18,6.531631 +1995-01-19,6.613790 +1995-01-20,6.572710 +1995-01-23,6.490552 +1995-01-24,6.449473 +1995-01-25,6.449473 +1995-01-26,6.408393 +1995-01-27,6.367311 +1995-01-30,6.490552 +1995-01-31,6.531631 +1996-01-02,8.631984 +1996-01-03,8.454917 +1996-01-04,8.277851 +1996-01-05,8.233589 +1996-01-08,8.277851 +1996-01-09,8.322120 +1996-01-10,8.189320 +1996-01-11,8.233589 +1996-01-12,8.277851 +1996-01-15,8.233589 +1996-01-16,8.499185 +1996-01-17,8.410650 +1996-01-18,8.366383 +1996-01-19,8.410650 +1996-01-22,8.366383 +1996-01-23,8.366383 +1996-01-24,8.366383 +1996-01-25,8.366383 +1996-01-26,8.277851 +1996-01-29,8.233589 +1996-01-30,8.277851 +1996-01-31,8.454917 +1997-01-02,13.231287 +1997-01-03,13.090528 +1997-01-06,12.996690 +1997-01-07,12.902851 +1997-01-08,12.855939 +1997-01-09,12.902851 +1997-01-10,12.902851 +1997-01-13,12.949774 +1997-01-14,12.949774 +1997-01-15,12.996690 +1997-01-16,13.090528 +1997-01-17,13.137452 +1997-01-20,13.606645 +1997-01-21,13.888163 +1997-01-22,13.935079 +1997-01-23,13.794323 +1997-01-24,13.747406 +1997-01-27,13.700485 +1997-01-28,13.700485 +1997-01-29,13.606645 +1997-01-30,13.465888 +1997-01-31,13.512802 +1998-01-02,15.346482 +1998-01-05,15.395518 +1998-01-06,15.248434 +1998-01-07,15.248434 +1998-01-08,15.101328 +1998-01-09,15.199400 +1998-01-12,15.101328 +1998-01-13,15.248434 +1998-01-14,15.199400 +1998-01-15,14.954247 +1998-01-16,15.052303 +1998-01-20,15.150367 +1998-01-21,15.003278 +1998-01-22,14.905222 +1998-01-23,14.905222 +1998-01-26,14.954247 +1998-01-27,14.905222 +1998-01-28,14.954247 +1998-01-29,14.954247 +1998-01-30,14.856180 +1999-01-04,14.073502 +1999-01-05,14.099419 +1999-01-06,14.099419 +1999-01-07,14.073502 +1999-01-08,14.021667 +1999-01-11,14.073502 +1999-01-12,14.021667 +1999-01-13,13.917997 +1999-01-14,13.917997 +1999-01-15,13.943911 +1999-01-19,13.969828 +1999-01-20,14.099419 +1999-01-21,14.099419 +1999-01-22,13.995751 +1999-01-25,13.866154 +1999-01-26,13.684725 +1999-01-27,13.684725 +1999-01-28,13.581059 +1999-01-29,13.295959 +2000-01-03,14.969457 +2000-01-04,14.638631 +2000-01-05,14.776474 +2000-01-06,15.272695 +2000-01-07,15.658648 +2000-01-10,15.851620 +2000-01-11,15.520806 +2000-01-12,15.493246 +2000-01-13,15.438103 +2000-01-14,15.438103 +2000-01-18,15.162419 +2000-01-19,15.686217 +2000-01-20,15.520806 +2000-01-21,15.548378 +2000-01-24,15.548378 +2000-01-25,15.548378 +2000-01-26,15.493246 +2000-01-27,15.520806 +2000-01-28,15.327839 +2000-01-31,15.217558 +2001-01-02,23.010500 +2001-01-03,23.010500 +2001-01-04,22.894283 +2001-01-05,22.342255 +2001-01-08,22.255102 +2001-01-09,22.371315 +2001-01-10,22.226044 +2001-01-11,22.226044 +2001-01-12,22.080778 +2001-01-16,21.644968 +2001-01-17,21.935507 +2001-01-18,22.080778 +2001-01-19,22.080778 +2001-01-22,21.877401 +2001-01-23,21.964563 +2001-01-24,21.644968 +2001-01-25,22.051722 +2001-01-26,21.848343 +2001-01-29,21.992453 +2001-01-30,22.434065 +2001-01-31,22.587465 +2002-01-02,23.427723 +2002-01-03,23.676481 +2002-01-04,23.616768 +2002-01-07,23.557074 +2002-01-08,23.527220 +2002-01-09,23.472490 +2002-01-10,23.253595 +2002-01-11,23.064539 +2002-01-14,22.955086 +2002-01-15,22.840658 +2002-01-16,22.835680 +2002-01-17,22.805841 +2002-01-18,22.557083 +2002-01-22,22.572001 +2002-01-23,22.527224 +2002-01-24,22.467522 +2002-01-25,22.397873 +2002-01-28,22.208822 +2002-01-29,22.109312 +2002-01-30,22.188915 +2002-01-31,22.363056 +2003-01-02,20.913961 +2003-01-03,21.184324 +2003-01-06,21.327459 +2003-01-07,20.866241 +2003-01-08,20.850338 +2003-01-09,20.876848 +2003-01-10,20.770821 +2003-01-13,20.675394 +2003-01-14,20.595871 +2003-01-15,20.479240 +2003-01-16,20.198261 +2003-01-17,19.795374 +2003-01-21,19.424274 +2003-01-22,19.281128 +2003-01-23,19.535591 +2003-01-24,19.350050 +2003-01-27,19.042566 +2003-01-28,19.297035 +2003-01-29,19.503788 +2003-01-30,19.456076 +2003-01-31,19.509085 +2004-01-02,26.758617 +2004-01-05,26.758617 +2004-01-06,26.854731 +2004-01-07,26.600321 +2004-01-08,26.854731 +2004-01-09,27.222212 +2004-01-12,27.109158 +2004-01-13,26.933880 +2004-01-14,27.035662 +2004-01-15,27.120462 +2004-01-16,26.798201 +2004-01-20,26.566393 +2004-01-21,26.515518 +2004-01-22,26.883007 +2004-01-23,26.973459 +2004-01-26,27.403141 +2004-01-27,27.702782 +2004-01-28,27.731049 +2004-01-29,27.646238 +2004-01-30,27.759306 +2005-01-03,44.068138 +2005-01-04,43.576534 +2005-01-05,41.473808 +2005-01-06,42.143120 +2005-01-07,42.083897 +2005-01-10,41.580418 +2005-01-11,40.644577 +2005-01-12,40.632717 +2005-01-13,40.567566 +2005-01-14,40.780800 +2005-01-18,41.023659 +2005-01-19,41.420506 +2005-01-20,41.165806 +2005-01-21,41.242809 +2005-01-24,40.757111 +2005-01-25,39.371098 +2005-01-26,39.673183 +2005-01-27,39.122322 +2005-01-28,39.566559 +2005-01-31,39.637642 +2006-01-03,56.151390 +2006-01-04,56.771648 +2006-01-05,57.600662 +2006-01-06,58.687576 +2006-01-09,59.449036 +2006-01-10,59.749928 +2006-01-11,59.381493 +2006-01-12,59.320076 +2006-01-13,58.454220 +2006-01-17,58.491062 +2006-01-18,58.552471 +2006-01-19,58.951611 +2006-01-20,58.337532 +2006-01-23,58.509495 +2006-01-24,59.559563 +2006-01-25,60.364002 +2006-01-26,60.971935 +2006-01-27,61.592171 +2006-01-30,60.757015 +2006-01-31,61.088623 +2007-01-03,81.239792 +2007-01-04,83.107506 +2007-01-05,82.161011 +2007-01-08,83.164291 +2007-01-09,81.637329 +2007-01-10,82.874046 +2007-01-11,85.448479 +2007-01-12,86.174126 +2007-01-16,88.060776 +2007-01-17,88.552956 +2007-01-18,89.549866 +2007-01-19,90.540543 +2007-01-22,89.694992 +2007-01-23,90.786652 +2007-01-24,92.528145 +2007-01-25,92.427193 +2007-01-26,92.622826 +2007-01-29,91.953964 +2007-01-30,93.487289 +2007-01-31,93.613472 +2008-01-02,59.399319 +2008-01-03,57.110527 +2008-01-04,54.633099 +2008-01-07,56.538296 +2008-01-08,55.055748 +2008-01-09,56.258698 +2008-01-10,56.479763 +2008-01-11,57.130009 +2008-01-14,55.777527 +2008-01-15,54.327492 +2008-01-16,56.395237 +2008-01-17,55.309345 +2008-01-18,54.086899 +2008-01-22,56.167660 +2008-01-23,62.071842 +2008-01-24,59.971554 +2008-01-25,59.756985 +2008-01-28,62.097870 +2008-01-29,62.052303 +2008-01-30,60.374710 +2008-01-31,60.979443 +2009-01-02,41.755661 +2009-01-05,40.579842 +2009-01-06,42.861504 +2009-01-07,41.503689 +2009-01-08,40.075912 +2009-01-09,38.179203 +2009-01-12,35.729565 +2009-01-13,37.570305 +2009-01-14,36.478451 +2009-01-15,37.640293 +2009-01-16,38.655128 +2009-01-20,35.225651 +2009-01-21,39.481010 +2009-01-22,36.506458 +2009-01-23,38.060219 +2009-01-26,37.535294 +2009-01-27,38.487148 +2009-01-28,41.013760 +2009-01-29,38.270195 +2009-01-30,36.261497 +2010-01-04,60.210892 +2010-01-05,59.758575 +2010-01-06,59.195042 +2010-01-07,59.313690 +2010-01-08,58.868763 +2010-01-11,59.677010 +2010-01-12,58.275566 +2010-01-13,59.632526 +2010-01-14,59.276608 +2010-01-15,58.898422 +2010-01-19,59.981052 +2010-01-20,58.638924 +2010-01-21,57.318996 +2010-01-22,55.939785 +2010-01-25,56.785114 +2010-01-26,57.044662 +2010-01-27,57.356083 +2010-01-28,57.074341 +2010-01-29,56.807362 +2011-01-03,87.447121 +2011-01-04,85.810509 +2011-01-05,86.048691 +2011-01-06,85.065178 +2011-01-07,84.143173 +2011-01-10,83.912666 +2011-01-11,83.874237 +2011-01-12,85.418633 +2011-01-13,85.633774 +2011-01-14,86.440559 +2011-01-18,87.032188 +2011-01-19,86.417511 +2011-01-20,86.233109 +2011-01-21,86.694145 +2011-01-24,86.870842 +2011-01-25,88.092545 +2011-01-26,88.776390 +2011-01-27,89.260460 +2011-01-28,87.424057 +2011-01-31,89.076057 +2012-01-03,102.840073 +2012-01-04,100.815544 +2012-01-05,102.674034 +2012-01-06,101.384964 +2012-01-09,100.396400 +2012-01-10,101.313782 +2012-01-11,100.855110 +2012-01-12,98.269073 +2012-01-13,100.032623 +2012-01-17,101.804092 +2012-01-18,101.211006 +2012-01-19,100.507126 +2012-01-20,101.084450 +2012-01-23,102.594910 +2012-01-24,103.702095 +2012-01-25,105.821541 +2012-01-26,106.675629 +2012-01-27,107.094788 +2012-01-30,106.667717 +2012-01-31,107.561394 +2013-01-02,110.684265 +2013-01-03,111.294510 +2013-01-04,110.960884 +2013-01-07,111.074806 +2013-01-08,110.733070 +2013-01-09,111.180580 +2013-01-10,111.546768 +2013-01-11,110.790039 +2013-01-14,111.318893 +2013-01-15,112.588272 +2013-01-16,112.230263 +2013-01-17,112.759132 +2013-01-18,112.742828 +2013-01-22,113.222900 +2013-01-23,113.068321 +2013-01-24,112.563835 +2013-01-25,112.628922 +2013-01-28,111.994270 +2013-01-29,112.222092 +2013-01-30,110.366920 +2013-01-31,105.606926 +2014-01-02,99.504868 +2014-01-03,100.784035 +2014-01-06,102.282013 +2014-01-07,101.844391 +2014-01-08,102.096848 +2014-01-09,101.734985 +2014-01-10,102.500793 +2014-01-13,101.684494 +2014-01-14,102.441895 +2014-01-15,103.207687 +2014-01-16,103.384422 +2014-01-17,102.568123 +2014-01-21,102.786926 +2014-01-22,102.593384 +2014-01-23,101.533005 +2014-01-24,100.582069 +2014-01-27,99.622688 +2014-01-28,98.907387 +2014-01-29,98.983116 +2014-01-30,102.803772 +2014-01-31,103.931435 +2015-01-02,144.122437 +2015-01-05,145.095932 +2015-01-06,147.068985 +2015-01-07,148.772690 +2015-01-08,150.154663 +2015-01-09,150.615372 +2015-01-12,151.919144 +2015-01-13,151.762711 +2015-01-14,153.718414 +2015-01-15,154.283401 +2015-01-16,155.656738 +2015-01-20,152.605820 +2015-01-21,153.796646 +2015-01-22,155.552414 +2015-01-23,155.500275 +2015-01-26,156.691101 +2015-01-27,155.987030 +2015-01-28,154.326828 +2015-01-29,152.023453 +2015-01-30,150.363297 +2016-01-04,161.715866 +2016-01-05,165.438400 +2016-01-06,164.203506 +2016-01-07,163.451889 +2016-01-08,160.552582 +2016-01-11,161.554794 +2016-01-12,160.633118 +2016-01-13,158.387039 +2016-01-14,157.653290 +2016-01-15,157.223740 +2016-01-19,159.595108 +2016-01-20,153.483353 +2016-01-21,153.286469 +2016-01-22,155.997849 +2016-01-25,155.944138 +2016-01-26,159.281906 +2016-01-27,157.125336 +2016-01-28,152.785355 +2016-01-29,153.456482 +2017-01-03,162.885696 +2017-01-04,163.558975 +2017-01-05,164.554947 +2017-01-06,166.002884 +2017-01-09,163.439072 +2017-01-10,163.070160 +2017-01-11,161.548477 +2017-01-12,162.858032 +2017-01-13,162.553711 +2017-01-17,162.599854 +2017-01-18,162.839600 +2017-01-19,161.594604 +2017-01-20,163.208496 +2017-01-23,163.143951 +2017-01-24,161.908157 +2017-01-25,159.943771 +2017-01-26,160.663132 +2017-01-27,159.657867 +2017-01-30,158.726456 +2017-01-31,159.833099 +2018-01-02,168.617706 +2018-01-03,169.140915 +2018-01-04,166.115631 +2018-01-05,165.782669 +2018-01-08,165.906342 +2018-01-09,164.650558 +2018-01-10,162.643219 +2018-01-11,161.511093 +2018-01-12,160.045990 +2018-01-16,160.807083 +2018-01-17,161.644287 +2018-01-18,159.627426 +2018-01-19,160.493149 +2018-01-22,161.825043 +2018-01-23,164.289063 +2018-01-24,163.442337 +2018-01-25,161.901154 +2018-01-26,161.815536 +2018-01-29,160.065048 +2018-01-30,158.752167 +2018-01-31,162.110443 +2019-01-02,166.651459 +2019-01-03,167.439407 +2019-01-04,168.621323 +2019-01-07,168.148560 +2019-01-08,171.635223 +2019-01-09,173.112640 +2019-01-10,175.309052 +2019-01-11,175.900024 +2019-01-14,175.496185 +2019-01-15,177.081924 +2019-01-16,179.416245 +2019-01-17,180.578476 +2019-01-18,181.317169 +2019-01-22,181.258087 +2019-01-23,182.154373 +2019-01-24,182.164215 +2019-01-25,183.838608 +2019-01-28,185.995621 +2019-01-29,187.857162 +2019-01-30,188.349625 +2019-01-31,190.014160 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/BIDU.csv --- a/templates1/BIDU.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/BIDU.csv Wed Jul 24 14:22:06 2019 +0100 @@ -261,3 +261,24 @@ 2018-01-29,253.729996 2018-01-30,244.070007 2018-01-31,246.919998 +2019-01-02,162.250000 +2019-01-03,154.710007 +2019-01-04,160.949997 +2019-01-07,162.600006 +2019-01-08,163.399994 +2019-01-09,166.639999 +2019-01-10,168.350006 +2019-01-11,166.110001 +2019-01-14,163.029999 +2019-01-15,167.929993 +2019-01-16,169.750000 +2019-01-17,168.110001 +2019-01-18,171.360001 +2019-01-22,160.389999 +2019-01-23,163.259995 +2019-01-24,162.699997 +2019-01-25,167.100006 +2019-01-28,167.500000 +2019-01-29,165.270004 +2019-01-30,169.339996 +2019-01-31,172.630005 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/BXP.csv --- a/templates1/BXP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/BXP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,15.495228 -1998-01-05,15.699498 -1998-01-06,15.728674 -1998-01-07,15.670313 -1998-01-08,15.728674 -1998-01-09,15.611954 -1998-01-12,15.407682 -1998-01-13,15.174240 -1998-01-14,15.349320 -1998-01-15,15.524417 -1998-01-16,16.108028 -1998-01-20,15.670313 -1998-01-21,15.932944 -1998-01-22,16.137218 -1998-01-23,16.312305 -1998-01-26,16.399845 -1998-01-27,16.604113 -1998-01-28,16.633293 -1998-01-29,16.691664 -1998-01-30,16.604113 -1999-01-04,14.931160 -1999-01-05,15.423735 -1999-01-06,15.454518 -1999-01-07,15.485300 -1999-01-08,15.577660 -1999-01-11,15.608452 -1999-01-12,15.577660 -1999-01-13,15.577660 -1999-01-14,15.454518 -1999-01-15,15.577660 -1999-01-19,15.639234 -1999-01-20,15.670012 -1999-01-21,15.731590 -1999-01-22,16.809092 -1999-01-25,16.870668 -1999-01-26,17.086176 -1999-01-27,16.439659 -1999-01-28,16.224159 -1999-01-29,16.008661 -2000-01-03,15.980780 -2000-01-04,15.720399 -2000-01-05,15.850588 -2000-01-06,16.143515 -2000-01-07,16.729370 -2000-01-10,16.859562 -2000-01-11,16.696825 -2000-01-12,16.436438 -2000-01-13,16.534084 -2000-01-14,16.436438 -2000-01-18,16.273699 -2000-01-19,16.273699 -2000-01-20,16.078417 -2000-01-21,15.915681 -2000-01-24,15.850588 -2000-01-25,15.915681 -2000-01-26,15.980780 -2000-01-27,15.915681 -2000-01-28,15.850588 -2000-01-31,15.622751 -2001-01-02,23.782007 -2001-01-03,23.541779 -2001-01-04,23.370193 -2001-01-05,22.409298 -2001-01-08,22.100445 -2001-01-09,22.203411 -2001-01-10,22.272038 -2001-01-11,22.031820 -2001-01-12,22.272038 -2001-01-16,22.169092 -2001-01-17,22.203411 -2001-01-18,22.374981 -2001-01-19,22.409298 -2001-01-22,22.649519 -2001-01-23,22.786806 -2001-01-24,23.027023 -2001-01-25,23.267242 -2001-01-26,22.855427 -2001-01-29,22.451868 -2001-01-30,22.495790 -2001-01-31,22.292622 -2002-01-02,22.272308 -2002-01-03,22.348007 -2002-01-04,22.412064 -2002-01-07,22.534340 -2002-01-08,22.685732 -2002-01-09,22.656610 -2002-01-10,22.650803 -2002-01-11,22.330540 -2002-01-14,22.330540 -2002-01-15,22.109274 -2002-01-16,22.039396 -2002-01-17,21.952059 -2002-01-18,21.789009 -2002-01-22,21.759909 -2002-01-23,21.835602 -2002-01-24,21.358126 -2002-01-25,21.428007 -2002-01-28,21.381420 -2002-01-29,21.282429 -2002-01-30,21.398886 -2002-01-31,21.334837 -2003-01-02,22.817612 -2003-01-03,22.910618 -2003-01-06,22.991219 -2003-01-07,22.972628 -2003-01-08,22.730797 -2003-01-09,22.786608 -2003-01-10,22.643995 -2003-01-13,22.383583 -2003-01-14,22.222368 -2003-01-15,22.166573 -2003-01-16,22.054955 -2003-01-17,21.794535 -2003-01-21,21.695326 -2003-01-22,21.980549 -2003-01-23,21.924747 -2003-01-24,21.825541 -2003-01-27,22.011555 -2003-01-28,22.147966 -2003-01-29,22.209969 -2003-01-30,22.023954 -2003-01-31,22.259577 -2004-01-02,31.703249 -2004-01-05,31.538979 -2004-01-06,31.624401 -2004-01-07,31.558691 -2004-01-08,31.716396 -2004-01-09,31.834654 -2004-01-12,31.821537 -2004-01-13,31.860945 -2004-01-14,32.117199 -2004-01-15,31.598114 -2004-01-16,31.407574 -2004-01-20,31.243296 -2004-01-21,30.849062 -2004-01-22,31.276152 -2004-01-23,31.571836 -2004-01-26,32.366879 -2004-01-27,32.820248 -2004-01-28,32.478569 -2004-01-29,32.701984 -2004-01-30,32.872818 -2005-01-03,43.825726 -2005-01-04,43.075214 -2005-01-05,41.381401 -2005-01-06,42.138809 -2005-01-07,42.063065 -2005-01-10,41.739449 -2005-01-11,41.057796 -2005-01-12,40.782391 -2005-01-13,41.105988 -2005-01-14,41.229919 -2005-01-18,41.670593 -2005-01-19,41.656815 -2005-01-20,41.629292 -2005-01-21,41.629292 -2005-01-24,41.016483 -2005-01-25,40.135143 -2005-01-26,39.963009 -2005-01-27,39.198730 -2005-01-28,39.928589 -2005-01-31,39.783993 -2006-01-03,53.980839 -2006-01-04,54.181408 -2006-01-05,55.012333 -2006-01-06,56.122604 -2006-01-09,56.881882 -2006-01-10,56.946350 -2006-01-11,56.129776 -2006-01-12,55.757298 -2006-01-13,55.091118 -2006-01-17,54.926373 -2006-01-18,54.439266 -2006-01-19,54.876228 -2006-01-20,54.647011 -2006-01-23,55.026649 -2006-01-24,55.571060 -2006-01-25,55.399136 -2006-01-26,55.664158 -2006-01-27,56.022312 -2006-01-30,55.871899 -2006-01-31,56.058132 -2007-01-03,82.563896 -2007-01-04,82.261909 -2007-01-05,80.818176 -2007-01-08,81.282234 -2007-01-09,82.313469 -2007-01-10,84.014954 -2007-01-11,84.862038 -2007-01-12,85.348198 -2007-01-16,87.447472 -2007-01-17,87.300163 -2007-01-18,86.895035 -2007-01-19,88.338722 -2007-01-22,88.257721 -2007-01-23,88.684929 -2007-01-24,89.811897 -2007-01-25,90.401176 -2007-01-26,90.364334 -2007-01-29,90.194931 -2007-01-30,91.189316 -2007-01-31,92.876106 -2008-01-02,70.138657 -2008-01-03,67.794899 -2008-01-04,65.110924 -2008-01-07,64.581711 -2008-01-08,62.071613 -2008-01-09,63.666885 -2008-01-10,65.768700 -2008-01-11,67.515152 -2008-01-14,67.326164 -2008-01-15,65.829163 -2008-01-16,66.978386 -2008-01-17,65.806526 -2008-01-18,64.400238 -2008-01-22,67.076653 -2008-01-23,71.265160 -2008-01-24,69.405296 -2008-01-25,67.787354 -2008-01-28,70.562057 -2008-01-29,70.425964 -2008-01-30,67.530296 -2008-01-31,69.337234 -2009-01-02,43.145409 -2009-01-05,41.165390 -2009-01-06,43.474102 -2009-01-07,41.760174 -2009-01-08,42.808880 -2009-01-09,40.938446 -2009-01-12,38.034954 -2009-01-13,39.028873 -2009-01-14,36.336685 -2009-01-15,36.242767 -2009-01-16,37.604511 -2009-01-20,32.055779 -2009-01-21,33.769718 -2009-01-22,32.353191 -2009-01-23,33.949726 -2009-01-26,34.200157 -2009-01-27,34.317547 -2009-01-28,37.009731 -2009-01-29,34.638420 -2009-01-30,33.887093 -2010-01-04,54.858692 -2010-01-05,55.692616 -2010-01-06,55.954224 -2010-01-07,56.199493 -2010-01-08,55.471851 -2010-01-11,55.733479 -2010-01-12,55.177528 -2010-01-13,56.085026 -2010-01-14,55.847942 -2010-01-15,55.668076 -2010-01-19,56.845360 -2010-01-20,56.469296 -2010-01-21,53.828545 -2010-01-22,52.553143 -2010-01-25,53.223553 -2010-01-26,52.912888 -2010-01-27,53.199028 -2010-01-28,53.460648 -2010-01-29,53.035515 -2011-01-03,74.740555 -2011-01-04,72.494499 -2011-01-05,72.980606 -2011-01-06,71.966507 -2011-01-07,71.178703 -2011-01-10,70.969170 -2011-01-11,70.952408 -2011-01-12,72.460938 -2011-01-13,73.089539 -2011-01-14,74.983620 -2011-01-18,75.913864 -2011-01-19,75.117691 -2011-01-20,75.385872 -2011-01-21,75.670837 -2011-01-24,75.863602 -2011-01-25,76.483795 -2011-01-26,77.380539 -2011-01-27,78.545486 -2011-01-28,77.698997 -2011-01-31,79.090218 -2012-01-03,86.718315 -2012-01-04,85.015091 -2012-01-05,85.160614 -2012-01-06,84.920952 -2012-01-09,84.424553 -2012-01-10,85.229080 -2012-01-11,85.494408 -2012-01-12,84.056526 -2012-01-13,83.440254 -2012-01-17,84.475906 -2012-01-18,84.886719 -2012-01-19,85.383141 -2012-01-20,85.468719 -2012-01-23,86.204781 -2012-01-24,87.257515 -2012-01-25,88.798119 -2012-01-26,88.738213 -2012-01-27,89.217506 -2012-01-30,87.771034 -2012-01-31,89.054878 -2013-01-02,93.286438 -2013-01-03,93.400177 -2013-01-04,94.003693 -2013-01-07,94.694710 -2013-01-08,93.881264 -2013-01-09,94.082428 -2013-01-10,93.942482 -2013-01-11,93.592606 -2013-01-14,93.907494 -2013-01-15,95.079582 -2013-01-16,94.108665 -2013-01-17,93.697563 -2013-01-18,94.318596 -2013-01-22,95.272011 -2013-01-23,95.132080 -2013-01-24,95.342003 -2013-01-25,95.744354 -2013-01-28,95.193291 -2013-01-29,95.210800 -2013-01-30,93.164017 -2013-01-31,92.088112 -2014-01-02,90.053391 -2014-01-03,91.129845 -2014-01-06,92.143494 -2014-01-07,92.735519 -2014-01-08,92.116585 -2014-01-09,92.161438 -2014-01-10,93.686417 -2014-01-13,92.932892 -2014-01-14,93.794052 -2014-01-15,94.359169 -2014-01-16,94.072113 -2014-01-17,93.955513 -2014-01-21,95.274139 -2014-01-22,96.242958 -2014-01-23,95.893105 -2014-01-24,94.090050 -2014-01-27,93.569786 -2014-01-28,94.475784 -2014-01-29,94.906372 -2014-01-30,96.879845 -2014-01-31,96.960564 -2015-01-02,120.347466 -2015-01-05,121.438545 -2015-01-06,123.794884 -2015-01-07,125.179337 -2015-01-08,125.683640 -2015-01-09,126.316277 -2015-01-12,126.838898 -2015-01-13,126.563789 -2015-01-14,128.049149 -2015-01-15,128.333374 -2015-01-16,129.360260 -2015-01-20,128.837631 -2015-01-21,128.837631 -2015-01-22,131.258163 -2015-01-23,130.808899 -2015-01-26,132.239182 -2015-01-27,132.230026 -2015-01-28,131.093109 -2015-01-29,131.514847 -2015-01-30,127.260612 -2016-01-04,116.238831 -2016-01-05,119.102692 -2016-01-06,119.083954 -2016-01-07,116.968834 -2016-01-08,113.693184 -2016-01-11,114.816261 -2016-01-12,113.253311 -2016-01-13,111.119469 -2016-01-14,112.186386 -2016-01-15,110.857407 -2016-01-19,111.681000 -2016-01-20,108.424057 -2016-01-21,108.601883 -2016-01-22,111.559319 -2016-01-25,110.258423 -2016-01-26,112.635628 -2016-01-27,111.503174 -2016-01-28,108.040352 -2016-01-29,108.760986 -2017-01-03,121.570808 -2017-01-04,125.432632 -2017-01-05,126.034866 -2017-01-06,125.748093 -2017-01-09,124.495850 -2017-01-10,123.109802 -2017-01-11,121.398750 -2017-01-12,123.320091 -2017-01-13,122.832596 -2017-01-17,123.692886 -2017-01-18,124.610558 -2017-01-19,122.784798 -2017-01-20,123.549507 -2017-01-23,124.839989 -2017-01-24,126.378967 -2017-01-25,124.495850 -2017-01-26,125.556892 -2017-01-27,124.983345 -2017-01-30,124.524529 -2017-01-31,125.126732 -2018-01-02,126.598724 -2018-01-03,126.667282 -2018-01-04,123.856804 -2018-01-05,125.208176 -2018-01-08,124.111404 -2018-01-09,122.799210 -2018-01-10,122.064758 -2018-01-11,121.291145 -2018-01-12,119.792877 -2018-01-16,119.038841 -2018-01-17,119.959343 -2018-01-18,118.666725 -2018-01-19,119.420753 -2018-01-22,120.909225 -2018-01-23,121.575134 -2018-01-24,120.683998 -2018-01-25,120.135612 -2018-01-26,120.419601 -2018-01-29,118.823402 -2018-01-30,116.943222 -2018-01-31,121.144257 +1998-01-02,12.250322 +1998-01-05,12.411821 +1998-01-06,12.434880 +1998-01-07,12.388745 +1998-01-08,12.434880 +1998-01-09,12.342604 +1998-01-12,12.181111 +1998-01-13,11.996552 +1998-01-14,12.134976 +1998-01-15,12.273396 +1998-01-16,12.734801 +1998-01-20,12.388745 +1998-01-21,12.596381 +1998-01-22,12.757872 +1998-01-23,12.896292 +1998-01-26,12.965504 +1998-01-27,13.126990 +1998-01-28,13.150065 +1998-01-29,13.196207 +1998-01-30,13.126990 +1999-01-04,11.804377 +1999-01-05,12.193801 +1999-01-06,12.218141 +1999-01-07,12.242476 +1999-01-08,12.315492 +1999-01-11,12.339834 +1999-01-12,12.315492 +1999-01-13,12.315492 +1999-01-14,12.218141 +1999-01-15,12.315492 +1999-01-19,12.364172 +1999-01-20,12.388512 +1999-01-21,12.437188 +1999-01-22,13.289052 +1999-01-25,13.337728 +1999-01-26,13.508098 +1999-01-27,12.996985 +1999-01-28,12.826613 +1999-01-29,12.656240 +2000-01-03,12.634558 +2000-01-04,12.428687 +2000-01-05,12.531624 +2000-01-06,12.763212 +2000-01-07,13.226395 +2000-01-10,13.329324 +2000-01-11,13.200665 +2000-01-12,12.994806 +2000-01-13,13.072001 +2000-01-14,12.994806 +2000-01-18,12.866148 +2000-01-19,12.866148 +2000-01-20,12.711751 +2000-01-21,12.583082 +2000-01-24,12.531624 +2000-01-25,12.583082 +2000-01-26,12.634558 +2000-01-27,12.583082 +2000-01-28,12.531624 +2000-01-31,12.351498 +2001-01-02,18.802280 +2001-01-03,18.612354 +2001-01-04,18.476696 +2001-01-05,17.717009 +2001-01-08,17.472828 +2001-01-09,17.554220 +2001-01-10,17.608477 +2001-01-11,17.418560 +2001-01-12,17.608477 +2001-01-16,17.527094 +2001-01-17,17.554220 +2001-01-18,17.689880 +2001-01-19,17.717009 +2001-01-22,17.906931 +2001-01-23,18.015459 +2001-01-24,18.205383 +2001-01-25,18.395302 +2001-01-26,18.069717 +2001-01-29,17.750648 +2001-01-30,17.785381 +2001-01-31,17.624760 +2002-01-02,17.608702 +2002-01-03,17.668549 +2002-01-04,17.719187 +2002-01-07,17.815861 +2002-01-08,17.935553 +2002-01-09,17.912537 +2002-01-10,17.907930 +2002-01-11,17.654736 +2002-01-14,17.654736 +2002-01-15,17.479799 +2002-01-16,17.424557 +2002-01-17,17.355501 +2002-01-18,17.226597 +2002-01-22,17.203581 +2002-01-23,17.263430 +2002-01-24,16.885937 +2002-01-25,16.941177 +2002-01-28,16.904356 +2002-01-29,16.826097 +2002-01-30,16.918156 +2002-01-31,16.867519 +2003-01-02,18.039816 +2003-01-03,18.113350 +2003-01-06,18.177078 +2003-01-07,18.162369 +2003-01-08,17.971184 +2003-01-09,18.015299 +2003-01-10,17.902550 +2003-01-13,17.696672 +2003-01-14,17.569212 +2003-01-15,17.525095 +2003-01-16,17.436859 +2003-01-17,17.230963 +2003-01-21,17.152531 +2003-01-22,17.378025 +2003-01-23,17.333912 +2003-01-24,17.255478 +2003-01-27,17.402548 +2003-01-28,17.510384 +2003-01-29,17.559410 +2003-01-30,17.412350 +2003-01-31,17.598627 +2004-01-02,25.064890 +2004-01-05,24.935019 +2004-01-06,25.002556 +2004-01-07,24.950598 +2004-01-08,25.075274 +2004-01-09,25.168781 +2004-01-12,25.158403 +2004-01-13,25.189569 +2004-01-14,25.392160 +2004-01-15,24.981770 +2004-01-16,24.831118 +2004-01-20,24.701256 +2004-01-21,24.389563 +2004-01-22,24.727230 +2004-01-23,24.960999 +2004-01-26,25.589565 +2004-01-27,25.947998 +2004-01-28,25.677872 +2004-01-29,25.854494 +2004-01-30,25.989567 +2005-01-03,34.649033 +2005-01-04,34.055672 +2005-01-05,32.716530 +2005-01-06,33.315338 +2005-01-07,33.255447 +2005-01-10,32.999592 +2005-01-11,32.460674 +2005-01-12,32.242928 +2005-01-13,32.498775 +2005-01-14,32.596764 +2005-01-18,32.945168 +2005-01-19,32.934280 +2005-01-20,32.912510 +2005-01-21,32.912510 +2005-01-24,32.428017 +2005-01-25,31.731232 +2005-01-26,31.595118 +2005-01-27,30.990892 +2005-01-28,31.567921 +2005-01-31,31.453585 +2006-01-03,44.235130 +2006-01-04,44.399471 +2006-01-05,45.080376 +2006-01-06,45.990200 +2006-01-09,46.612411 +2006-01-10,46.665257 +2006-01-11,45.996075 +2006-01-12,45.690830 +2006-01-13,45.144928 +2006-01-17,45.009937 +2006-01-18,44.610794 +2006-01-19,44.968853 +2006-01-20,44.781029 +2006-01-23,45.092110 +2006-01-24,45.538227 +2006-01-25,45.397335 +2006-01-26,45.614536 +2006-01-27,45.908020 +2006-01-30,45.784763 +2006-01-31,45.937389 +2007-01-03,71.078346 +2007-01-04,70.818375 +2007-01-05,69.575493 +2007-01-08,69.974998 +2007-01-09,70.862747 +2007-01-10,72.327560 +2007-01-11,73.056793 +2007-01-12,73.475334 +2007-01-16,75.282547 +2007-01-17,75.155754 +2007-01-18,74.806992 +2007-01-19,76.049850 +2007-01-22,75.980095 +2007-01-23,76.347878 +2007-01-24,77.318085 +2007-01-25,77.825371 +2007-01-26,77.793663 +2007-01-29,77.647827 +2007-01-30,78.503891 +2007-01-31,79.955994 +2008-01-02,64.176460 +2008-01-03,62.031960 +2008-01-04,59.576126 +2008-01-07,59.091900 +2008-01-08,56.795177 +2008-01-09,58.254833 +2008-01-10,60.177986 +2008-01-11,61.775978 +2008-01-14,61.603058 +2008-01-15,60.233334 +2008-01-16,61.284824 +2008-01-17,60.212566 +2008-01-18,58.925869 +2008-01-22,61.374760 +2008-01-23,65.207230 +2008-01-24,63.505447 +2008-01-25,62.025032 +2008-01-28,64.563873 +2008-01-29,64.439354 +2008-01-30,61.789818 +2008-01-31,63.443180 +2009-01-02,39.477814 +2009-01-05,37.666096 +2009-01-06,39.778561 +2009-01-07,38.210320 +2009-01-08,39.169876 +2009-01-09,37.458435 +2009-01-12,34.801762 +2009-01-13,35.711174 +2009-01-14,33.247864 +2009-01-15,33.161926 +2009-01-16,34.407906 +2009-01-20,29.330856 +2009-01-21,30.899094 +2009-01-22,29.602980 +2009-01-23,31.063784 +2009-01-26,31.292946 +2009-01-27,31.400351 +2009-01-28,33.863686 +2009-01-29,31.693943 +2009-01-30,31.006506 +2010-01-04,50.195385 +2010-01-05,50.958416 +2010-01-06,51.197796 +2010-01-07,51.422218 +2010-01-08,50.756420 +2010-01-11,50.995823 +2010-01-12,50.487133 +2010-01-13,51.317471 +2010-01-14,51.100540 +2010-01-15,50.935966 +2010-01-19,52.013191 +2010-01-20,51.669071 +2010-01-21,49.252823 +2010-01-22,48.085819 +2010-01-25,48.699249 +2010-01-26,48.414982 +2010-01-27,48.676807 +2010-01-28,48.916176 +2010-01-29,48.527180 +2011-01-03,68.387184 +2011-01-04,66.332047 +2011-01-05,66.776817 +2011-01-06,65.848946 +2011-01-07,65.128082 +2011-01-10,64.936378 +2011-01-11,64.921043 +2011-01-12,66.301369 +2011-01-13,66.876511 +2011-01-14,68.609566 +2011-01-18,69.460770 +2011-01-19,68.732246 +2011-01-20,68.977646 +2011-01-21,69.238380 +2011-01-24,69.414749 +2011-01-25,69.982224 +2011-01-26,70.802742 +2011-01-27,71.868660 +2011-01-28,71.094139 +2011-01-31,72.367088 +2012-01-03,79.346756 +2012-01-04,77.788338 +2012-01-05,77.921455 +2012-01-06,77.702202 +2012-01-09,77.247963 +2012-01-10,77.984116 +2012-01-11,78.226898 +2012-01-12,76.911217 +2012-01-13,76.347374 +2012-01-17,77.294952 +2012-01-18,77.670868 +2012-01-19,78.125076 +2012-01-20,78.203392 +2012-01-23,78.876892 +2012-01-24,79.840134 +2012-01-25,81.249771 +2012-01-26,81.194962 +2012-01-27,81.633492 +2012-01-30,80.310005 +2012-01-31,81.484718 +2013-01-02,85.356575 +2013-01-03,85.460632 +2013-01-04,86.012840 +2013-01-07,86.645119 +2013-01-08,85.900787 +2013-01-09,86.084869 +2013-01-10,85.956825 +2013-01-11,85.636696 +2013-01-14,85.924820 +2013-01-15,86.997269 +2013-01-16,86.108887 +2013-01-17,85.732742 +2013-01-18,86.300980 +2013-01-22,87.173332 +2013-01-23,87.045296 +2013-01-24,87.237373 +2013-01-25,87.605522 +2013-01-28,87.101303 +2013-01-29,87.117325 +2013-01-30,85.244522 +2013-01-31,84.260094 +2014-01-02,84.232132 +2014-01-03,85.238998 +2014-01-06,86.187111 +2014-01-07,86.740891 +2014-01-08,86.161942 +2014-01-09,86.203903 +2014-01-10,87.630280 +2014-01-13,86.925484 +2014-01-14,87.730965 +2014-01-15,88.259560 +2014-01-16,87.991081 +2014-01-17,87.882004 +2014-01-21,89.115387 +2014-01-22,90.021584 +2014-01-23,89.694351 +2014-01-24,88.007866 +2014-01-27,87.521210 +2014-01-28,88.368652 +2014-01-29,88.771400 +2014-01-30,90.617294 +2014-01-31,90.692802 +2015-01-02,116.460297 +2015-01-05,117.516144 +2015-01-06,119.796387 +2015-01-07,121.136139 +2015-01-08,121.624115 +2015-01-09,122.236328 +2015-01-12,122.742020 +2015-01-13,122.475853 +2015-01-14,123.913231 +2015-01-15,124.188255 +2015-01-16,125.181976 +2015-01-20,124.676247 +2015-01-21,124.676247 +2015-01-22,127.018593 +2015-01-23,126.583824 +2015-01-26,127.967911 +2015-01-27,127.959053 +2015-01-28,126.858864 +2015-01-29,127.267021 +2015-01-30,123.150200 +2016-01-04,113.585251 +2016-01-05,116.383743 +2016-01-06,116.365448 +2016-01-07,114.298607 +2016-01-08,111.097733 +2016-01-11,112.195175 +2016-01-12,110.667892 +2016-01-13,108.582764 +2016-01-14,109.625336 +2016-01-15,108.326691 +2016-01-19,109.131470 +2016-01-20,105.948891 +2016-01-21,106.122665 +2016-01-22,109.012581 +2016-01-25,107.741386 +2016-01-26,110.064301 +2016-01-27,108.957710 +2016-01-28,105.573944 +2016-01-29,106.278122 +2017-01-03,118.795525 +2017-01-04,122.569183 +2017-01-05,123.157661 +2017-01-06,122.877441 +2017-01-09,121.653801 +2017-01-10,120.299377 +2017-01-11,118.627388 +2017-01-12,120.504890 +2017-01-13,120.028511 +2017-01-17,120.869171 +2017-01-18,121.765884 +2017-01-19,119.981796 +2017-01-20,120.729057 +2017-01-23,121.990059 +2017-01-24,123.493935 +2017-01-25,121.653801 +2017-01-26,122.690628 +2017-01-27,122.130188 +2017-01-30,121.681824 +2017-01-31,122.270287 +2018-01-02,123.708664 +2018-01-03,123.775658 +2018-01-04,121.029327 +2018-01-05,122.349854 +2018-01-08,121.278130 +2018-01-09,119.995865 +2018-01-10,119.278198 +2018-01-11,118.522247 +2018-01-12,117.058182 +2018-01-16,116.321350 +2018-01-17,117.220840 +2018-01-18,115.957726 +2018-01-19,116.694550 +2018-01-22,118.149048 +2018-01-23,118.799751 +2018-01-24,117.928963 +2018-01-25,117.393089 +2018-01-26,117.670593 +2018-01-29,116.110840 +2018-01-30,114.273582 +2018-01-31,118.378708 +2019-01-02,107.565140 +2019-01-03,108.018463 +2019-01-04,109.890877 +2019-01-07,110.580711 +2019-01-08,113.852501 +2019-01-09,115.734772 +2019-01-10,117.488922 +2019-01-11,117.419945 +2019-01-14,116.414749 +2019-01-15,117.341103 +2019-01-16,118.090073 +2019-01-17,118.671494 +2019-01-18,119.755524 +2019-01-22,119.450027 +2019-01-23,119.026268 +2019-01-24,119.312057 +2019-01-25,121.687073 +2019-01-28,123.056885 +2019-01-29,124.554817 +2019-01-30,128.565720 +2019-01-31,129.955246 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/CCI.csv --- a/templates1/CCI.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/CCI.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,405 +1,426 @@ Date,Adj Close -1999-01-04,17.706400 -1999-01-05,16.760653 -1999-01-06,17.443687 -1999-01-07,18.914848 -1999-01-08,18.835991 -1999-01-11,18.389435 -1999-01-12,17.653854 -1999-01-13,17.023361 -1999-01-14,17.601316 -1999-01-15,18.284355 -1999-01-19,18.599600 -1999-01-20,19.125013 -1999-01-21,18.074186 -1999-01-22,16.813194 -1999-01-25,18.179266 -1999-01-26,18.074186 -1999-01-27,18.126730 -1999-01-28,17.969105 -1999-01-29,18.179266 -2000-01-03,25.666355 -2000-01-04,25.640133 -2000-01-05,25.272335 -2000-01-06,24.379139 -2000-01-07,25.640133 -2000-01-10,26.848572 -2000-01-11,25.587587 -2000-01-12,25.219795 -2000-01-13,25.219795 -2000-01-14,24.274050 -2000-01-18,25.272335 -2000-01-19,25.219795 -2000-01-20,25.377417 -2000-01-21,26.060457 -2000-01-24,28.687517 -2000-01-25,28.372267 -2000-01-26,28.582436 -2000-01-27,27.636690 -2000-01-28,27.846859 -2000-01-31,26.585865 -2001-01-02,21.541906 -2001-01-03,23.591017 -2001-01-04,24.799467 -2001-01-05,21.909695 -2001-01-08,22.435110 -2001-01-09,23.223227 -2001-01-10,23.118147 -2001-01-11,24.904547 -2001-01-12,22.487652 -2001-01-16,21.857155 -2001-01-17,22.277485 -2001-01-18,22.277485 -2001-01-19,22.435110 -2001-01-22,22.172401 -2001-01-23,22.907982 -2001-01-24,22.697813 -2001-01-25,22.750357 -2001-01-26,24.221510 -2001-01-29,24.799467 -2001-01-30,24.746923 -2001-01-31,23.485935 -2002-01-02,9.247259 -2002-01-03,9.659181 -2002-01-04,9.373357 -2002-01-07,9.104345 -2002-01-08,8.440224 -2002-01-09,8.246875 -2002-01-10,7.565938 -2002-01-11,7.734071 -2002-01-14,7.481873 -2002-01-15,7.481873 -2002-01-16,6.977477 -2002-01-17,6.641212 -2002-01-18,5.867805 -2002-01-22,5.405442 -2002-01-23,6.246103 -2002-01-24,6.548740 -2002-01-25,6.548740 -2002-01-28,6.405828 -2002-01-29,6.052750 -2002-01-30,5.943465 -2002-01-31,6.111597 -2003-01-02,3.152474 -2003-01-03,3.194508 -2003-01-06,3.446706 -2003-01-07,3.455112 -2003-01-08,3.387859 -2003-01-09,3.648464 -2003-01-10,3.606430 -2003-01-13,3.539178 -2003-01-14,3.867035 -2003-01-15,3.967914 -2003-01-16,4.009947 -2003-01-17,3.640057 -2003-01-21,3.497145 -2003-01-22,3.463518 -2003-01-23,3.169288 -2003-01-24,2.942310 -2003-01-27,2.740551 -2003-01-28,2.917090 -2003-01-29,3.211321 -2003-01-30,2.925496 -2003-01-31,3.320606 -2004-01-02,9.247259 -2004-01-05,9.709621 -2004-01-06,9.919787 -2004-01-07,10.197204 -2004-01-08,10.634348 -2004-01-09,11.012645 -2004-01-12,10.970612 -2004-01-13,10.911766 -2004-01-14,10.592314 -2004-01-15,10.550282 -2004-01-16,10.634348 -2004-01-20,10.676379 -2004-01-21,10.466215 -2004-01-22,10.440995 -2004-01-23,10.592314 -2004-01-26,10.457809 -2004-01-27,10.525061 -2004-01-28,10.205612 -2004-01-29,10.045886 -2004-01-30,10.424181 -2005-01-03,13.795228 -2005-01-04,13.576656 -2005-01-05,13.912921 -2005-01-06,13.996984 -2005-01-07,14.333249 -2005-01-10,14.543412 -2005-01-11,14.509789 -2005-01-12,14.408912 -2005-01-13,14.097866 -2005-01-14,14.350063 -2005-01-18,14.408912 -2005-01-19,14.686328 -2005-01-20,14.467754 -2005-01-21,14.165121 -2005-01-24,13.887701 -2005-01-25,14.013799 -2005-01-26,13.812040 -2005-01-27,13.744788 -2005-01-28,13.770008 -2005-01-31,13.786822 -2006-01-03,22.613752 -2006-01-04,23.084518 -2006-01-05,23.361937 -2006-01-06,23.639359 -2006-01-09,24.387543 -2006-01-10,24.194193 -2006-01-11,24.538864 -2006-01-12,24.496828 -2006-01-13,24.480013 -2006-01-17,23.992428 -2006-01-18,24.816282 -2006-01-19,25.102106 -2006-01-20,24.959190 -2006-01-23,24.774246 -2006-01-24,25.640133 -2006-01-25,25.303862 -2006-01-26,25.320673 -2006-01-27,25.337484 -2006-01-30,25.606501 -2006-01-31,26.590069 -2007-01-03,26.531221 -2007-01-04,26.943148 -2007-01-05,26.976774 -2007-01-08,27.245789 -2007-01-09,27.531609 -2007-01-10,28.103260 -2007-01-11,28.498369 -2007-01-12,28.901888 -2007-01-16,28.725349 -2007-01-17,28.716942 -2007-01-18,28.969137 -2007-01-19,30.440289 -2007-01-22,30.221725 -2007-01-23,29.608038 -2007-01-24,29.624853 -2007-01-25,29.339033 -2007-01-26,29.767769 -2007-01-29,29.330620 -2007-01-30,29.515562 -2007-01-31,29.557604 -2008-01-02,33.727276 -2008-01-03,32.995903 -2008-01-04,32.474689 -2008-01-07,32.230904 -2008-01-08,31.970291 -2008-01-09,32.357006 -2008-01-10,32.197266 -2008-01-11,31.415461 -2008-01-14,31.146446 -2008-01-15,31.180075 -2008-01-16,30.389845 -2008-01-17,30.213310 -2008-01-18,28.599247 -2008-01-22,28.162102 -2008-01-23,27.884687 -2008-01-24,28.843039 -2008-01-25,28.607653 -2008-01-28,28.784197 -2008-01-29,30.104025 -2008-01-30,29.549194 -2008-01-31,30.364634 -2009-01-02,15.493356 -2009-01-05,16.468527 -2009-01-06,16.552589 -2009-01-07,16.670282 -2009-01-08,16.813194 -2009-01-09,16.872044 -2009-01-12,16.073418 -2009-01-13,16.123857 -2009-01-14,15.342044 -2009-01-15,15.215943 -2009-01-16,15.720338 -2009-01-20,14.308032 -2009-01-21,15.737155 -2009-01-22,16.813194 -2009-01-23,16.518967 -2009-01-26,16.569407 -2009-01-27,16.468527 -2009-01-28,17.384844 -2009-01-29,16.771160 -2009-01-30,16.409679 -2010-01-04,33.298542 -2010-01-05,33.617989 -2010-01-06,33.138813 -2010-01-07,32.592381 -2010-01-08,32.752113 -2010-01-11,32.760513 -2010-01-12,32.155247 -2010-01-13,32.508316 -2010-01-14,32.457874 -2010-01-15,32.525124 -2010-01-19,32.642826 -2010-01-20,32.752113 -2010-01-21,32.306561 -2010-01-22,31.398645 -2010-01-25,31.987110 -2010-01-26,31.474310 -2010-01-27,32.155247 -2010-01-28,31.247324 -2010-01-29,31.053976 -2011-01-03,36.501446 -2011-01-04,36.442612 -2011-01-05,36.064301 -2011-01-06,35.425411 -2011-01-07,35.812107 -2011-01-10,35.786884 -2011-01-11,35.610352 -2011-01-12,35.383373 -2011-01-13,35.240456 -2011-01-14,34.240070 -2011-01-18,35.341347 -2011-01-19,34.946228 -2011-01-20,35.459038 -2011-01-21,35.156395 -2011-01-24,35.719635 -2011-01-25,36.089527 -2011-01-26,36.686390 -2011-01-27,36.871349 -2011-01-28,36.190411 -2011-01-31,35.450623 -2012-01-03,37.762440 -2012-01-04,37.846516 -2012-01-05,37.812878 -2012-01-06,37.871723 -2012-01-09,38.359306 -2012-01-10,38.779644 -2012-01-11,38.872108 -2012-01-12,38.880516 -2012-01-13,38.670353 -2012-01-17,38.527439 -2012-01-18,38.535847 -2012-01-19,39.006618 -2012-01-20,38.855301 -2012-01-23,38.712379 -2012-01-24,38.619907 -2012-01-25,39.258820 -2012-01-26,38.947777 -2012-01-27,40.956947 -2012-01-30,40.696342 -2012-01-31,40.755188 -2013-01-02,63.133549 -2013-01-03,61.872566 -2013-01-04,61.822144 -2013-01-07,61.166412 -2013-01-08,61.090763 -2013-01-09,61.023499 -2013-01-10,61.519497 -2013-01-11,61.183220 -2013-01-14,61.317730 -2013-01-15,61.544704 -2013-01-16,62.217228 -2013-01-17,62.208843 -2013-01-18,62.452621 -2013-01-22,62.847748 -2013-01-23,63.158775 -2013-01-24,62.477840 -2013-01-25,61.746475 -2013-01-28,61.687603 -2013-01-29,60.998276 -2013-01-30,59.636414 -2013-01-31,59.283337 -2014-01-02,60.216465 -2014-01-03,59.888615 -2014-01-06,59.913826 -2014-01-07,61.174809 -2014-01-08,60.544315 -2014-01-09,60.334148 -2014-01-10,60.401405 -2014-01-13,60.191238 -2014-01-14,61.292503 -2014-01-15,62.444210 -2014-01-16,61.973423 -2014-01-17,62.393784 -2014-01-21,62.528271 -2014-01-22,62.015476 -2014-01-23,61.536289 -2014-01-24,59.997890 -2014-01-27,59.552334 -2014-01-28,59.686855 -2014-01-29,59.241287 -2014-01-30,60.039921 -2014-01-31,59.653225 -2015-01-02,68.521065 -2015-01-05,68.081551 -2015-01-06,67.952286 -2015-01-07,69.374229 -2015-01-08,70.468712 -2015-01-09,70.339455 -2015-01-12,70.253273 -2015-01-13,70.089539 -2015-01-14,70.365303 -2015-01-15,70.348061 -2015-01-16,71.209862 -2015-01-20,70.675545 -2015-01-21,70.115395 -2015-01-22,73.467758 -2015-01-23,74.829391 -2015-01-26,75.880775 -2015-01-27,75.665321 -2015-01-28,75.113777 -2015-01-29,74.769066 -2015-01-30,74.553612 -2016-01-04,76.626717 -2016-01-05,78.197113 -2016-01-06,77.542046 -2016-01-07,75.612686 -2016-01-08,74.553780 -2016-01-11,75.101173 -2016-01-12,75.433205 -2016-01-13,74.284576 -2016-01-14,75.343468 -2016-01-15,71.000183 -2016-01-19,71.341194 -2016-01-20,70.192558 -2016-01-21,71.009163 -2016-01-22,73.243622 -2016-01-25,72.857750 -2016-01-26,75.029396 -2016-01-27,74.652496 -2016-01-28,76.106247 -2016-01-29,77.353584 -2017-01-03,81.108337 -2017-01-04,81.594246 -2017-01-05,81.519485 -2017-01-06,79.893593 -2017-01-09,80.108498 -2017-01-10,78.828331 -2017-01-11,79.613251 -2017-01-12,79.594559 -2017-01-13,80.061768 -2017-01-17,81.631615 -2017-01-18,81.482101 -2017-01-19,80.173912 -2017-01-20,81.127029 -2017-01-23,81.351288 -2017-01-24,81.911949 -2017-01-25,81.463425 -2017-01-26,82.238998 -2017-01-27,81.155060 -2017-01-30,81.070961 -2017-01-31,82.070801 -2018-01-02,105.789276 -2018-01-03,105.342545 -2018-01-04,104.118858 -2018-01-05,104.915222 -2018-01-08,105.225998 -2018-01-09,104.575310 -2018-01-10,101.894890 -2018-01-11,100.700363 -2018-01-12,100.583817 -2018-01-16,102.283363 -2018-01-17,102.972885 -2018-01-18,103.050583 -2018-01-19,104.254829 -2018-01-22,105.177444 -2018-01-23,107.148911 -2018-01-24,106.430244 -2018-01-25,105.478500 -2018-01-26,107.440254 -2018-01-29,106.663322 -2018-01-30,106.857559 -2018-01-31,109.518555 +1999-01-04,17.231403 +1999-01-05,16.311033 +1999-01-06,16.975748 +1999-01-07,18.407436 +1999-01-08,18.330740 +1999-01-11,17.896120 +1999-01-12,17.180271 +1999-01-13,16.566692 +1999-01-14,17.129141 +1999-01-15,17.793858 +1999-01-19,18.100643 +1999-01-20,18.611959 +1999-01-21,17.589331 +1999-01-22,16.362165 +1999-01-25,17.691597 +1999-01-26,17.589331 +1999-01-27,17.640461 +1999-01-28,17.487066 +1999-01-29,17.691597 +2000-01-03,24.977869 +2000-01-04,24.952307 +2000-01-05,24.594383 +2000-01-06,23.725145 +2000-01-07,24.952307 +2000-01-10,26.128334 +2000-01-11,24.901169 +2000-01-12,24.543247 +2000-01-13,24.543247 +2000-01-14,23.622877 +2000-01-18,24.594383 +2000-01-19,24.543247 +2000-01-20,24.696644 +2000-01-21,25.361359 +2000-01-24,27.917942 +2000-01-25,27.611155 +2000-01-26,27.815680 +2000-01-27,26.895311 +2000-01-28,27.099838 +2000-01-31,25.872677 +2001-01-02,20.964022 +2001-01-03,22.958162 +2001-01-04,24.134197 +2001-01-05,21.321943 +2001-01-08,21.833265 +2001-01-09,22.600239 +2001-01-10,22.497980 +2001-01-11,24.236456 +2001-01-12,21.884399 +2001-01-16,21.270819 +2001-01-17,21.679871 +2001-01-18,21.679871 +2001-01-19,21.833265 +2001-01-22,21.577610 +2001-01-23,22.293453 +2001-01-24,22.088926 +2001-01-25,22.140059 +2001-01-26,23.571747 +2001-01-29,24.134197 +2001-01-30,24.083063 +2001-01-31,22.855906 +2002-01-02,8.999192 +2002-01-03,9.400064 +2002-01-04,9.121906 +2002-01-07,8.860113 +2002-01-08,8.213806 +2002-01-09,8.025641 +2002-01-10,7.362974 +2002-01-11,7.526596 +2002-01-14,7.281162 +2002-01-15,7.281162 +2002-01-16,6.790298 +2002-01-17,6.463055 +2002-01-18,5.710396 +2002-01-22,5.260436 +2002-01-23,6.078545 +2002-01-24,6.373064 +2002-01-25,6.373064 +2002-01-28,6.233985 +2002-01-29,5.890378 +2002-01-30,5.784025 +2002-01-31,5.947648 +2003-01-02,3.067906 +2003-01-03,3.108812 +2003-01-06,3.354243 +2003-01-07,3.362426 +2003-01-08,3.296977 +2003-01-09,3.550591 +2003-01-10,3.509685 +2003-01-13,3.444236 +2003-01-14,3.763298 +2003-01-15,3.861470 +2003-01-16,3.902376 +2003-01-17,3.542408 +2003-01-21,3.403331 +2003-01-22,3.370605 +2003-01-23,3.084268 +2003-01-24,2.863379 +2003-01-27,2.667033 +2003-01-28,2.838836 +2003-01-29,3.125174 +2003-01-30,2.847017 +2003-01-31,3.231527 +2004-01-02,8.999192 +2004-01-05,9.449151 +2004-01-06,9.653678 +2004-01-07,9.923655 +2004-01-08,10.349068 +2004-01-09,10.717220 +2004-01-12,10.676312 +2004-01-13,10.619045 +2004-01-14,10.308166 +2004-01-15,10.267260 +2004-01-16,10.349068 +2004-01-20,10.389974 +2004-01-21,10.185448 +2004-01-22,10.160904 +2004-01-23,10.308166 +2004-01-26,10.177267 +2004-01-27,10.242716 +2004-01-28,9.931836 +2004-01-29,9.776393 +2004-01-30,10.144542 +2005-01-03,13.425157 +2005-01-04,13.212448 +2005-01-05,13.539692 +2005-01-06,13.621501 +2005-01-07,13.948745 +2005-01-10,14.153275 +2005-01-11,14.120547 +2005-01-12,14.022377 +2005-01-13,13.719678 +2005-01-14,13.965105 +2005-01-18,14.022377 +2005-01-19,14.292351 +2005-01-20,14.079645 +2005-01-21,13.785126 +2005-01-24,13.515148 +2005-01-25,13.637864 +2005-01-26,13.441519 +2005-01-27,13.376072 +2005-01-28,13.400614 +2005-01-31,13.416973 +2006-01-03,22.007114 +2006-01-04,22.465250 +2006-01-05,22.735231 +2006-01-06,23.005207 +2006-01-09,23.733324 +2006-01-10,23.545158 +2006-01-11,23.880579 +2006-01-12,23.839676 +2006-01-13,23.823315 +2006-01-17,23.348810 +2006-01-18,24.150555 +2006-01-19,24.428711 +2006-01-20,24.289635 +2006-01-23,24.109650 +2006-01-24,24.952307 +2006-01-25,24.625061 +2006-01-26,24.641426 +2006-01-27,24.657784 +2006-01-30,24.919579 +2006-01-31,25.876764 +2007-01-03,25.819500 +2007-01-04,26.220367 +2007-01-05,26.253096 +2007-01-08,26.514891 +2007-01-09,26.793045 +2007-01-10,27.349356 +2007-01-11,27.733871 +2007-01-12,28.126564 +2007-01-16,27.954756 +2007-01-17,27.946575 +2007-01-18,28.192009 +2007-01-19,29.623695 +2007-01-22,29.410994 +2007-01-23,28.813774 +2007-01-24,28.830137 +2007-01-25,28.551977 +2007-01-26,28.969215 +2007-01-29,28.543798 +2007-01-30,28.723780 +2007-01-31,28.764694 +2008-01-02,32.822498 +2008-01-03,32.110748 +2008-01-04,31.603519 +2008-01-07,31.366272 +2008-01-08,31.112656 +2008-01-09,31.488995 +2008-01-10,31.333549 +2008-01-11,30.572706 +2008-01-14,30.310911 +2008-01-15,30.343643 +2008-01-16,29.574612 +2008-01-17,29.402811 +2008-01-18,27.832047 +2008-01-22,27.406626 +2008-01-23,27.136648 +2008-01-24,28.069300 +2008-01-25,27.840229 +2008-01-28,28.012030 +2008-01-29,29.296457 +2008-01-30,28.756506 +2008-01-31,29.550068 +2009-01-02,15.077736 +2009-01-05,16.026745 +2009-01-06,16.108555 +2009-01-07,16.223087 +2009-01-08,16.362165 +2009-01-09,16.419428 +2009-01-12,15.642233 +2009-01-13,15.691317 +2009-01-14,14.930475 +2009-01-15,14.807755 +2009-01-16,15.298624 +2009-01-20,13.924204 +2009-01-21,15.314984 +2009-01-22,16.362165 +2009-01-23,16.075827 +2009-01-26,16.124916 +2009-01-27,16.026745 +2009-01-28,16.918480 +2009-01-29,16.321260 +2009-01-30,15.969475 +2010-01-04,32.405262 +2010-01-05,32.716160 +2010-01-06,32.249832 +2010-01-07,31.718054 +2010-01-08,31.873507 +2010-01-11,31.881680 +2010-01-12,31.292643 +2010-01-13,31.636248 +2010-01-14,31.587162 +2010-01-15,31.652615 +2010-01-19,31.767147 +2010-01-20,31.873507 +2010-01-21,31.439901 +2010-01-22,30.556335 +2010-01-25,31.129011 +2010-01-26,30.629969 +2010-01-27,31.292643 +2010-01-28,30.409079 +2010-01-29,30.220919 +2011-01-03,35.522251 +2011-01-04,35.464993 +2011-01-05,35.096848 +2011-01-06,34.475094 +2011-01-07,34.851414 +2011-01-10,34.826878 +2011-01-11,34.655056 +2011-01-12,34.434181 +2011-01-13,34.295094 +2011-01-14,33.321548 +2011-01-18,34.393276 +2011-01-19,34.008759 +2011-01-20,34.507816 +2011-01-21,34.213291 +2011-01-24,34.761417 +2011-01-25,35.121384 +2011-01-26,35.702244 +2011-01-27,35.882225 +2011-01-28,35.219563 +2011-01-31,34.499622 +2012-01-03,36.749420 +2012-01-04,36.831234 +2012-01-05,36.798508 +2012-01-06,36.855774 +2012-01-09,37.330280 +2012-01-10,37.739334 +2012-01-11,37.829334 +2012-01-12,37.837505 +2012-01-13,37.632984 +2012-01-17,37.493904 +2012-01-18,37.502087 +2012-01-19,37.960228 +2012-01-20,37.812958 +2012-01-23,37.673885 +2012-01-24,37.583893 +2012-01-25,38.205658 +2012-01-26,37.902958 +2012-01-27,39.858231 +2012-01-30,39.604622 +2012-01-31,39.661900 +2013-01-02,61.439919 +2013-01-03,60.212769 +2013-01-04,60.163681 +2013-01-07,59.525558 +2013-01-08,59.451927 +2013-01-09,59.386490 +2013-01-10,59.869171 +2013-01-11,59.541927 +2013-01-14,59.672821 +2013-01-15,59.893711 +2013-01-16,60.548203 +2013-01-17,60.540020 +2013-01-18,60.777271 +2013-01-22,61.161785 +2013-01-23,61.464466 +2013-01-24,60.801807 +2013-01-25,60.090054 +2013-01-28,60.032776 +2013-01-29,59.361927 +2013-01-30,58.036598 +2013-01-31,57.693005 +2014-01-02,58.601097 +2014-01-03,58.282043 +2014-01-06,58.306561 +2014-01-07,59.533730 +2014-01-08,58.920151 +2014-01-09,58.715626 +2014-01-10,58.781082 +2014-01-13,58.576546 +2014-01-14,59.648266 +2014-01-15,60.769093 +2014-01-16,60.310944 +2014-01-17,60.720009 +2014-01-21,60.850887 +2014-01-22,60.351837 +2014-01-23,59.885525 +2014-01-24,58.388390 +2014-01-27,57.954788 +2014-01-28,58.085697 +2014-01-29,57.652100 +2014-01-30,58.429291 +2014-01-31,58.052963 +2015-01-02,66.682922 +2015-01-05,66.255196 +2015-01-06,66.129395 +2015-01-07,67.513199 +2015-01-08,68.578316 +2015-01-09,68.452522 +2015-01-12,68.368652 +2015-01-13,68.209305 +2015-01-14,68.477676 +2015-01-15,68.460915 +2015-01-16,69.299568 +2015-01-20,68.779602 +2015-01-21,68.234459 +2015-01-22,71.496902 +2015-01-23,72.822021 +2015-01-26,73.845192 +2015-01-27,73.635529 +2015-01-28,73.098763 +2015-01-29,72.763298 +2015-01-30,72.553635 +2016-01-04,74.571114 +2016-01-05,76.099411 +2016-01-06,75.461899 +2016-01-07,73.584290 +2016-01-08,72.553802 +2016-01-11,73.086525 +2016-01-12,73.409645 +2016-01-13,72.291809 +2016-01-14,73.322311 +2016-01-15,69.095551 +2016-01-19,69.427376 +2016-01-20,68.309563 +2016-01-21,69.104263 +2016-01-22,71.278786 +2016-01-25,70.903267 +2016-01-26,73.016640 +2016-01-27,72.649872 +2016-01-28,74.064606 +2016-01-29,75.278503 +2017-01-03,78.932533 +2017-01-04,79.405396 +2017-01-05,79.332649 +2017-01-06,77.750351 +2017-01-09,77.959511 +2017-01-10,76.713684 +2017-01-11,77.477531 +2017-01-12,77.459366 +2017-01-13,77.914040 +2017-01-17,79.441765 +2017-01-18,79.296272 +2017-01-19,78.023163 +2017-01-20,78.950699 +2017-01-23,79.168961 +2017-01-24,79.714569 +2017-01-25,79.278084 +2017-01-26,80.032845 +2017-01-27,78.977989 +2017-01-30,78.896149 +2017-01-31,79.869156 +2018-01-02,102.951378 +2018-01-03,102.516617 +2018-01-04,101.325775 +2018-01-05,102.100769 +2018-01-08,102.403214 +2018-01-09,101.769966 +2018-01-10,99.161461 +2018-01-11,97.998970 +2018-01-12,97.885551 +2018-01-16,99.539497 +2018-01-17,100.210533 +2018-01-18,100.286148 +2018-01-19,101.458084 +2018-01-22,102.355949 +2018-01-23,104.274536 +2018-01-24,103.575142 +2018-01-25,102.648933 +2018-01-26,104.558060 +2018-01-29,103.801971 +2018-01-30,103.990990 +2018-01-31,106.580612 +2019-01-02,104.122131 +2019-01-03,104.642998 +2019-01-04,106.205566 +2019-01-07,106.726418 +2019-01-08,105.684708 +2019-01-09,103.846962 +2019-01-10,105.006615 +2019-01-11,105.527458 +2019-01-14,104.584030 +2019-01-15,105.547127 +2019-01-16,105.478325 +2019-01-17,105.763329 +2019-01-18,105.753502 +2019-01-22,107.306236 +2019-01-23,108.367607 +2019-01-24,109.979317 +2019-01-25,111.738434 +2019-01-28,112.406700 +2019-01-29,113.065147 +2019-01-30,113.477898 +2019-01-31,115.040459 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/DLR.csv --- a/templates1/DLR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/DLR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.521260 -2005-01-04,7.554466 -2005-01-05,7.305418 -2005-01-06,7.410570 -2005-01-07,7.338627 -2005-01-10,7.360764 -2005-01-11,7.338627 -2005-01-12,7.360764 -2005-01-13,7.399502 -2005-01-14,7.521260 -2005-01-18,7.582139 -2005-01-19,7.554466 -2005-01-20,7.504656 -2005-01-21,7.526796 -2005-01-24,7.482521 -2005-01-25,7.471451 -2005-01-26,7.587672 -2005-01-27,7.582139 -2005-01-28,7.637485 -2005-01-31,7.637485 -2006-01-03,13.327964 -2006-01-04,13.480288 -2006-01-05,13.638462 -2006-01-06,13.790785 -2006-01-09,13.913808 -2006-01-10,14.095422 -2006-01-11,13.954821 -2006-01-12,13.954821 -2006-01-13,14.025121 -2006-01-17,13.779068 -2006-01-18,13.697039 -2006-01-19,13.749775 -2006-01-20,13.913808 -2006-01-23,14.001685 -2006-01-24,14.195014 -2006-01-25,14.482077 -2006-01-26,14.757425 -2006-01-27,15.354984 -2006-01-30,14.997627 -2006-01-31,15.167516 -2007-01-03,21.039482 -2007-01-04,21.362026 -2007-01-05,20.984692 -2007-01-08,20.729090 -2007-01-09,20.716915 -2007-01-10,20.996870 -2007-01-11,20.948185 -2007-01-12,21.514187 -2007-01-16,21.757629 -2007-01-17,21.544619 -2007-01-18,21.581129 -2007-01-19,21.635908 -2007-01-22,21.453329 -2007-01-23,21.593302 -2007-01-24,21.635908 -2007-01-25,21.666340 -2007-01-26,21.648081 -2007-01-29,21.757629 -2007-01-30,21.818483 -2007-01-31,21.873262 -2008-01-02,24.152977 -2008-01-03,23.362513 -2008-01-04,22.070175 -2008-01-07,22.001162 -2008-01-08,21.229517 -2008-01-09,21.850601 -2008-01-10,21.913330 -2008-01-11,21.750217 -2008-01-14,22.314838 -2008-01-15,21.436543 -2008-01-16,21.856871 -2008-01-17,21.342447 -2008-01-18,20.677448 -2008-01-22,21.593386 -2008-01-23,23.073929 -2008-01-24,23.180576 -2008-01-25,23.105295 -2008-01-28,23.958490 -2008-01-29,23.613453 -2008-01-30,23.142946 -2008-01-31,22.434032 -2009-01-02,20.388601 -2009-01-05,19.751862 -2009-01-06,20.758947 -2009-01-07,20.538040 -2009-01-08,20.719963 -2009-01-09,20.330130 -2009-01-12,19.271059 -2009-01-13,20.122208 -2009-01-14,19.563440 -2009-01-15,19.433493 -2009-01-16,21.025337 -2009-01-20,18.705797 -2009-01-21,20.440575 -2009-01-22,19.712879 -2009-01-23,20.434078 -2009-01-26,21.025337 -2009-01-27,21.148787 -2009-01-28,22.805599 -2009-01-29,21.844002 -2009-01-30,20.726460 -2010-01-04,33.816151 -2010-01-05,34.038670 -2010-01-06,33.580139 -2010-01-07,33.876831 -2010-01-08,34.254433 -2010-01-11,34.085857 -2010-01-12,33.688011 -2010-01-13,33.849865 -2010-01-14,34.052143 -2010-01-15,33.714996 -2010-01-19,34.423008 -2010-01-20,34.018433 -2010-01-21,34.031918 -2010-01-22,33.108124 -2010-01-25,32.899094 -2010-01-26,32.703548 -2010-01-27,32.791214 -2010-01-28,32.352905 -2010-01-29,32.366394 -2011-01-03,36.393845 -2011-01-04,35.604652 -2011-01-05,35.772266 -2011-01-06,36.261147 -2011-01-07,36.324005 -2011-01-10,36.624317 -2011-01-11,36.540504 -2011-01-12,36.945591 -2011-01-13,37.504307 -2011-01-14,37.567169 -2011-01-18,37.630016 -2011-01-19,36.875736 -2011-01-20,36.044643 -2011-01-21,36.149410 -2011-01-24,36.575424 -2011-01-25,37.755733 -2011-01-26,37.162098 -2011-01-27,37.574142 -2011-01-28,37.546219 -2011-01-31,37.993183 -2012-01-03,48.506191 -2012-01-04,47.906727 -2012-01-05,48.316113 -2012-01-06,48.776688 -2012-01-09,48.732826 -2012-01-10,48.908276 -2012-01-11,49.098370 -2012-01-12,48.842480 -2012-01-13,48.637787 -2012-01-17,48.981377 -2012-01-18,49.215324 -2012-01-19,49.376156 -2012-01-20,49.770931 -2012-01-23,50.004879 -2012-01-24,49.456577 -2012-01-25,50.326538 -2012-01-26,50.874847 -2012-01-27,51.189205 -2012-01-30,50.882153 -2012-01-31,51.803303 -2013-01-02,52.389790 -2013-01-03,52.176449 -2013-01-04,52.359322 -2013-01-07,52.275505 -2013-01-08,52.191685 -2013-01-09,52.572651 -2013-01-10,52.740288 -2013-01-11,53.212658 -2013-01-14,53.738403 -2013-01-15,54.218414 -2013-01-16,53.928867 -2013-01-17,53.768867 -2013-01-18,54.469833 -2013-01-22,54.203171 -2013-01-23,53.776489 -2013-01-24,53.464108 -2013-01-25,55.117470 -2013-01-28,55.414612 -2013-01-29,53.906013 -2013-01-30,53.410770 -2013-01-31,51.742153 -2014-01-02,39.858360 -2014-01-03,40.148415 -2014-01-06,40.067837 -2014-01-07,40.172581 -2014-01-08,39.866409 -2014-01-09,40.043659 -2014-01-10,40.285378 -2014-01-13,40.454571 -2014-01-14,41.252224 -2014-01-15,42.307693 -2014-01-16,42.565533 -2014-01-17,41.711483 -2014-01-21,42.726669 -2014-01-22,42.106277 -2014-01-23,42.259361 -2014-01-24,42.178783 -2014-01-27,41.501999 -2014-01-28,41.993481 -2014-01-29,40.527081 -2014-01-30,40.245098 -2014-01-31,41.083023 -2015-01-02,56.519100 -2015-01-05,57.608459 -2015-01-06,57.429741 -2015-01-07,57.889305 -2015-01-08,58.646759 -2015-01-09,58.025478 -2015-01-12,58.570156 -2015-01-13,59.395691 -2015-01-14,60.442505 -2015-01-15,60.876537 -2015-01-16,61.361652 -2015-01-20,61.940365 -2015-01-21,61.778679 -2015-01-22,62.561638 -2015-01-23,62.680790 -2015-01-26,63.021225 -2015-01-27,62.995689 -2015-01-28,63.310577 -2015-01-29,63.063770 -2015-01-30,62.076538 -2016-01-04,69.104713 -2016-01-05,69.186333 -2016-01-06,69.830215 -2016-01-07,69.630707 -2016-01-08,69.866493 -2016-01-11,71.281250 -2016-01-12,70.809669 -2016-01-13,70.401558 -2016-01-14,71.063583 -2016-01-15,69.213539 -2016-01-19,68.107124 -2016-01-20,65.876198 -2016-01-21,65.749237 -2016-01-22,67.798798 -2016-01-25,68.669403 -2016-01-26,71.217751 -2016-01-27,69.866493 -2016-01-28,72.070229 -2016-01-29,72.623421 -2017-01-03,93.540131 -2017-01-04,96.505630 -2017-01-05,99.075729 -2017-01-06,97.946014 -2017-01-09,96.778656 -2017-01-10,96.364410 -2017-01-11,96.213776 -2017-01-12,96.496216 -2017-01-13,96.298523 -2017-01-17,97.287018 -2017-01-18,98.501450 -2017-01-19,98.614426 -2017-01-20,99.602921 -2017-01-23,99.838280 -2017-01-24,101.062126 -2017-01-25,101.099792 -2017-01-26,101.269249 -2017-01-27,100.196022 -2017-01-30,100.186600 -2017-01-31,101.325737 -2018-01-02,109.609818 -2018-01-03,110.611931 -2018-01-04,109.240105 -2018-01-05,109.940605 -2018-01-08,111.059471 -2018-01-09,109.551437 -2018-01-10,106.574287 -2018-01-11,105.017609 -2018-01-12,102.916084 -2018-01-16,104.570053 -2018-01-17,104.112785 -2018-01-18,104.064133 -2018-01-19,104.394936 -2018-01-22,106.379692 -2018-01-23,108.101784 -2018-01-24,107.848816 -2018-01-25,108.393654 -2018-01-26,108.627159 -2018-01-29,104.463043 -2018-01-30,103.674965 -2018-01-31,108.919037 +2005-01-03,7.319222 +2005-01-04,7.351535 +2005-01-05,7.109177 +2005-01-06,7.211508 +2005-01-07,7.141492 +2005-01-10,7.163035 +2005-01-11,7.141492 +2005-01-12,7.163035 +2005-01-13,7.200737 +2005-01-14,7.319222 +2005-01-18,7.378467 +2005-01-19,7.351535 +2005-01-20,7.303066 +2005-01-21,7.324607 +2005-01-24,7.281521 +2005-01-25,7.270749 +2005-01-26,7.383850 +2005-01-27,7.378467 +2005-01-28,7.432324 +2005-01-31,7.432324 +2006-01-03,12.970433 +2006-01-04,13.118671 +2006-01-05,13.272601 +2006-01-06,13.420834 +2006-01-09,13.540565 +2006-01-10,13.717308 +2006-01-11,13.580477 +2006-01-12,13.580477 +2006-01-13,13.648891 +2006-01-17,13.409431 +2006-01-18,13.329617 +2006-01-19,13.380929 +2006-01-20,13.540565 +2006-01-23,13.626083 +2006-01-24,13.814226 +2006-01-25,14.093587 +2006-01-26,14.361551 +2006-01-27,14.943078 +2006-01-30,14.595303 +2006-01-31,14.760639 +2007-01-03,20.474926 +2007-01-04,20.788834 +2007-01-05,20.421625 +2007-01-08,20.172869 +2007-01-09,20.161028 +2007-01-10,20.433472 +2007-01-11,20.386089 +2007-01-12,20.936911 +2007-01-16,21.173811 +2007-01-17,20.966518 +2007-01-18,21.002045 +2007-01-19,21.055361 +2007-01-22,20.877684 +2007-01-23,21.013899 +2007-01-24,21.055361 +2007-01-25,21.084974 +2007-01-26,21.067209 +2007-01-29,21.173811 +2007-01-30,21.233044 +2007-01-31,21.286341 +2008-01-02,23.504421 +2008-01-03,22.735186 +2008-01-04,21.477547 +2008-01-07,21.410391 +2008-01-08,20.659466 +2008-01-09,21.263868 +2008-01-10,21.324919 +2008-01-11,21.166185 +2008-01-14,21.715645 +2008-01-15,20.860929 +2008-01-16,21.269972 +2008-01-17,20.769360 +2008-01-18,20.122225 +2008-01-22,21.013557 +2008-01-23,22.454353 +2008-01-24,22.558134 +2008-01-25,22.484877 +2008-01-28,23.315159 +2008-01-29,22.979389 +2008-01-30,22.521515 +2008-01-31,21.831638 +2009-01-02,19.841127 +2009-01-05,19.221487 +2009-01-06,20.201530 +2009-01-07,19.986557 +2009-01-08,20.163597 +2009-01-09,19.784227 +2009-01-12,18.753595 +2009-01-13,19.581890 +2009-01-14,19.038124 +2009-01-15,18.911671 +2009-01-16,20.460768 +2009-01-20,18.203508 +2009-01-21,19.891706 +2009-01-22,19.183548 +2009-01-23,19.885384 +2009-01-26,20.460768 +2009-01-27,20.580902 +2009-01-28,22.193230 +2009-01-29,21.257446 +2009-01-30,20.169920 +2010-01-04,32.908115 +2010-01-05,33.124668 +2010-01-06,32.678440 +2010-01-07,32.967178 +2010-01-08,33.334648 +2010-01-11,33.170589 +2010-01-12,32.783432 +2010-01-13,32.940926 +2010-01-14,33.137779 +2010-01-15,32.809696 +2010-01-19,33.498695 +2010-01-20,33.104977 +2010-01-21,33.118107 +2010-01-22,32.219116 +2010-01-25,32.015686 +2010-01-26,31.825388 +2010-01-27,31.910704 +2010-01-28,31.484169 +2010-01-29,31.497301 +2011-01-03,35.416599 +2011-01-04,34.648602 +2011-01-05,34.811718 +2011-01-06,35.287476 +2011-01-07,35.348637 +2011-01-10,35.640892 +2011-01-11,35.559334 +2011-01-12,35.953541 +2011-01-13,36.497253 +2011-01-14,36.558418 +2011-01-18,36.619583 +2011-01-19,35.885551 +2011-01-20,35.076782 +2011-01-21,35.178741 +2011-01-24,35.593307 +2011-01-25,36.741932 +2011-01-26,36.164227 +2011-01-27,36.565216 +2011-01-28,36.538033 +2011-01-31,36.973007 +2012-01-03,47.203705 +2012-01-04,46.620342 +2012-01-05,47.018738 +2012-01-06,47.466946 +2012-01-09,47.424267 +2012-01-10,47.594997 +2012-01-11,47.779987 +2012-01-12,47.530972 +2012-01-13,47.331779 +2012-01-17,47.666142 +2012-01-18,47.893810 +2012-01-19,48.050312 +2012-01-20,48.434483 +2012-01-23,48.662159 +2012-01-24,48.128574 +2012-01-25,48.975182 +2012-01-26,49.508762 +2012-01-27,49.814674 +2012-01-30,49.515862 +2012-01-31,50.412289 +2013-01-02,50.983032 +2013-01-03,50.775414 +2013-01-04,50.953373 +2013-01-07,50.871811 +2013-01-08,50.790237 +2013-01-09,51.160984 +2013-01-10,51.324112 +2013-01-11,51.783802 +2013-01-14,52.295425 +2013-01-15,52.762539 +2013-01-16,52.480778 +2013-01-17,52.325077 +2013-01-18,53.007221 +2013-01-22,52.747723 +2013-01-23,52.332493 +2013-01-24,52.028500 +2013-01-25,53.637466 +2013-01-28,53.926632 +2013-01-29,52.458534 +2013-01-30,51.976593 +2013-01-31,50.352776 +2014-01-02,38.788090 +2014-01-03,39.070339 +2014-01-06,38.991936 +2014-01-07,39.093872 +2014-01-08,38.795921 +2014-01-09,38.968418 +2014-01-10,39.203644 +2014-01-13,39.368298 +2014-01-14,40.144527 +2014-01-15,41.171665 +2014-01-16,41.422569 +2014-01-17,40.591454 +2014-01-21,41.579376 +2014-01-22,40.975647 +2014-01-23,41.124626 +2014-01-24,41.046200 +2014-01-27,40.387596 +2014-01-28,40.865875 +2014-01-29,39.438869 +2014-01-30,39.164440 +2014-01-31,39.979874 +2015-01-02,55.001469 +2015-01-05,56.061565 +2015-01-06,55.887642 +2015-01-07,56.334877 +2015-01-08,57.071987 +2015-01-09,56.467388 +2015-01-12,56.997433 +2015-01-13,57.800800 +2015-01-14,58.819511 +2015-01-15,59.241890 +2015-01-16,59.713974 +2015-01-20,60.277145 +2015-01-21,60.119804 +2015-01-22,60.881752 +2015-01-23,60.997707 +2015-01-26,61.328983 +2015-01-27,61.304142 +2015-01-28,61.610577 +2015-01-29,61.370392 +2015-01-30,60.409672 +2016-01-04,67.249130 +2016-01-05,67.328552 +2016-01-06,67.955154 +2016-01-07,67.760994 +2016-01-08,67.990440 +2016-01-11,69.367210 +2016-01-12,68.908302 +2016-01-13,68.511147 +2016-01-14,69.155411 +2016-01-15,67.355034 +2016-01-19,66.278336 +2016-01-20,64.107300 +2016-01-21,63.983746 +2016-01-22,65.978287 +2016-01-25,66.825508 +2016-01-26,69.305435 +2016-01-27,67.990440 +2016-01-28,70.135010 +2016-01-29,70.673347 +2017-01-03,91.028412 +2017-01-04,93.914276 +2017-01-05,96.415367 +2017-01-06,95.315987 +2017-01-09,94.179970 +2017-01-10,93.776863 +2017-01-11,93.630264 +2017-01-12,93.905113 +2017-01-13,93.712723 +2017-01-17,94.674675 +2017-01-18,95.856506 +2017-01-19,95.966438 +2017-01-20,96.928398 +2017-01-23,97.157440 +2017-01-24,98.348419 +2017-01-25,98.385086 +2017-01-26,98.549980 +2017-01-27,97.505577 +2017-01-30,97.496407 +2017-01-31,98.604965 +2018-01-02,106.666588 +2018-01-03,107.641800 +2018-01-04,106.306808 +2018-01-05,106.988503 +2018-01-08,108.077316 +2018-01-09,106.609772 +2018-01-10,103.712563 +2018-01-11,102.197701 +2018-01-12,100.152596 +2018-01-16,101.762161 +2018-01-17,101.317169 +2018-01-18,101.269821 +2018-01-19,101.591736 +2018-01-22,103.523201 +2018-01-23,105.199059 +2018-01-24,104.952881 +2018-01-25,105.483093 +2018-01-26,105.710327 +2018-01-29,101.658020 +2018-01-30,100.891106 +2018-01-31,105.994354 +2019-01-02,101.304260 +2019-01-03,100.793755 +2019-01-04,102.894653 +2019-01-07,104.259254 +2019-01-08,105.378418 +2019-01-09,99.969116 +2019-01-10,103.159721 +2019-01-11,104.691208 +2019-01-14,104.563591 +2019-01-15,105.329330 +2019-01-16,104.985733 +2019-01-17,104.671585 +2019-01-18,105.290070 +2019-01-22,103.179352 +2019-01-23,102.128906 +2019-01-24,102.187805 +2019-01-25,102.266350 +2019-01-28,103.768379 +2019-01-29,104.701027 +2019-01-30,105.466774 +2019-01-31,106.360138 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/EQIX.csv --- a/templates1/EQIX.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/EQIX.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,366 +1,387 @@ Date,Adj Close -2001-01-02,97.159264 -2001-01-03,98.863808 -2001-01-04,98.863808 -2001-01-05,109.091118 -2001-01-08,107.386559 -2001-01-09,101.419266 -2001-01-10,103.977470 -2001-01-11,105.682014 -2001-01-12,126.136597 -2001-01-16,136.363907 -2001-01-17,153.409378 -2001-01-18,158.523010 -2001-01-19,160.227585 -2001-01-22,163.636658 -2001-01-23,173.863968 -2001-01-24,190.909454 -2001-01-25,177.273041 -2001-01-26,163.636658 -2001-01-29,165.341217 -2001-01-30,161.932083 -2001-01-31,161.932083 -2002-01-02,73.363770 -2002-01-03,81.000137 -2002-01-04,85.363792 -2002-01-07,85.909256 -2002-01-08,81.818329 -2002-01-09,92.181984 -2002-01-10,88.091064 -2002-01-11,86.727432 -2002-01-14,78.272881 -2002-01-15,77.181946 -2002-01-16,74.181953 -2002-01-17,68.454674 -2002-01-18,63.272850 -2002-01-22,57.272839 -2002-01-23,56.454655 -2002-01-24,63.272850 -2002-01-25,66.000122 -2002-01-28,63.000118 -2002-01-29,61.636475 -2002-01-30,63.000118 -2002-01-31,62.454651 -2003-01-02,4.465917 -2003-01-03,4.329554 -2003-01-06,4.806827 -2003-01-07,6.562512 -2003-01-08,5.957397 -2003-01-09,6.025579 -2003-01-10,5.821033 -2003-01-13,6.051148 -2003-01-14,5.514215 -2003-01-15,5.224442 -2003-01-16,5.173305 -2003-01-17,4.576712 -2003-01-21,4.176144 -2003-01-22,3.826711 -2003-01-23,3.519893 -2003-01-24,3.306824 -2003-01-27,2.693187 -2003-01-28,3.136369 -2003-01-29,2.803982 -2003-01-30,2.607959 -2003-01-31,2.982960 -2004-01-02,24.571066 -2004-01-05,24.715952 -2004-01-06,24.639246 -2004-01-07,25.056862 -2004-01-08,26.369362 -2004-01-09,31.423349 -2004-01-12,29.948917 -2004-01-13,28.977320 -2004-01-14,30.511419 -2004-01-15,30.366533 -2004-01-16,30.784143 -2004-01-20,31.056873 -2004-01-21,30.315393 -2004-01-22,28.977320 -2004-01-23,28.423346 -2004-01-26,29.744371 -2004-01-27,29.113693 -2004-01-28,29.284142 -2004-01-29,28.977320 -2004-01-30,28.048344 -2005-01-03,36.835297 -2005-01-04,36.127903 -2005-01-05,35.377903 -2005-01-06,35.676205 -2005-01-07,35.292675 -2005-01-10,35.983017 -2005-01-11,35.599503 -2005-01-12,35.786995 -2005-01-13,34.977341 -2005-01-14,35.343819 -2005-01-18,35.931881 -2005-01-19,35.804047 -2005-01-20,35.701775 -2005-01-21,35.650635 -2005-01-24,35.284161 -2005-01-25,34.951767 -2005-01-26,35.173363 -2005-01-27,35.403477 -2005-01-28,34.943241 -2005-01-31,35.744381 -2006-01-03,35.309727 -2006-01-04,36.179039 -2006-01-05,36.860867 -2006-01-06,37.065407 -2006-01-09,37.593819 -2006-01-10,37.431889 -2006-01-11,38.284153 -2006-01-12,38.633598 -2006-01-13,39.196098 -2006-01-17,39.519955 -2006-01-18,39.690418 -2006-01-19,40.346657 -2006-01-20,39.323936 -2006-01-23,39.375072 -2006-01-24,39.690418 -2006-01-25,39.929043 -2006-01-26,39.724499 -2006-01-27,40.397800 -2006-01-30,40.159149 -2006-01-31,39.997227 -2007-01-03,64.244438 -2007-01-04,65.795578 -2007-01-05,64.917725 -2007-01-08,64.764328 -2007-01-09,66.630798 -2007-01-10,68.054108 -2007-01-11,70.201836 -2007-01-12,69.826836 -2007-01-16,69.946152 -2007-01-17,69.545578 -2007-01-18,67.789886 -2007-01-19,70.747292 -2007-01-22,69.681931 -2007-01-23,70.730232 -2007-01-24,70.755806 -2007-01-25,70.184776 -2007-01-26,69.622292 -2007-01-29,69.843864 -2007-01-30,71.224556 -2007-01-31,71.650688 -2008-01-02,84.051292 -2008-01-03,84.903557 -2008-01-04,80.684799 -2008-01-07,75.681953 -2008-01-08,74.821159 -2008-01-09,73.355255 -2008-01-10,74.940468 -2008-01-11,73.960342 -2008-01-14,73.653534 -2008-01-15,71.556946 -2008-01-16,69.162064 -2008-01-17,65.198975 -2008-01-18,63.349552 -2008-01-22,61.491592 -2008-01-23,60.750122 -2008-01-24,66.127960 -2008-01-25,64.414879 -2008-01-28,65.250099 -2008-01-29,62.778530 -2008-01-30,62.130814 -2008-01-31,64.372246 -2009-01-02,49.056908 -2009-01-05,50.514297 -2009-01-06,53.599525 -2009-01-07,49.508610 -2009-01-08,50.531342 -2009-01-09,49.423382 -2009-01-12,47.403488 -2009-01-13,48.034180 -2009-01-14,44.940422 -2009-01-15,44.838146 -2009-01-16,45.775654 -2009-01-20,41.582455 -2009-01-21,45.375080 -2009-01-22,43.201778 -2009-01-23,44.241558 -2009-01-26,45.340988 -2009-01-27,45.477352 -2009-01-28,48.937584 -2009-01-29,47.863731 -2009-01-30,45.468826 -2010-01-04,93.375160 -2010-01-05,92.505836 -2010-01-06,93.349602 -2010-01-07,91.440514 -2010-01-08,90.997322 -2010-01-11,91.747322 -2010-01-12,88.031410 -2010-01-13,87.852425 -2010-01-14,88.738792 -2010-01-15,87.025719 -2010-01-19,88.576874 -2010-01-20,88.167786 -2010-01-21,88.099586 -2010-01-22,84.392189 -2010-01-25,85.304123 -2010-01-26,84.767197 -2010-01-27,84.588226 -2010-01-28,83.318336 -2010-01-29,82.014351 -2011-01-03,71.130806 -2011-01-04,70.184776 -2011-01-05,70.602394 -2011-01-06,69.886482 -2011-01-07,70.031380 -2011-01-10,73.193298 -2011-01-11,74.241600 -2011-01-12,74.565475 -2011-01-13,74.190483 -2011-01-14,74.752968 -2011-01-18,75.639336 -2011-01-19,73.721733 -2011-01-20,72.554100 -2011-01-21,72.545601 -2011-01-24,75.681953 -2011-01-25,74.948997 -2011-01-26,74.616615 -2011-01-27,74.727394 -2011-01-28,75.699005 -2011-01-31,75.358101 -2012-01-03,86.284256 -2012-01-04,85.994476 -2012-01-05,89.275726 -2012-01-06,89.420609 -2012-01-09,91.832550 -2012-01-10,94.108139 -2012-01-11,95.011536 -2012-01-12,95.949036 -2012-01-13,95.931976 -2012-01-17,96.716080 -2012-01-18,96.264397 -2012-01-19,96.818367 -2012-01-20,98.966087 -2012-01-23,98.020058 -2012-01-24,98.846764 -2012-01-25,100.466087 -2012-01-26,102.102455 -2012-01-27,103.150749 -2012-01-30,101.761536 -2012-01-31,102.238823 -2013-01-02,183.247482 -2013-01-03,180.775894 -2013-01-04,183.460556 -2013-01-07,186.460571 -2013-01-08,183.417969 -2013-01-09,185.659424 -2013-01-10,185.608261 -2013-01-11,185.557159 -2013-01-14,184.125336 -2013-01-15,184.764542 -2013-01-16,184.491821 -2013-01-17,186.221939 -2013-01-18,187.466217 -2013-01-22,189.469086 -2013-01-23,188.889526 -2013-01-24,189.196365 -2013-01-25,191.974777 -2013-01-28,189.792953 -2013-01-29,184.474731 -2013-01-30,182.710571 -2013-01-31,183.605469 -2014-01-02,148.943436 -2014-01-03,147.801376 -2014-01-06,148.449127 -2014-01-07,153.059937 -2014-01-08,153.656494 -2014-01-09,151.270157 -2014-01-10,152.565613 -2014-01-13,149.079788 -2014-01-14,152.335480 -2014-01-15,153.008804 -2014-01-16,152.966156 -2014-01-17,149.889450 -2014-01-21,152.804260 -2014-01-22,152.531540 -2014-01-23,155.659348 -2014-01-24,156.716202 -2014-01-27,154.321304 -2014-01-28,155.625275 -2014-01-29,155.659348 -2014-01-30,157.108231 -2014-01-31,157.841171 -2015-01-02,200.748856 -2015-01-05,198.685150 -2015-01-06,194.353943 -2015-01-07,194.991669 -2015-01-08,197.321152 -2015-01-09,192.104218 -2015-01-12,192.095352 -2015-01-13,192.423065 -2015-01-14,193.866760 -2015-01-15,193.273422 -2015-01-16,195.071365 -2015-01-20,196.984543 -2015-01-21,197.887955 -2015-01-22,202.963150 -2015-01-23,204.247467 -2015-01-26,203.193451 -2015-01-27,196.541672 -2015-01-28,192.290207 -2015-01-29,196.559372 -2015-01-30,192.077652 -2016-01-04,279.799561 -2016-01-05,286.726501 -2016-01-06,292.131989 -2016-01-07,286.613068 -2016-01-08,292.755676 -2016-01-11,295.675781 -2016-01-12,297.603607 -2016-01-13,288.777191 -2016-01-14,293.889648 -2016-01-15,286.518555 -2016-01-19,278.882843 -2016-01-20,278.174072 -2016-01-21,273.845947 -2016-01-22,280.716187 -2016-01-25,283.437836 -2016-01-26,286.943878 -2016-01-27,283.097565 -2016-01-28,283.711884 -2016-01-29,293.492798 -2017-01-03,346.168182 -2017-01-04,353.106598 -2017-01-05,356.812225 -2017-01-06,357.526306 -2017-01-09,360.131866 -2017-01-10,357.082428 -2017-01-11,358.578186 -2017-01-12,361.058228 -2017-01-13,361.830261 -2017-01-17,362.968964 -2017-01-18,363.548004 -2017-01-19,367.813324 -2017-01-20,369.859131 -2017-01-23,371.866394 -2017-01-24,376.025574 -2017-01-25,370.978516 -2017-01-26,370.766235 -2017-01-27,369.559998 -2017-01-30,372.850647 -2017-01-31,371.509338 -2018-01-02,439.406860 -2018-01-03,441.432159 -2018-01-04,440.419525 -2018-01-05,441.933624 -2018-01-08,450.497192 -2018-01-09,448.314514 -2018-01-10,435.552734 -2018-01-11,428.070648 -2018-01-12,428.621246 -2018-01-16,440.566986 -2018-01-17,434.471191 -2018-01-18,430.096039 -2018-01-19,430.528625 -2018-01-22,428.719543 -2018-01-23,434.569519 -2018-01-24,433.881256 -2018-01-25,431.787140 -2018-01-26,434.166412 -2018-01-29,427.844513 -2018-01-30,432.170563 -2018-01-31,447.537781 +2001-01-02,95.544441 +2001-01-03,97.220673 +2001-01-04,97.220673 +2001-01-05,107.277977 +2001-01-08,105.601753 +2001-01-09,99.734985 +2001-01-10,102.249313 +2001-01-11,103.925537 +2001-01-12,124.040138 +2001-01-16,134.097488 +2001-01-17,150.859680 +2001-01-18,155.888275 +2001-01-19,157.564529 +2001-01-22,160.916916 +2001-01-23,170.974258 +2001-01-24,187.736450 +2001-01-25,174.326706 +2001-01-26,160.916916 +2001-01-29,162.593185 +2001-01-30,159.240738 +2001-01-31,159.240738 +2002-01-02,72.144463 +2002-01-03,79.653893 +2002-01-04,83.945015 +2002-01-07,84.481415 +2002-01-08,80.458458 +2002-01-09,90.649895 +2002-01-10,86.626961 +2002-01-11,85.285980 +2002-01-14,76.971939 +2002-01-15,75.899170 +2002-01-16,72.949013 +2002-01-17,67.316917 +2002-01-18,62.221222 +2002-01-22,56.320927 +2002-01-23,55.516346 +2002-01-24,62.221222 +2002-01-25,64.903168 +2002-01-28,61.953014 +2002-01-29,60.612053 +2002-01-30,61.953014 +2002-01-31,61.416637 +2003-01-02,4.391693 +2003-01-03,4.257595 +2003-01-06,4.726935 +2003-01-07,6.453441 +2003-01-08,5.858384 +2003-01-09,5.925432 +2003-01-10,5.724286 +2003-01-13,5.950574 +2003-01-14,5.422566 +2003-01-15,5.137609 +2003-01-16,5.087323 +2003-01-17,4.500646 +2003-01-21,4.106734 +2003-01-22,3.763111 +2003-01-23,3.461391 +2003-01-24,3.251863 +2003-01-27,2.648425 +2003-01-28,3.084242 +2003-01-29,2.757379 +2003-01-30,2.564614 +2003-01-31,2.933382 +2004-01-02,24.162685 +2004-01-05,24.305168 +2004-01-06,24.229734 +2004-01-07,24.640409 +2004-01-08,25.931097 +2004-01-09,30.901077 +2004-01-12,29.451157 +2004-01-13,28.495716 +2004-01-14,30.004309 +2004-01-15,29.861834 +2004-01-16,30.272505 +2004-01-20,30.540701 +2004-01-21,29.811539 +2004-01-22,28.495716 +2004-01-23,27.950939 +2004-01-26,29.250019 +2004-01-27,28.629816 +2004-01-28,28.797428 +2004-01-29,28.495716 +2004-01-30,27.582172 +2005-01-03,36.223080 +2005-01-04,35.527454 +2005-01-05,34.789906 +2005-01-06,35.083248 +2005-01-07,34.706100 +2005-01-10,35.384964 +2005-01-11,35.007820 +2005-01-12,35.192204 +2005-01-13,34.395996 +2005-01-14,34.756386 +2005-01-18,35.334682 +2005-01-19,35.208961 +2005-01-20,35.108387 +2005-01-21,35.058102 +2005-01-24,34.697716 +2005-01-25,34.370857 +2005-01-26,34.588772 +2005-01-27,34.815056 +2005-01-28,34.362476 +2005-01-31,35.150299 +2006-01-03,34.722866 +2006-01-04,35.577736 +2006-01-05,36.248222 +2006-01-06,36.449364 +2006-01-09,36.968987 +2006-01-10,36.809750 +2006-01-11,37.647861 +2006-01-12,37.991497 +2006-01-13,38.544636 +2006-01-17,38.863117 +2006-01-18,39.030739 +2006-01-19,39.676090 +2006-01-20,38.670364 +2006-01-23,38.720646 +2006-01-24,39.030739 +2006-01-25,39.265400 +2006-01-26,39.064266 +2006-01-27,39.726368 +2006-01-30,39.491699 +2006-01-31,39.332462 +2007-01-03,63.176647 +2007-01-04,64.702003 +2007-01-05,63.838760 +2007-01-08,63.687920 +2007-01-09,65.523376 +2007-01-10,66.923019 +2007-01-11,69.035042 +2007-01-12,68.666290 +2007-01-16,68.783615 +2007-01-17,68.389717 +2007-01-18,66.663208 +2007-01-19,69.571434 +2007-01-22,68.523804 +2007-01-23,69.554672 +2007-01-24,69.579811 +2007-01-25,69.018295 +2007-01-26,68.465149 +2007-01-29,68.683037 +2007-01-30,70.040771 +2007-01-31,70.459824 +2008-01-02,82.654320 +2008-01-03,83.492447 +2008-01-04,79.343796 +2008-01-07,74.424088 +2008-01-08,73.577606 +2008-01-09,72.136055 +2008-01-10,73.694939 +2008-01-11,72.731102 +2008-01-14,72.429398 +2008-01-15,70.367653 +2008-01-16,68.012558 +2008-01-17,64.115349 +2008-01-18,62.296646 +2008-01-22,60.469578 +2008-01-23,59.740421 +2008-01-24,65.028877 +2008-01-25,63.344299 +2008-01-28,64.165649 +2008-01-29,61.735123 +2008-01-30,61.098156 +2008-01-31,63.302380 +2009-01-02,48.241562 +2009-01-05,49.674732 +2009-01-06,52.708675 +2009-01-07,48.685760 +2009-01-08,49.691494 +2009-01-09,48.601952 +2009-01-12,46.615627 +2009-01-13,47.235832 +2009-01-14,44.193493 +2009-01-15,44.092926 +2009-01-16,45.014847 +2009-01-20,40.891354 +2009-01-21,44.620926 +2009-01-22,42.483749 +2009-01-23,43.506241 +2009-01-26,44.587402 +2009-01-27,44.721504 +2009-01-28,48.124222 +2009-01-29,47.068214 +2009-01-30,44.713123 +2010-01-04,91.823250 +2010-01-05,90.968361 +2010-01-06,91.798088 +2010-01-07,89.920731 +2010-01-08,89.484924 +2010-01-11,90.222458 +2010-01-12,86.568291 +2010-01-13,86.392303 +2010-01-14,87.263931 +2010-01-15,85.579315 +2010-01-19,87.104698 +2010-01-20,86.702400 +2010-01-21,86.635345 +2010-01-22,82.989563 +2010-01-25,83.886337 +2010-01-26,83.358330 +2010-01-27,83.182335 +2010-01-28,81.933548 +2010-01-29,80.651230 +2011-01-03,69.948593 +2011-01-04,69.018295 +2011-01-05,69.428963 +2011-01-06,68.724953 +2011-01-07,68.867424 +2011-01-10,71.976807 +2011-01-11,73.007698 +2011-01-12,73.326164 +2011-01-13,72.957413 +2011-01-14,73.510567 +2011-01-18,74.382172 +2011-01-19,72.496445 +2011-01-20,71.348244 +2011-01-21,71.339867 +2011-01-24,74.424088 +2011-01-25,73.703308 +2011-01-26,73.376457 +2011-01-27,73.485435 +2011-01-28,74.440849 +2011-01-31,74.105606 +2012-01-03,84.850166 +2012-01-04,84.565231 +2012-01-05,87.791939 +2012-01-06,87.934402 +2012-01-09,90.306259 +2012-01-10,92.544006 +2012-01-11,93.432411 +2012-01-12,94.354324 +2012-01-13,94.337563 +2012-01-17,95.108643 +2012-01-18,94.664421 +2012-01-19,95.209190 +2012-01-20,97.321236 +2012-01-23,96.390945 +2012-01-24,97.203903 +2012-01-25,98.796310 +2012-01-26,100.405464 +2012-01-27,101.436348 +2012-01-30,100.070236 +2012-01-31,100.539574 +2013-01-02,180.201843 +2013-01-03,177.771362 +2013-01-04,180.411346 +2013-01-07,183.361526 +2013-01-08,180.369492 +2013-01-09,182.573700 +2013-01-10,182.523438 +2013-01-11,182.473129 +2013-01-14,181.065079 +2013-01-15,181.693665 +2013-01-16,181.425491 +2013-01-17,183.126862 +2013-01-18,184.350510 +2013-01-22,186.320053 +2013-01-23,185.750122 +2013-01-24,186.051880 +2013-01-25,188.784103 +2013-01-28,186.638535 +2013-01-29,181.408737 +2013-01-30,179.673843 +2013-01-31,180.553833 +2014-01-02,146.468002 +2014-01-03,145.344864 +2014-01-06,145.981827 +2014-01-07,150.515991 +2014-01-08,151.102707 +2014-01-09,148.756027 +2014-01-10,150.029877 +2014-01-13,146.602051 +2014-01-14,149.803619 +2014-01-15,150.465744 +2014-01-16,150.423828 +2014-01-17,147.398239 +2014-01-21,150.264572 +2014-01-22,149.996399 +2014-01-23,153.072250 +2014-01-24,154.111511 +2014-01-27,151.756439 +2014-01-28,153.038727 +2014-01-29,153.072250 +2014-01-30,154.497025 +2014-01-31,155.217819 +2015-01-02,197.412354 +2015-01-05,195.382950 +2015-01-06,191.123734 +2015-01-07,191.750793 +2015-01-08,194.041550 +2015-01-09,188.911346 +2015-01-12,188.902679 +2015-01-13,189.224930 +2015-01-14,190.644669 +2015-01-15,190.061081 +2015-01-16,191.829269 +2015-01-20,193.710587 +2015-01-21,194.599014 +2015-01-22,199.589844 +2015-01-23,200.852814 +2015-01-26,199.816345 +2015-01-27,193.275040 +2015-01-28,189.094269 +2015-01-29,193.292511 +2015-01-30,188.885239 +2016-01-04,275.149170 +2016-01-05,281.960968 +2016-01-06,287.276642 +2016-01-07,281.849487 +2016-01-08,287.889954 +2016-01-11,290.761536 +2016-01-12,292.657349 +2016-01-13,283.977570 +2016-01-14,289.005096 +2016-01-15,281.756500 +2016-01-19,274.247742 +2016-01-20,273.550720 +2016-01-21,269.294586 +2016-01-22,276.050598 +2016-01-25,278.727081 +2016-01-26,282.174774 +2016-01-27,278.392487 +2016-01-28,278.996490 +2016-01-29,288.614807 +2017-01-03,340.414764 +2017-01-04,347.237823 +2017-01-05,350.881866 +2017-01-06,351.584106 +2017-01-09,354.146332 +2017-01-10,351.147552 +2017-01-11,352.618500 +2017-01-12,355.057312 +2017-01-13,355.816528 +2017-01-17,356.936310 +2017-01-18,357.505646 +2017-01-19,361.700134 +2017-01-20,363.711945 +2017-01-23,365.685822 +2017-01-24,369.775848 +2017-01-25,364.812744 +2017-01-26,364.604004 +2017-01-27,363.417816 +2017-01-30,366.653778 +2017-01-31,365.334686 +2018-01-02,432.103729 +2018-01-03,434.095428 +2018-01-04,433.099609 +2018-01-05,434.588470 +2018-01-08,443.009796 +2018-01-09,440.863373 +2018-01-10,428.313660 +2018-01-11,420.955963 +2018-01-12,421.497375 +2018-01-16,433.244629 +2018-01-17,427.250122 +2018-01-18,422.947693 +2018-01-19,423.373138 +2018-01-22,421.594086 +2018-01-23,427.346802 +2018-01-24,426.670013 +2018-01-25,424.610626 +2018-01-26,426.950409 +2018-01-29,420.733582 +2018-01-30,424.987671 +2018-01-31,440.099518 +2019-01-02,346.209869 +2019-01-03,342.193848 +2019-01-04,349.958862 +2019-01-07,350.661133 +2019-01-08,357.941437 +2019-01-09,353.450623 +2019-01-10,366.665924 +2019-01-11,367.407806 +2019-01-14,372.502014 +2019-01-15,378.832764 +2019-01-16,376.982971 +2019-01-17,377.695190 +2019-01-18,370.612732 +2019-01-22,366.992371 +2019-01-23,361.304657 +2019-01-24,367.259430 +2019-01-25,365.439362 +2019-01-28,373.026276 +2019-01-29,375.182709 +2019-01-30,378.862427 +2019-01-31,389.733429 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/EQR.csv --- a/templates1/EQR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/EQR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,511 +1,532 @@ Date,Adj Close -1994-01-03,2.370741 -1994-01-04,2.399890 -1994-01-05,2.331877 -1994-01-06,2.322160 -1994-01-07,2.244431 -1994-01-10,2.254147 -1994-01-11,2.273581 -1994-01-12,2.312445 -1994-01-13,2.331877 -1994-01-14,2.312445 -1994-01-17,2.254147 -1994-01-18,2.234715 -1994-01-19,2.254147 -1994-01-20,2.283296 -1994-01-21,2.263863 -1994-01-24,2.263863 -1994-01-25,2.234715 -1994-01-26,2.234715 -1994-01-27,2.263863 -1994-01-28,2.234715 -1994-01-31,2.263863 -1995-01-03,2.608248 -1995-01-04,2.608248 -1995-01-05,2.529889 -1995-01-06,2.563471 -1995-01-09,2.529889 -1995-01-10,2.552276 -1995-01-11,2.529889 -1995-01-12,2.507500 -1995-01-13,2.507500 -1995-01-16,2.473917 -1995-01-17,2.518694 -1995-01-18,2.507500 -1995-01-19,2.485112 -1995-01-20,2.462723 -1995-01-23,2.395557 -1995-01-24,2.429141 -1995-01-25,2.417948 -1995-01-26,2.406752 -1995-01-27,2.417948 -1995-01-30,2.395557 -1995-01-31,2.384364 -1996-01-02,3.194002 -1996-01-03,3.141856 -1996-01-04,3.076672 -1996-01-05,3.050598 -1996-01-08,3.024525 -1996-01-09,3.037562 -1996-01-10,3.024525 -1996-01-11,3.102745 -1996-01-12,3.128819 -1996-01-15,3.167929 -1996-01-16,3.076672 -1996-01-17,3.050598 -1996-01-18,3.102745 -1996-01-19,3.154893 -1996-01-22,3.141856 -1996-01-23,3.128819 -1996-01-24,3.102745 -1996-01-25,3.128819 -1996-01-26,3.141856 -1996-01-29,3.141856 -1996-01-30,3.180966 -1996-01-31,3.207037 -1997-01-02,4.855559 -1997-01-03,4.900380 -1997-01-06,5.004959 -1997-01-07,5.034843 -1997-01-08,5.079663 -1997-01-09,5.109542 -1997-01-10,5.094604 -1997-01-13,5.124484 -1997-01-14,5.124484 -1997-01-15,5.169303 -1997-01-16,5.184243 -1997-01-17,5.064721 -1997-01-20,5.004959 -1997-01-21,5.019903 -1997-01-22,5.004959 -1997-01-23,4.990022 -1997-01-24,4.930263 -1997-01-27,4.945201 -1997-01-28,4.960143 -1997-01-29,4.975082 -1997-01-30,5.004959 -1997-01-31,5.139424 -1998-01-02,6.720457 -1998-01-05,6.737049 -1998-01-06,6.728753 -1998-01-07,6.728753 -1998-01-08,6.761941 -1998-01-09,6.770239 -1998-01-12,6.703866 -1998-01-13,6.695568 -1998-01-14,6.728753 -1998-01-15,6.836612 -1998-01-16,6.919585 -1998-01-20,6.786833 -1998-01-21,6.695568 -1998-01-22,6.654081 -1998-01-23,6.645787 -1998-01-26,6.662379 -1998-01-27,6.670675 -1998-01-28,6.803427 -1998-01-29,6.778537 -1998-01-30,6.786833 -1999-01-04,6.183989 -1999-01-05,6.193431 -1999-01-06,6.287846 -1999-01-07,6.259517 -1999-01-08,6.221756 -1999-01-11,6.250079 -1999-01-12,6.212315 -1999-01-13,6.193431 -1999-01-14,6.136785 -1999-01-15,6.070697 -1999-01-19,6.202872 -1999-01-20,6.316167 -1999-01-21,6.306726 -1999-01-22,6.127344 -1999-01-25,6.183989 -1999-01-26,6.165105 -1999-01-27,6.193431 -1999-01-28,6.193431 -1999-01-29,6.165105 -2000-01-03,7.337708 -2000-01-04,7.283352 -2000-01-05,7.435542 -2000-01-06,7.511635 -2000-01-07,7.652957 -2000-01-10,7.707309 -2000-01-11,7.663828 -2000-01-12,7.631212 -2000-01-13,7.544250 -2000-01-14,7.413804 -2000-01-18,7.348577 -2000-01-19,7.381188 -2000-01-20,7.337708 -2000-01-21,7.413804 -2000-01-24,7.326833 -2000-01-25,7.315964 -2000-01-26,7.326833 -2000-01-27,7.348577 -2000-01-28,7.283352 -2000-01-31,7.218127 -2001-01-02,10.785970 -2001-01-03,10.910521 -2001-01-04,10.835790 -2001-01-05,10.636508 -2001-01-08,10.549328 -2001-01-09,10.524414 -2001-01-10,10.524414 -2001-01-11,10.424776 -2001-01-12,10.374956 -2001-01-16,10.300229 -2001-01-17,10.374956 -2001-01-18,10.350044 -2001-01-19,10.325139 -2001-01-22,10.125856 -2001-01-23,10.026222 -2001-01-24,10.225498 -2001-01-25,10.362501 -2001-01-26,10.300229 -2001-01-29,10.320652 -2001-01-30,10.412320 -2001-01-31,10.438225 -2002-01-02,12.737860 -2002-01-03,12.813179 -2002-01-04,12.649243 -2002-01-07,12.658106 -2002-01-08,12.627096 -2002-01-09,12.534056 -2002-01-10,12.467593 -2002-01-11,12.396707 -2002-01-14,12.392278 -2002-01-15,12.290370 -2002-01-16,12.206189 -2002-01-17,12.122014 -2002-01-18,12.051122 -2002-01-22,12.192902 -2002-01-23,12.206189 -2002-01-24,12.161885 -2002-01-25,12.184040 -2002-01-28,12.157459 -2002-01-29,12.024536 -2002-01-30,11.993526 -2002-01-31,11.865033 -2003-01-02,11.837352 -2003-01-03,12.031017 -2003-01-06,12.238859 -2003-01-07,12.045192 -2003-01-08,12.002681 -2003-01-09,12.111320 -2003-01-10,12.064088 -2003-01-13,11.917656 -2003-01-14,11.856249 -2003-01-15,11.761774 -2003-01-16,11.591724 -2003-01-17,11.374441 -2003-01-21,11.331929 -2003-01-22,11.313033 -2003-01-23,11.454741 -2003-01-24,11.213835 -2003-01-27,11.223286 -2003-01-28,11.176047 -2003-01-29,11.346098 -2003-01-30,11.279963 -2003-01-31,11.544490 -2004-01-02,14.855682 -2004-01-05,14.850653 -2004-01-06,14.905996 -2004-01-07,14.790287 -2004-01-08,14.835566 -2004-01-09,14.790287 -2004-01-12,14.714824 -2004-01-13,14.553848 -2004-01-14,14.624271 -2004-01-15,14.664515 -2004-01-16,14.468321 -2004-01-20,14.332494 -2004-01-21,14.312365 -2004-01-22,14.307340 -2004-01-23,14.578999 -2004-01-26,14.624271 -2004-01-27,14.714824 -2004-01-28,14.755072 -2004-01-29,14.865745 -2004-01-30,14.639367 -2005-01-03,18.848696 -2005-01-04,18.731731 -2005-01-05,18.130907 -2005-01-06,18.130907 -2005-01-07,18.051157 -2005-01-10,17.944815 -2005-01-11,17.737452 -2005-01-12,17.721500 -2005-01-13,17.881006 -2005-01-14,17.992664 -2005-01-18,18.184078 -2005-01-19,18.194704 -2005-01-20,18.024567 -2005-01-21,17.923542 -2005-01-24,17.705547 -2005-01-25,17.338675 -2005-01-26,17.269562 -2005-01-27,16.998383 -2005-01-28,16.923956 -2005-01-31,16.769760 -2006-01-03,22.286734 -2006-01-04,22.364758 -2006-01-05,22.409338 -2006-01-06,22.788313 -2006-01-09,23.011236 -2006-01-10,23.189571 -2006-01-11,23.066971 -2006-01-12,22.849611 -2006-01-13,22.609972 -2006-01-17,22.565393 -2006-01-18,22.648983 -2006-01-19,22.988949 -2006-01-20,22.732584 -2006-01-23,22.844051 -2006-01-24,23.044670 -2006-01-25,23.206293 -2006-01-26,23.306610 -2006-01-27,23.735741 -2006-01-30,23.657715 -2006-01-31,23.635418 -2007-01-03,29.405499 -2007-01-04,29.463367 -2007-01-05,28.884741 -2007-01-08,28.861599 -2007-01-09,29.278210 -2007-01-10,29.741104 -2007-01-11,30.215576 -2007-01-12,30.470158 -2007-01-16,31.019854 -2007-01-17,30.898346 -2007-01-18,30.927275 -2007-01-19,31.170288 -2007-01-22,30.759474 -2007-01-23,30.811548 -2007-01-24,31.511686 -2007-01-25,31.662127 -2007-01-26,31.870417 -2007-01-29,31.853064 -2007-01-30,32.177101 -2007-01-31,32.564770 -2008-01-02,22.029230 -2008-01-03,21.097994 -2008-01-04,20.184893 -2008-01-07,20.487247 -2008-01-08,20.021627 -2008-01-09,20.281652 -2008-01-10,20.644468 -2008-01-11,20.342113 -2008-01-14,20.372353 -2008-01-15,19.822073 -2008-01-16,20.196991 -2008-01-17,19.985344 -2008-01-18,19.785797 -2008-01-22,20.505388 -2008-01-23,22.688354 -2008-01-24,22.646027 -2008-01-25,22.742775 -2008-01-28,22.821392 -2008-01-29,22.833487 -2008-01-30,22.265068 -2008-01-31,22.597652 -2009-01-02,17.954350 -2009-01-05,17.356508 -2009-01-06,17.769909 -2009-01-07,17.311989 -2009-01-08,17.121185 -2009-01-09,16.421581 -2009-01-12,15.486655 -2009-01-13,16.338905 -2009-01-14,15.880983 -2009-01-15,16.675983 -2009-01-16,17.343790 -2009-01-20,15.378539 -2009-01-21,16.656906 -2009-01-22,15.505740 -2009-01-23,15.982746 -2009-01-26,15.715618 -2009-01-27,15.912777 -2009-01-28,17.401024 -2009-01-29,15.887341 -2009-01-30,15.219539 -2010-01-04,22.694002 -2010-01-05,22.605671 -2010-01-06,22.734772 -2010-01-07,22.952202 -2010-01-08,22.660028 -2010-01-11,22.592085 -2010-01-12,22.265947 -2010-01-13,22.972589 -2010-01-14,22.931814 -2010-01-15,22.673618 -2010-01-19,23.387053 -2010-01-20,22.945402 -2010-01-21,22.374655 -2010-01-22,21.695196 -2010-01-25,21.688396 -2010-01-26,21.647635 -2010-01-27,22.041719 -2010-01-28,21.933004 -2010-01-29,21.776733 -2011-01-03,36.854477 -2011-01-04,35.928200 -2011-01-05,35.907143 -2011-01-06,35.472080 -2011-01-07,35.352776 -2011-01-10,35.268570 -2011-01-11,35.044029 -2011-01-12,35.128235 -2011-01-13,35.247524 -2011-01-14,35.724693 -2011-01-18,36.215897 -2011-01-19,35.717678 -2011-01-20,35.914162 -2011-01-21,36.124668 -2011-01-24,36.307129 -2011-01-25,36.910599 -2011-01-26,37.156204 -2011-01-27,37.759686 -2011-01-28,37.114101 -2011-01-31,38.026340 -2012-01-03,40.853394 -2012-01-04,40.528591 -2012-01-05,40.672955 -2012-01-06,40.196568 -2012-01-09,39.698536 -2012-01-10,39.835674 -2012-01-11,39.734623 -2012-01-12,39.027275 -2012-01-13,39.698536 -2012-01-17,40.117172 -2012-01-18,40.340919 -2012-01-19,40.066650 -2012-01-20,40.254314 -2012-01-23,40.752350 -2012-01-24,40.853394 -2012-01-25,41.957748 -2012-01-26,42.766148 -2012-01-27,43.040436 -2012-01-30,42.802235 -2012-01-31,42.982681 -2013-01-02,42.421501 -2013-01-03,42.600086 -2013-01-04,42.585213 -2013-01-07,42.905167 -2013-01-08,43.061440 -2013-01-09,43.158161 -2013-01-10,43.433491 -2013-01-11,43.269787 -2013-01-14,43.470692 -2013-01-15,43.708817 -2013-01-16,43.589764 -2013-01-17,43.507912 -2013-01-18,43.463261 -2013-01-22,43.537674 -2013-01-23,43.448376 -2013-01-24,43.135845 -2013-01-25,43.225140 -2013-01-28,43.269787 -2013-01-29,42.972141 -2013-01-30,42.466164 -2013-01-31,41.216057 -2014-01-02,40.036583 -2014-01-03,40.375408 -2014-01-06,40.691147 -2014-01-07,40.760464 -2014-01-08,41.130096 -2014-01-09,41.153198 -2014-01-10,41.253307 -2014-01-13,40.983780 -2014-01-14,41.191708 -2014-01-15,41.415031 -2014-01-16,41.499741 -2014-01-17,41.461231 -2014-01-21,41.907879 -2014-01-22,41.569046 -2014-01-23,41.407333 -2014-01-24,41.353420 -2014-01-27,41.091599 -2014-01-28,41.476639 -2014-01-29,41.545940 -2014-01-30,42.462337 -2014-01-31,42.647163 -2015-01-02,58.351242 -2015-01-05,58.867916 -2015-01-06,59.201759 -2015-01-07,60.076118 -2015-01-08,60.751751 -2015-01-09,61.204830 -2015-01-12,61.912251 -2015-01-13,61.276348 -2015-01-14,62.063278 -2015-01-15,62.420963 -2015-01-16,63.104553 -2015-01-20,61.983791 -2015-01-21,61.785069 -2015-01-22,63.040985 -2015-01-23,63.430450 -2015-01-26,63.668915 -2015-01-27,63.780190 -2015-01-28,63.295315 -2015-01-29,63.064804 -2015-01-30,61.689697 -2016-01-04,65.392471 -2016-01-05,66.701942 -2016-01-06,66.071770 -2016-01-07,65.867157 -2016-01-08,64.508568 -2016-01-11,65.294266 -2016-01-12,65.425201 -2016-01-13,64.795013 -2016-01-14,64.303963 -2016-01-15,64.312134 -2016-01-19,64.803200 -2016-01-20,62.527958 -2016-01-21,62.560703 -2016-01-22,63.608295 -2016-01-25,64.001144 -2016-01-26,65.261520 -2016-01-27,64.058434 -2016-01-28,62.028728 -2016-01-29,63.092678 -2017-01-03,60.129578 -2017-01-04,60.743816 -2017-01-05,61.565960 -2017-01-06,61.783302 -2017-01-09,60.923367 -2017-01-10,60.365826 -2017-01-11,59.827175 -2017-01-12,60.583172 -2017-01-13,59.902779 -2017-01-17,59.987827 -2017-01-18,60.101223 -2017-01-19,59.534237 -2017-01-20,59.874424 -2017-01-23,59.553131 -2017-01-24,58.863293 -2017-01-25,58.305752 -2017-01-26,58.135651 -2017-01-27,57.663158 -2017-01-30,57.360764 -2017-01-31,57.426910 -2018-01-02,61.899284 -2018-01-03,62.220917 -2018-01-04,61.148819 -2018-01-05,61.100079 -2018-01-08,61.509434 -2018-01-09,60.768703 -2018-01-10,59.901276 -2018-01-11,59.413956 -2018-01-12,58.887653 -2018-01-16,59.131310 -2018-01-17,59.306747 -2018-01-18,58.916897 -2018-01-19,58.936386 -2018-01-22,59.628380 -2018-01-23,60.222908 -2018-01-24,59.881786 -2018-01-25,59.657619 -2018-01-26,59.979252 -2018-01-29,59.657619 -2018-01-30,59.033852 -2018-01-31,60.047474 +1994-01-03,3.714412 +1994-01-04,3.760085 +1994-01-05,3.653520 +1994-01-06,3.638298 +1994-01-07,3.516515 +1994-01-10,3.531737 +1994-01-11,3.562185 +1994-01-12,3.623072 +1994-01-13,3.653520 +1994-01-14,3.623072 +1994-01-17,3.531737 +1994-01-18,3.501290 +1994-01-19,3.531737 +1994-01-20,3.577404 +1994-01-21,3.546957 +1994-01-24,3.546957 +1994-01-25,3.501290 +1994-01-26,3.501290 +1994-01-27,3.546957 +1994-01-28,3.501290 +1994-01-31,3.546957 +1995-01-03,3.830343 +1995-01-04,3.830343 +1995-01-05,3.715270 +1995-01-06,3.764588 +1995-01-09,3.715270 +1995-01-10,3.748147 +1995-01-11,3.715270 +1995-01-12,3.682393 +1995-01-13,3.682393 +1995-01-16,3.633075 +1995-01-17,3.698831 +1995-01-18,3.682393 +1995-01-19,3.649513 +1995-01-20,3.616636 +1995-01-23,3.517999 +1995-01-24,3.567317 +1995-01-25,3.550879 +1995-01-26,3.534439 +1995-01-27,3.550879 +1995-01-30,3.517999 +1995-01-31,3.501560 +1996-01-02,4.336319 +1996-01-03,4.265524 +1996-01-04,4.177026 +1996-01-05,4.141628 +1996-01-08,4.106229 +1996-01-09,4.123929 +1996-01-10,4.106229 +1996-01-11,4.212426 +1996-01-12,4.247824 +1996-01-15,4.300921 +1996-01-16,4.177026 +1996-01-17,4.141628 +1996-01-18,4.212426 +1996-01-19,4.283224 +1996-01-22,4.265524 +1996-01-23,4.247824 +1996-01-24,4.212426 +1996-01-25,4.247824 +1996-01-26,4.265524 +1996-01-29,4.265524 +1996-01-30,4.318621 +1996-01-31,4.354020 +1997-01-02,6.154295 +1997-01-03,6.211105 +1997-01-06,6.343659 +1997-01-07,6.381533 +1997-01-08,6.438340 +1997-01-09,6.476213 +1997-01-10,6.457275 +1997-01-13,6.495150 +1997-01-14,6.495150 +1997-01-15,6.551956 +1997-01-16,6.570893 +1997-01-17,6.419404 +1997-01-20,6.343659 +1997-01-21,6.362597 +1997-01-22,6.343659 +1997-01-23,6.324721 +1997-01-24,6.248977 +1997-01-27,6.267913 +1997-01-28,6.286848 +1997-01-29,6.305787 +1997-01-30,6.343659 +1997-01-31,6.514086 +1998-01-02,8.043239 +1998-01-05,8.063099 +1998-01-06,8.053168 +1998-01-07,8.053168 +1998-01-08,8.092887 +1998-01-09,8.102816 +1998-01-12,8.023378 +1998-01-13,8.013448 +1998-01-14,8.053168 +1998-01-15,8.182258 +1998-01-16,8.281558 +1998-01-20,8.122673 +1998-01-21,8.013448 +1998-01-22,7.963798 +1998-01-23,7.953868 +1998-01-26,7.973727 +1998-01-27,7.983658 +1998-01-28,8.142534 +1998-01-29,8.112745 +1998-01-30,8.122673 +1999-01-04,6.934478 +1999-01-05,6.945065 +1999-01-06,7.050935 +1999-01-07,7.019173 +1999-01-08,6.976824 +1999-01-11,7.008586 +1999-01-12,6.966239 +1999-01-13,6.945065 +1999-01-14,6.881541 +1999-01-15,6.807434 +1999-01-19,6.955653 +1999-01-20,7.082698 +1999-01-21,7.072108 +1999-01-22,6.870955 +1999-01-25,6.934478 +1999-01-26,6.913306 +1999-01-27,6.945065 +1999-01-28,6.945065 +1999-01-29,6.913306 +2000-01-03,7.663356 +2000-01-04,7.606587 +2000-01-05,7.765531 +2000-01-06,7.845001 +2000-01-07,7.992596 +2000-01-10,8.049358 +2000-01-11,8.003947 +2000-01-12,7.969889 +2000-01-13,7.879063 +2000-01-14,7.742823 +2000-01-18,7.674706 +2000-01-19,7.708765 +2000-01-20,7.663356 +2000-01-21,7.742823 +2000-01-24,7.652002 +2000-01-25,7.640647 +2000-01-26,7.652002 +2000-01-27,7.674706 +2000-01-28,7.606587 +2000-01-31,7.538469 +2001-01-02,10.517724 +2001-01-03,10.639174 +2001-01-04,10.566305 +2001-01-05,10.371978 +2001-01-08,10.286963 +2001-01-09,10.262677 +2001-01-10,10.262677 +2001-01-11,10.165517 +2001-01-12,10.116935 +2001-01-16,10.044059 +2001-01-17,10.116935 +2001-01-18,10.092637 +2001-01-19,10.068352 +2001-01-22,9.874030 +2001-01-23,9.776873 +2001-01-24,9.971189 +2001-01-25,10.104794 +2001-01-26,10.044059 +2001-01-29,10.063978 +2001-01-30,10.153369 +2001-01-31,10.178633 +2002-01-02,11.866578 +2002-01-03,11.936745 +2002-01-04,11.784028 +2002-01-07,11.792284 +2002-01-08,11.763389 +2002-01-09,11.676711 +2002-01-10,11.614801 +2002-01-11,11.548757 +2002-01-14,11.544632 +2002-01-15,11.449701 +2002-01-16,11.371274 +2002-01-17,11.292853 +2002-01-18,11.226818 +2002-01-22,11.358895 +2002-01-23,11.371274 +2002-01-24,11.330002 +2002-01-25,11.350640 +2002-01-28,11.325875 +2002-01-29,11.202048 +2002-01-30,11.173159 +2002-01-31,11.053458 +2003-01-02,11.028492 +2003-01-03,11.208928 +2003-01-06,11.402561 +2003-01-07,11.222125 +2003-01-08,11.182518 +2003-01-09,11.283738 +2003-01-10,11.239734 +2003-01-13,11.103302 +2003-01-14,11.046094 +2003-01-15,10.958079 +2003-01-16,10.799645 +2003-01-17,10.597209 +2003-01-21,10.557600 +2003-01-22,10.539997 +2003-01-23,10.672026 +2003-01-24,10.447582 +2003-01-27,10.456380 +2003-01-28,10.412371 +2003-01-29,10.570806 +2003-01-30,10.509190 +2003-01-31,10.755640 +2004-01-02,13.841592 +2004-01-05,13.836905 +2004-01-06,13.888466 +2004-01-07,13.780658 +2004-01-08,13.822847 +2004-01-09,13.780658 +2004-01-12,13.710349 +2004-01-13,13.560359 +2004-01-14,13.625974 +2004-01-15,13.663473 +2004-01-16,13.480671 +2004-01-20,13.354111 +2004-01-21,13.335363 +2004-01-22,13.330676 +2004-01-23,13.583794 +2004-01-26,13.625974 +2004-01-27,13.710349 +2004-01-28,13.747848 +2004-01-29,13.850966 +2004-01-30,13.640040 +2005-01-03,17.563162 +2005-01-04,17.454166 +2005-01-05,16.894320 +2005-01-06,16.894320 +2005-01-07,16.820011 +2005-01-10,16.720924 +2005-01-11,16.527710 +2005-01-12,16.512846 +2005-01-13,16.661474 +2005-01-14,16.765520 +2005-01-18,16.943874 +2005-01-19,16.953783 +2005-01-20,16.795240 +2005-01-21,16.701107 +2005-01-24,16.497976 +2005-01-25,16.156132 +2005-01-26,16.091724 +2005-01-27,15.839050 +2005-01-28,15.769687 +2005-01-31,15.626017 +2006-01-03,20.767847 +2006-01-04,20.840549 +2006-01-05,20.882093 +2006-01-06,21.235243 +2006-01-09,21.442966 +2006-01-10,21.609159 +2006-01-11,21.494905 +2006-01-12,21.292368 +2006-01-13,21.069050 +2006-01-17,21.027506 +2006-01-18,21.105400 +2006-01-19,21.422203 +2006-01-20,21.183308 +2006-01-23,21.287174 +2006-01-24,21.474125 +2006-01-25,21.624733 +2006-01-26,21.718212 +2006-01-27,22.118090 +2006-01-30,22.045391 +2006-01-31,22.024611 +2007-01-03,27.402599 +2007-01-04,27.456530 +2007-01-05,26.917320 +2007-01-08,26.895744 +2007-01-09,27.283978 +2007-01-10,27.715349 +2007-01-11,28.157494 +2007-01-12,28.394754 +2007-01-16,28.907005 +2007-01-17,28.793770 +2007-01-18,28.820730 +2007-01-19,29.047195 +2007-01-22,28.664354 +2007-01-23,28.712885 +2007-01-24,29.365337 +2007-01-25,29.505526 +2007-01-26,29.699640 +2007-01-29,29.683456 +2007-01-30,29.985416 +2007-01-31,30.346685 +2008-01-02,20.529726 +2008-01-03,19.661879 +2008-01-04,18.810938 +2008-01-07,19.092710 +2008-01-08,18.658781 +2008-01-09,18.901104 +2008-01-10,19.239225 +2008-01-11,18.957453 +2008-01-14,18.985630 +2008-01-15,18.472811 +2008-01-16,18.822216 +2008-01-17,18.624971 +2008-01-18,18.438999 +2008-01-22,19.109610 +2008-01-23,21.143986 +2008-01-24,21.104536 +2008-01-25,21.194708 +2008-01-28,21.267967 +2008-01-29,21.279234 +2008-01-30,20.749512 +2008-01-31,21.059456 +2009-01-02,16.733105 +2009-01-05,16.175928 +2009-01-06,16.561209 +2009-01-07,16.134434 +2009-01-08,15.956611 +2009-01-09,15.304592 +2009-01-12,14.433265 +2009-01-13,15.227537 +2009-01-14,14.800761 +2009-01-15,15.541693 +2009-01-16,16.164074 +2009-01-20,14.332494 +2009-01-21,15.523911 +2009-01-22,14.451042 +2009-01-23,14.895599 +2009-01-26,14.646648 +2009-01-27,14.830398 +2009-01-28,16.217422 +2009-01-29,14.806692 +2009-01-30,14.184316 +2010-01-04,21.152033 +2010-01-05,21.069698 +2010-01-06,21.190023 +2010-01-07,21.392681 +2010-01-08,21.120358 +2010-01-11,21.057035 +2010-01-12,20.753052 +2010-01-13,21.411678 +2010-01-14,21.373678 +2010-01-15,21.133032 +2010-01-19,21.797985 +2010-01-20,21.386347 +2010-01-21,20.854378 +2010-01-22,20.221081 +2010-01-25,20.214752 +2010-01-26,20.176750 +2010-01-27,20.544062 +2010-01-28,20.442736 +2010-01-29,20.297081 +2011-01-03,34.351860 +2011-01-04,33.488483 +2011-01-05,33.468868 +2011-01-06,33.063339 +2011-01-07,32.952148 +2011-01-10,32.873646 +2011-01-11,32.664349 +2011-01-12,32.742844 +2011-01-13,32.854031 +2011-01-14,33.298798 +2011-01-18,33.756645 +2011-01-19,33.292259 +2011-01-20,33.475407 +2011-01-21,33.671635 +2011-01-24,33.841686 +2011-01-25,34.404190 +2011-01-26,34.633114 +2011-01-27,35.195614 +2011-01-28,34.593868 +2011-01-31,35.444160 +2012-01-03,38.080597 +2012-01-04,37.777836 +2012-01-05,37.912403 +2012-01-06,37.468349 +2012-01-09,37.004112 +2012-01-10,37.131947 +2012-01-11,37.037762 +2012-01-12,36.378414 +2012-01-13,37.004112 +2012-01-17,37.394341 +2012-01-18,37.602913 +2012-01-19,37.347248 +2012-01-20,37.522175 +2012-01-23,37.986404 +2012-01-24,38.080597 +2012-01-25,39.109989 +2012-01-26,39.863525 +2012-01-27,40.119186 +2012-01-30,39.897160 +2012-01-31,40.065372 +2013-01-02,39.542896 +2013-01-03,39.709351 +2013-01-04,39.695480 +2013-01-07,39.993748 +2013-01-08,40.139404 +2013-01-09,40.229580 +2013-01-10,40.486210 +2013-01-11,40.333622 +2013-01-14,40.520893 +2013-01-15,40.742847 +2013-01-16,40.631866 +2013-01-17,40.555580 +2013-01-18,40.513958 +2013-01-22,40.583324 +2013-01-23,40.500092 +2013-01-24,40.208778 +2013-01-25,40.292000 +2013-01-28,40.333622 +2013-01-29,40.056183 +2013-01-30,39.584507 +2013-01-31,38.419247 +2014-01-02,37.319805 +2014-01-03,37.635651 +2014-01-06,37.929962 +2014-01-07,37.994560 +2014-01-08,38.339127 +2014-01-09,38.360657 +2014-01-10,38.453968 +2014-01-13,38.202744 +2014-01-14,38.396545 +2014-01-15,38.604717 +2014-01-16,38.683678 +2014-01-17,38.647789 +2014-01-21,39.064125 +2014-01-22,38.748283 +2014-01-23,38.597546 +2014-01-24,38.547287 +2014-01-27,38.303234 +2014-01-28,38.662155 +2014-01-29,38.726757 +2014-01-30,39.580963 +2014-01-31,39.753242 +2015-01-02,54.391678 +2015-01-05,54.873302 +2015-01-06,55.184490 +2015-01-07,55.999512 +2015-01-08,56.629303 +2015-01-09,57.051628 +2015-01-12,57.711052 +2015-01-13,57.118298 +2015-01-14,57.851845 +2015-01-15,58.185253 +2015-01-16,58.822449 +2015-01-20,57.777752 +2015-01-21,57.592506 +2015-01-22,58.763176 +2015-01-23,59.126255 +2015-01-26,59.348515 +2015-01-27,59.452240 +2015-01-28,59.000271 +2015-01-29,58.785400 +2015-01-30,57.503593 +2016-01-04,60.955978 +2016-01-05,62.176628 +2016-01-06,61.589191 +2016-01-07,61.398453 +2016-01-08,60.132038 +2016-01-11,60.864418 +2016-01-12,60.986496 +2016-01-13,60.399052 +2016-01-14,59.941307 +2016-01-15,59.948933 +2016-01-19,60.406693 +2016-01-20,58.285816 +2016-01-21,58.316330 +2016-01-22,59.292843 +2016-01-25,59.659039 +2016-01-26,60.833908 +2016-01-27,59.712437 +2016-01-28,57.820438 +2016-01-29,58.812206 +2017-01-03,58.741161 +2017-01-04,59.341217 +2017-01-05,60.144390 +2017-01-06,60.356709 +2017-01-09,59.516628 +2017-01-10,58.971958 +2017-01-11,58.445747 +2017-01-12,59.184284 +2017-01-13,58.519600 +2017-01-17,58.602692 +2017-01-18,58.713463 +2017-01-19,58.159569 +2017-01-20,58.491909 +2017-01-23,58.178028 +2017-01-24,57.504120 +2017-01-25,56.959454 +2017-01-26,56.793278 +2017-01-27,56.331692 +2017-01-30,56.036278 +2017-01-31,56.100903 +2018-01-02,60.470940 +2018-01-03,60.785145 +2018-01-04,59.737785 +2018-01-05,59.690170 +2018-01-08,60.090080 +2018-01-09,59.366444 +2018-01-10,58.519035 +2018-01-11,58.042961 +2018-01-12,57.528797 +2018-01-16,57.766834 +2018-01-17,57.938221 +2018-01-18,57.557369 +2018-01-19,57.576412 +2018-01-22,58.252430 +2018-01-23,58.833241 +2018-01-24,58.499992 +2018-01-25,58.280998 +2018-01-26,58.595207 +2018-01-29,58.280998 +2018-01-30,57.671623 +2018-01-31,58.661854 +2019-01-02,62.800674 +2019-01-03,63.194660 +2019-01-04,63.588642 +2019-01-07,64.120514 +2019-01-08,65.322166 +2019-01-09,65.322166 +2019-01-10,66.395767 +2019-01-11,66.533653 +2019-01-14,66.612450 +2019-01-15,67.429955 +2019-01-16,68.040634 +2019-01-17,68.858147 +2019-01-18,69.064987 +2019-01-22,69.340775 +2019-01-23,69.281670 +2019-01-24,69.291527 +2019-01-25,69.606705 +2019-01-28,70.640915 +2019-01-29,71.281136 +2019-01-30,70.916695 +2019-01-31,71.468269 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/ESS.csv --- a/templates1/ESS.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/ESS.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,490 +1,511 @@ Date,Adj Close -1995-01-03,5.361976 -1995-01-04,5.445754 -1995-01-05,5.487644 -1995-01-06,5.571425 -1995-01-09,5.529535 -1995-01-10,5.529535 -1995-01-11,5.487644 -1995-01-12,5.487644 -1995-01-13,5.529535 -1995-01-16,5.487644 -1995-01-17,5.529535 -1995-01-18,5.529535 -1995-01-19,5.403865 -1995-01-20,5.445754 -1995-01-23,5.361976 -1995-01-24,5.403865 -1995-01-25,5.487644 -1995-01-26,5.445754 -1995-01-27,5.529535 -1995-01-30,5.571425 -1995-01-31,5.529535 -1996-01-02,7.001582 -1996-01-03,7.139769 -1996-01-04,7.093709 -1996-01-05,7.047646 -1996-01-08,7.047646 -1996-01-09,6.955520 -1996-01-10,6.909458 -1996-01-11,6.955520 -1996-01-12,7.047646 -1996-01-15,7.047646 -1996-01-16,7.047646 -1996-01-17,7.001582 -1996-01-18,7.231898 -1996-01-19,7.277960 -1996-01-22,7.185834 -1996-01-23,7.139769 -1996-01-24,7.231898 -1996-01-25,7.185834 -1996-01-26,7.277960 -1996-01-29,7.231898 -1996-01-30,7.324024 -1996-01-31,7.370086 -1997-01-02,11.446917 -1997-01-03,11.546024 -1997-01-06,11.446917 -1997-01-07,11.496476 -1997-01-08,11.397363 -1997-01-09,11.347816 -1997-01-10,11.397363 -1997-01-13,11.397363 -1997-01-14,11.546024 -1997-01-15,11.546024 -1997-01-16,11.694691 -1997-01-17,11.595581 -1997-01-20,11.446917 -1997-01-21,11.496476 -1997-01-22,11.546024 -1997-01-23,11.298262 -1997-01-24,11.595581 -1997-01-27,11.347816 -1997-01-28,11.397363 -1997-01-29,11.347816 -1997-01-30,11.397363 -1997-01-31,11.595581 -1998-01-02,14.392711 -1998-01-05,14.392711 -1998-01-06,14.445044 -1998-01-07,14.628218 -1998-01-08,14.602058 -1998-01-09,14.471205 -1998-01-12,14.340367 -1998-01-13,14.366538 -1998-01-14,14.471205 -1998-01-15,14.497379 -1998-01-16,14.549726 -1998-01-20,14.497379 -1998-01-21,14.418876 -1998-01-22,14.445044 -1998-01-23,14.549726 -1998-01-26,14.549726 -1998-01-27,14.523542 -1998-01-28,14.471205 -1998-01-29,14.445044 -1998-01-30,14.418876 -1999-01-04,13.512537 -1999-01-05,13.484681 -1999-01-06,13.484681 -1999-01-07,13.317512 -1999-01-08,13.038905 -1999-01-11,13.094625 -1999-01-12,13.178213 -1999-01-13,13.178213 -1999-01-14,13.094625 -1999-01-15,13.122489 -1999-01-19,13.011048 -1999-01-20,12.955326 -1999-01-21,12.899602 -1999-01-22,12.788157 -1999-01-25,12.899602 -1999-01-26,12.871737 -1999-01-27,12.983184 -1999-01-28,13.038905 -1999-01-29,12.760298 -2000-01-03,15.890048 -2000-01-04,15.711165 -2000-01-05,15.651538 -2000-01-06,15.800603 -2000-01-07,16.337227 -2000-01-10,16.247795 -2000-01-11,16.068920 -2000-01-12,16.039106 -2000-01-13,16.217983 -2000-01-14,16.158352 -2000-01-18,16.098736 -2000-01-19,16.277605 -2000-01-20,16.367039 -2000-01-21,16.247795 -2000-01-24,16.217983 -2000-01-25,16.307419 -2000-01-26,16.277605 -2000-01-27,16.396852 -2000-01-28,16.188169 -2000-01-31,16.217983 -2001-01-02,27.282911 -2001-01-03,28.099201 -2001-01-04,27.659676 -2001-01-05,26.027073 -2001-01-08,26.152664 -2001-01-09,26.121267 -2001-01-10,26.372431 -2001-01-11,26.121267 -2001-01-12,26.215467 -2001-01-16,26.121267 -2001-01-17,25.964294 -2001-01-18,25.964294 -2001-01-19,25.807316 -2001-01-22,25.587536 -2001-01-23,25.964294 -2001-01-24,25.713121 -2001-01-25,25.838709 -2001-01-26,25.493353 -2001-01-29,25.769623 -2001-01-30,25.915316 -2001-01-31,25.995693 -2002-01-02,26.223192 -2002-01-03,26.435965 -2002-01-04,26.313616 -2002-01-07,26.143400 -2002-01-08,26.223192 -2002-01-09,26.239151 -2002-01-10,26.281696 -2002-01-11,26.143400 -2002-01-14,26.329580 -2002-01-15,26.026388 -2002-01-16,25.744478 -2002-01-17,25.595535 -2002-01-18,25.164684 -2002-01-22,25.185986 -2002-01-23,25.239159 -2002-01-24,25.292351 -2002-01-25,24.973206 -2002-01-28,24.813629 -2002-01-29,24.701929 -2002-01-30,24.696608 -2002-01-31,24.648737 -2003-01-02,28.990917 -2003-01-03,29.069910 -2003-01-06,29.199690 -2003-01-07,29.002197 -2003-01-08,28.787802 -2003-01-09,28.844221 -2003-01-10,28.595938 -2003-01-13,28.782146 -2003-01-14,28.889351 -2003-01-15,28.940125 -2003-01-16,28.782146 -2003-01-17,28.765223 -2003-01-21,27.975277 -2003-01-22,28.099415 -2003-01-23,28.020405 -2003-01-24,27.963991 -2003-01-27,27.930140 -2003-01-28,28.042982 -2003-01-29,28.144545 -2003-01-30,28.014772 -2003-01-31,28.483105 -2004-01-02,38.145084 -2004-01-05,37.675255 -2004-01-06,37.461163 -2004-01-07,37.336262 -2004-01-08,37.306515 -2004-01-09,37.217327 -2004-01-12,36.872387 -2004-01-13,37.086479 -2004-01-14,37.407627 -2004-01-15,37.199482 -2004-01-16,36.812904 -2004-01-20,36.069519 -2004-01-21,36.432301 -2004-01-22,36.551239 -2004-01-23,36.616657 -2004-01-26,37.419533 -2004-01-27,37.217327 -2004-01-28,37.348152 -2004-01-29,37.003220 -2004-01-30,36.961586 -2005-01-03,51.460819 -2005-01-04,50.372784 -2005-01-05,48.551125 -2005-01-06,48.308613 -2005-01-07,47.991550 -2005-01-10,47.127354 -2005-01-11,46.343964 -2005-01-12,45.747112 -2005-01-13,45.622765 -2005-01-14,46.897305 -2005-01-18,47.431988 -2005-01-19,47.475529 -2005-01-20,47.388485 -2005-01-21,47.257912 -2005-01-24,46.754295 -2005-01-25,45.386501 -2005-01-26,45.877663 -2005-01-27,45.075626 -2005-01-28,44.770985 -2005-01-31,44.733681 -2006-01-03,61.050430 -2006-01-04,61.522449 -2006-01-05,62.072044 -2006-01-06,62.072044 -2006-01-09,62.324219 -2006-01-10,62.912621 -2006-01-11,63.229435 -2006-01-12,63.332920 -2006-01-13,62.718662 -2006-01-17,62.912621 -2006-01-18,62.266045 -2006-01-19,63.591518 -2006-01-20,63.074257 -2006-01-23,63.300556 -2006-01-24,64.121719 -2006-01-25,63.992397 -2006-01-26,64.108788 -2006-01-27,64.658394 -2006-01-30,63.766109 -2006-01-31,64.257515 -2007-01-03,86.053574 -2007-01-04,85.967041 -2007-01-05,84.901756 -2007-01-08,84.222664 -2007-01-09,85.520912 -2007-01-10,87.118835 -2007-01-11,87.531624 -2007-01-12,88.536957 -2007-01-16,90.774033 -2007-01-17,90.654205 -2007-01-18,90.747398 -2007-01-19,91.526390 -2007-01-22,90.700829 -2007-01-23,92.092323 -2007-01-24,92.478462 -2007-01-25,94.009796 -2007-01-26,94.522438 -2007-01-29,94.542389 -2007-01-30,95.381355 -2007-01-31,96.100357 -2008-01-02,65.893410 -2008-01-03,63.273067 -2008-01-04,60.343269 -2008-01-07,61.539944 -2008-01-08,60.233212 -2008-01-09,61.656860 -2008-01-10,62.819168 -2008-01-11,62.647202 -2008-01-14,62.640347 -2008-01-15,61.821907 -2008-01-16,62.537186 -2008-01-17,63.121769 -2008-01-18,62.124519 -2008-01-22,63.424381 -2008-01-23,67.509613 -2008-01-24,66.725594 -2008-01-25,67.640289 -2008-01-28,70.466965 -2008-01-29,69.854851 -2008-01-30,69.875481 -2008-01-31,71.257874 -2009-01-02,53.751740 -2009-01-05,53.637035 -2009-01-06,54.683678 -2009-01-07,53.586861 -2009-01-08,52.016876 -2009-01-09,48.970158 -2009-01-12,45.242348 -2009-01-13,47.091911 -2009-01-14,45.937744 -2009-01-15,48.712059 -2009-01-16,51.013256 -2009-01-20,47.113426 -2009-01-21,50.138653 -2009-01-22,46.955704 -2009-01-23,48.031017 -2009-01-26,47.751446 -2009-01-27,48.855427 -2009-01-28,51.536575 -2009-01-29,49.321430 -2009-01-30,47.349987 -2010-01-04,62.798962 -2010-01-05,63.179062 -2010-01-06,63.619884 -2010-01-07,64.281166 -2010-01-08,63.619884 -2010-01-11,63.665512 -2010-01-12,62.821804 -2010-01-13,64.068359 -2010-01-14,64.501602 -2010-01-15,64.068359 -2010-01-19,64.942459 -2010-01-20,65.132515 -2010-01-21,63.437458 -2010-01-22,61.476448 -2010-01-25,61.909672 -2010-01-26,61.567642 -2010-01-27,62.327724 -2010-01-28,61.886875 -2010-01-29,60.571911 -2011-01-03,92.709557 -2011-01-04,91.214355 -2011-01-05,91.847252 -2011-01-06,91.269760 -2011-01-07,89.916969 -2011-01-10,89.679642 -2011-01-11,89.553040 -2011-01-12,90.067276 -2011-01-13,89.584694 -2011-01-14,89.861565 -2011-01-18,90.747620 -2011-01-19,88.864784 -2011-01-20,87.630676 -2011-01-21,87.875908 -2011-01-24,89.679642 -2011-01-25,91.340965 -2011-01-26,91.364677 -2011-01-27,92.139977 -2011-01-28,90.708076 -2011-01-31,91.768158 -2012-01-03,114.636765 -2012-01-04,112.749420 -2012-01-05,114.849213 -2012-01-06,114.367134 -2012-01-09,113.950462 -2012-01-10,114.342628 -2012-01-11,113.255981 -2012-01-12,111.883392 -2012-01-13,115.306725 -2012-01-17,115.600838 -2012-01-18,115.069756 -2012-01-19,113.550110 -2012-01-20,112.831161 -2012-01-23,114.440636 -2012-01-24,115.886818 -2012-01-25,117.814972 -2012-01-26,118.958832 -2012-01-27,117.863998 -2012-01-30,117.300270 -2012-01-31,117.651588 -2013-01-02,124.756424 -2013-01-03,125.185623 -2013-01-04,125.320267 -2013-01-07,125.530609 -2013-01-08,125.959824 -2013-01-09,126.431068 -2013-01-10,127.289413 -2013-01-11,127.163170 -2013-01-14,127.785934 -2013-01-15,128.871521 -2013-01-16,128.602234 -2013-01-17,128.467575 -2013-01-18,128.585403 -2013-01-22,129.443741 -2013-01-23,129.948654 -2013-01-24,129.957047 -2013-01-25,129.822433 -2013-01-28,130.041245 -2013-01-29,130.478806 -2013-01-30,129.090332 -2013-01-31,129.410095 -2014-01-02,127.163513 -2014-01-03,128.806305 -2014-01-06,129.484329 -2014-01-07,130.631638 -2014-01-08,129.779831 -2014-01-09,129.892853 -2014-01-10,131.300903 -2014-01-13,131.570328 -2014-01-14,132.622101 -2014-01-15,132.917648 -2014-01-16,133.639084 -2014-01-17,133.169678 -2014-01-21,134.247498 -2014-01-22,134.855942 -2014-01-23,134.412643 -2014-01-24,132.622101 -2014-01-27,131.665955 -2014-01-28,133.091476 -2014-01-29,132.935028 -2014-01-30,135.916351 -2014-01-31,137.654724 -2015-01-02,189.150970 -2015-01-05,189.906311 -2015-01-06,192.639908 -2015-01-07,195.544403 -2015-01-08,196.803314 -2015-01-09,198.385956 -2015-01-12,199.662827 -2015-01-13,200.022507 -2015-01-14,202.720169 -2015-01-15,204.365784 -2015-01-16,205.175049 -2015-01-20,203.322678 -2015-01-21,203.070862 -2015-01-22,205.759567 -2015-01-23,204.896301 -2015-01-26,206.919571 -2015-01-27,206.182159 -2015-01-28,204.401718 -2015-01-29,206.389038 -2015-01-30,203.268707 -2016-01-04,218.912399 -2016-01-05,221.421417 -2016-01-06,219.585785 -2016-01-07,217.418030 -2016-01-08,215.545502 -2016-01-11,217.408813 -2016-01-12,216.569397 -2016-01-13,215.646927 -2016-01-14,212.925781 -2016-01-15,212.298523 -2016-01-19,214.309433 -2016-01-20,207.068314 -2016-01-21,203.858231 -2016-01-22,207.409607 -2016-01-25,205.804581 -2016-01-26,208.765625 -2016-01-27,203.341690 -2016-01-28,194.430969 -2016-01-29,196.580231 -2017-01-03,217.564499 -2017-01-04,219.253784 -2017-01-05,220.895584 -2017-01-06,221.825668 -2017-01-09,218.969055 -2017-01-10,218.371201 -2017-01-11,215.305832 -2017-01-12,216.786316 -2017-01-13,216.378204 -2017-01-17,217.877716 -2017-01-18,216.283325 -2017-01-19,215.116028 -2017-01-20,216.890686 -2017-01-23,219.329697 -2017-01-24,215.153976 -2017-01-25,214.337845 -2017-01-26,213.891785 -2017-01-27,213.920273 -2017-01-30,211.860855 -2017-01-31,212.866837 -2018-01-02,234.439911 -2018-01-03,236.842117 -2018-01-04,233.111862 -2018-01-05,233.746582 -2018-01-08,232.565002 -2018-01-09,230.719406 -2018-01-10,226.764557 -2018-01-11,226.979401 -2018-01-12,221.764847 -2018-01-16,222.253098 -2018-01-17,222.018738 -2018-01-18,219.323578 -2018-01-19,218.376373 -2018-01-22,221.276596 -2018-01-23,226.383728 -2018-01-24,226.110306 -2018-01-25,225.827103 -2018-01-26,224.430710 -2018-01-29,222.389816 -2018-01-30,221.423065 -2018-01-31,227.506699 +1995-01-03,5.255361 +1995-01-04,5.337475 +1995-01-05,5.378536 +1995-01-06,5.460651 +1995-01-09,5.419592 +1995-01-10,5.419592 +1995-01-11,5.378536 +1995-01-12,5.378536 +1995-01-13,5.419592 +1995-01-16,5.378536 +1995-01-17,5.419592 +1995-01-18,5.419592 +1995-01-19,5.296420 +1995-01-20,5.337475 +1995-01-23,5.255361 +1995-01-24,5.296420 +1995-01-25,5.378536 +1995-01-26,5.337475 +1995-01-27,5.419592 +1995-01-30,5.460651 +1995-01-31,5.419592 +1996-01-02,6.858636 +1996-01-03,6.994004 +1996-01-04,6.948883 +1996-01-05,6.903757 +1996-01-08,6.903757 +1996-01-09,6.813514 +1996-01-10,6.768389 +1996-01-11,6.813514 +1996-01-12,6.903757 +1996-01-15,6.903757 +1996-01-16,6.903757 +1996-01-17,6.858636 +1996-01-18,7.084248 +1996-01-19,7.129371 +1996-01-22,7.039124 +1996-01-23,6.994004 +1996-01-24,7.084248 +1996-01-25,7.039124 +1996-01-26,7.129371 +1996-01-29,7.084248 +1996-01-30,7.174493 +1996-01-31,7.219615 +1997-01-02,11.207858 +1997-01-03,11.304898 +1997-01-06,11.207858 +1997-01-07,11.256381 +1997-01-08,11.159345 +1997-01-09,11.110821 +1997-01-10,11.159345 +1997-01-13,11.159345 +1997-01-14,11.304898 +1997-01-15,11.304898 +1997-01-16,11.450451 +1997-01-17,11.353413 +1997-01-20,11.207858 +1997-01-21,11.256381 +1997-01-22,11.304898 +1997-01-23,11.062304 +1997-01-24,11.353413 +1997-01-27,11.110821 +1997-01-28,11.159345 +1997-01-29,11.110821 +1997-01-30,11.159345 +1997-01-31,11.353413 +1998-01-02,14.092124 +1998-01-05,14.092124 +1998-01-06,14.143367 +1998-01-07,14.322727 +1998-01-08,14.297104 +1998-01-09,14.168991 +1998-01-12,14.040874 +1998-01-13,14.066502 +1998-01-14,14.168991 +1998-01-15,14.194617 +1998-01-16,14.245855 +1998-01-20,14.194617 +1998-01-21,14.117746 +1998-01-22,14.143367 +1998-01-23,14.245855 +1998-01-26,14.245855 +1998-01-27,14.220234 +1998-01-28,14.168991 +1998-01-29,14.143367 +1998-01-30,14.117746 +1999-01-04,13.230343 +1999-01-05,13.203066 +1999-01-06,13.203066 +1999-01-07,13.039388 +1999-01-08,12.766598 +1999-01-11,12.821152 +1999-01-12,12.902991 +1999-01-13,12.902991 +1999-01-14,12.821152 +1999-01-15,12.848435 +1999-01-19,12.739317 +1999-01-20,12.684757 +1999-01-21,12.630203 +1999-01-22,12.521089 +1999-01-25,12.630203 +1999-01-26,12.602924 +1999-01-27,12.712043 +1999-01-28,12.766598 +1999-01-29,12.493807 +2000-01-03,15.558186 +2000-01-04,15.383052 +2000-01-05,15.324676 +2000-01-06,15.470617 +2000-01-07,15.996033 +2000-01-10,15.908471 +2000-01-11,15.733339 +2000-01-12,15.704144 +2000-01-13,15.879279 +2000-01-14,15.820903 +2000-01-18,15.762520 +2000-01-19,15.937666 +2000-01-20,16.025232 +2000-01-21,15.908471 +2000-01-24,15.879279 +2000-01-25,15.966846 +2000-01-26,15.937666 +2000-01-27,16.054424 +2000-01-28,15.850081 +2000-01-31,15.879279 +2001-01-02,26.713116 +2001-01-03,27.512373 +2001-01-04,27.082006 +2001-01-05,25.483532 +2001-01-08,25.606483 +2001-01-09,25.575748 +2001-01-10,25.821671 +2001-01-11,25.575748 +2001-01-12,25.667963 +2001-01-16,25.575748 +2001-01-17,25.422049 +2001-01-18,25.422049 +2001-01-19,25.268356 +2001-01-22,25.053175 +2001-01-23,25.422049 +2001-01-24,25.176126 +2001-01-25,25.299084 +2001-01-26,24.960945 +2001-01-29,25.231462 +2001-01-30,25.374096 +2001-01-31,25.452803 +2002-01-02,25.675541 +2002-01-03,25.883850 +2002-01-04,25.764086 +2002-01-07,25.597412 +2002-01-08,25.675541 +2002-01-09,25.691168 +2002-01-10,25.732815 +2002-01-11,25.597412 +2002-01-14,25.779692 +2002-01-15,25.482845 +2002-01-16,25.206820 +2002-01-17,25.060989 +2002-01-18,24.639147 +2002-01-22,24.659983 +2002-01-23,24.712048 +2002-01-24,24.764132 +2002-01-25,24.451653 +2002-01-28,24.295416 +2002-01-29,24.186050 +2002-01-30,24.180843 +2002-01-31,24.133957 +2003-01-02,28.385468 +2003-01-03,28.462799 +2003-01-06,28.589878 +2003-01-07,28.396505 +2003-01-08,28.186565 +2003-01-09,28.241816 +2003-01-10,27.998739 +2003-01-13,28.181055 +2003-01-14,28.286022 +2003-01-15,28.335747 +2003-01-16,28.181055 +2003-01-17,28.164482 +2003-01-21,27.391035 +2003-01-22,27.512575 +2003-01-23,27.435221 +2003-01-24,27.379992 +2003-01-27,27.346825 +2003-01-28,27.457314 +2003-01-29,27.556776 +2003-01-30,27.429695 +2003-01-31,27.888250 +2004-01-02,37.348442 +2004-01-05,36.888424 +2004-01-06,36.678802 +2004-01-07,36.556519 +2004-01-08,36.527412 +2004-01-09,36.440067 +2004-01-12,36.102333 +2004-01-13,36.311966 +2004-01-14,36.626404 +2004-01-15,36.422588 +2004-01-16,36.044113 +2004-01-20,35.316223 +2004-01-21,35.671436 +2004-01-22,35.787888 +2004-01-23,35.851940 +2004-01-26,36.638050 +2004-01-27,36.440067 +2004-01-28,36.568172 +2004-01-29,36.230438 +2004-01-30,36.189690 +2005-01-03,50.386105 +2005-01-04,49.320789 +2005-01-05,47.537167 +2005-01-06,47.299763 +2005-01-07,46.989285 +2005-01-10,46.143143 +2005-01-11,45.376110 +2005-01-12,44.791718 +2005-01-13,44.669949 +2005-01-14,45.917881 +2005-01-18,46.441418 +2005-01-19,46.484013 +2005-01-20,46.398804 +2005-01-21,46.270950 +2005-01-24,45.777878 +2005-01-25,44.438648 +2005-01-26,44.919548 +2005-01-27,44.134251 +2005-01-28,43.835968 +2005-01-31,43.799458 +2006-01-03,59.775452 +2006-01-04,60.237591 +2006-01-05,60.775749 +2006-01-06,60.775749 +2006-01-09,61.022594 +2006-01-10,61.598717 +2006-01-11,61.908955 +2006-01-12,62.010235 +2006-01-13,61.408806 +2006-01-17,61.598717 +2006-01-18,60.965633 +2006-01-19,62.263451 +2006-01-20,61.756992 +2006-01-23,61.978577 +2006-01-24,62.782581 +2006-01-25,62.655968 +2006-01-26,62.769924 +2006-01-27,63.308052 +2006-01-30,62.434391 +2006-01-31,62.915516 +2007-01-03,84.256409 +2007-01-04,84.171654 +2007-01-05,83.128639 +2007-01-08,82.463737 +2007-01-09,83.734894 +2007-01-10,85.299454 +2007-01-11,85.703606 +2007-01-12,86.687950 +2007-01-16,88.878311 +2007-01-17,88.760948 +2007-01-18,88.852226 +2007-01-19,89.614914 +2007-01-22,88.806557 +2007-01-23,90.169022 +2007-01-24,90.547127 +2007-01-25,92.046455 +2007-01-26,92.548416 +2007-01-29,92.567970 +2007-01-30,93.389343 +2007-01-31,94.093369 +2008-01-02,64.517250 +2008-01-03,61.951633 +2008-01-04,59.083050 +2008-01-07,60.254726 +2008-01-08,58.975300 +2008-01-09,60.369205 +2008-01-10,61.507225 +2008-01-11,61.338890 +2008-01-14,61.332161 +2008-01-15,60.530815 +2008-01-16,61.231144 +2008-01-17,61.803528 +2008-01-18,60.827110 +2008-01-22,62.099808 +2008-01-23,66.099731 +2008-01-24,65.332062 +2008-01-25,66.227669 +2008-01-28,68.995277 +2008-01-29,68.395981 +2008-01-30,68.416168 +2008-01-31,69.769676 +2009-01-02,52.629169 +2009-01-05,52.516857 +2009-01-06,53.541664 +2009-01-07,52.467724 +2009-01-08,50.930546 +2009-01-09,47.947422 +2009-01-12,44.297501 +2009-01-13,46.108429 +2009-01-14,44.978355 +2009-01-15,47.694759 +2009-01-16,49.947872 +2009-01-20,46.129490 +2009-01-21,49.091557 +2009-01-22,45.975075 +2009-01-23,47.027927 +2009-01-26,46.754189 +2009-01-27,47.835136 +2009-01-28,50.460274 +2009-01-29,48.291359 +2009-01-30,46.361134 +2010-01-04,61.487484 +2010-01-05,61.859592 +2010-01-06,62.291222 +2010-01-07,62.938728 +2010-01-08,62.291222 +2010-01-11,62.335896 +2010-01-12,61.509808 +2010-01-13,62.730350 +2010-01-14,63.154533 +2010-01-15,62.730350 +2010-01-19,63.586197 +2010-01-20,63.772228 +2010-01-21,62.112652 +2010-01-22,60.192535 +2010-01-25,60.616734 +2010-01-26,60.281830 +2010-01-27,61.026054 +2010-01-28,60.594398 +2010-01-29,59.306927 +2011-01-03,90.775146 +2011-01-04,89.311172 +2011-01-05,89.930824 +2011-01-06,89.365387 +2011-01-07,88.040833 +2011-01-10,87.808456 +2011-01-11,87.684517 +2011-01-12,88.188004 +2011-01-13,87.715492 +2011-01-14,87.986603 +2011-01-18,88.854164 +2011-01-19,87.010605 +2011-01-20,85.802231 +2011-01-21,86.042358 +2011-01-24,87.808456 +2011-01-25,89.435120 +2011-01-26,89.458336 +2011-01-27,90.217445 +2011-01-28,88.815414 +2011-01-31,89.853386 +2012-01-03,112.244843 +2012-01-04,110.396904 +2012-01-05,112.452858 +2012-01-06,111.980858 +2012-01-09,111.572861 +2012-01-10,111.956833 +2012-01-11,110.892868 +2012-01-12,109.548927 +2012-01-13,112.900818 +2012-01-17,113.188782 +2012-01-18,112.668816 +2012-01-19,111.180862 +2012-01-20,110.476921 +2012-01-23,112.052864 +2012-01-24,113.468788 +2012-01-25,115.356789 +2012-01-26,116.476730 +2012-01-27,115.404755 +2012-01-30,114.852768 +2012-01-31,115.196785 +2013-01-02,122.153351 +2013-01-03,122.573540 +2013-01-04,122.705467 +2013-01-07,122.911438 +2013-01-08,123.331635 +2013-01-09,123.793068 +2013-01-10,124.633522 +2013-01-11,124.509926 +2013-01-14,125.119705 +2013-01-15,126.182587 +2013-01-16,125.918907 +2013-01-17,125.787109 +2013-01-18,125.902420 +2013-01-22,126.742889 +2013-01-23,127.237244 +2013-01-24,127.245468 +2013-01-25,127.113647 +2013-01-28,127.327827 +2013-01-29,127.756378 +2013-01-30,126.396828 +2013-01-31,126.709908 +2014-01-02,124.510254 +2014-01-03,126.118752 +2014-01-06,126.782562 +2014-01-07,127.905991 +2014-01-08,127.071922 +2014-01-09,127.182587 +2014-01-10,128.561295 +2014-01-13,128.825104 +2014-01-14,129.854904 +2014-01-15,130.144287 +2014-01-16,130.850693 +2014-01-17,130.391098 +2014-01-21,131.446396 +2014-01-22,132.042114 +2014-01-23,131.608109 +2014-01-24,129.854904 +2014-01-27,128.918762 +2014-01-28,130.314499 +2014-01-29,130.161301 +2014-01-30,133.080444 +2014-01-31,134.782562 +2015-01-02,185.204254 +2015-01-05,185.943863 +2015-01-06,188.620453 +2015-01-07,191.464371 +2015-01-08,192.697006 +2015-01-09,194.246597 +2015-01-12,195.496826 +2015-01-13,195.848999 +2015-01-14,198.490402 +2015-01-15,200.101669 +2015-01-16,200.894012 +2015-01-20,199.080307 +2015-01-21,198.833771 +2015-01-22,201.466339 +2015-01-23,200.621109 +2015-01-26,202.602142 +2015-01-27,201.880173 +2015-01-28,200.136871 +2015-01-29,202.082672 +2015-01-30,199.027481 +2016-01-04,214.344742 +2016-01-05,216.801361 +2016-01-06,215.004074 +2016-01-07,212.881561 +2016-01-08,211.048096 +2016-01-11,212.872543 +2016-01-12,212.050629 +2016-01-13,211.147446 +2016-01-14,208.483047 +2016-01-15,207.868866 +2016-01-19,209.837860 +2016-01-20,202.747772 +2016-01-21,199.604675 +2016-01-22,203.082001 +2016-01-25,201.510452 +2016-01-26,204.409683 +2016-01-27,199.098907 +2016-01-28,190.374130 +2016-01-29,192.478531 +2017-01-03,213.024994 +2017-01-04,214.679001 +2017-01-05,216.286560 +2017-01-06,217.197205 +2017-01-09,214.400253 +2017-01-10,213.814850 +2017-01-11,210.813416 +2017-01-12,212.263031 +2017-01-13,211.863480 +2017-01-17,213.331635 +2017-01-18,211.770538 +2017-01-19,210.627579 +2017-01-20,212.365234 +2017-01-23,214.753357 +2017-01-24,210.664749 +2017-01-25,209.865631 +2017-01-26,209.428894 +2017-01-27,209.456787 +2017-01-30,207.440338 +2017-01-31,208.425308 +2018-01-02,229.548279 +2018-01-03,231.900345 +2018-01-04,228.247955 +2018-01-05,228.869400 +2018-01-08,227.712494 +2018-01-09,225.905411 +2018-01-10,222.033066 +2018-01-11,222.243439 +2018-01-12,217.137680 +2018-01-16,217.615753 +2018-01-17,217.386276 +2018-01-18,214.747330 +2018-01-19,213.819901 +2018-01-22,216.659607 +2018-01-23,221.660156 +2018-01-24,221.392456 +2018-01-25,221.115173 +2018-01-26,219.747925 +2018-01-29,217.749588 +2018-01-30,216.803040 +2018-01-31,222.759735 +2019-01-02,233.417938 +2019-01-03,234.651184 +2019-01-04,235.105011 +2019-01-07,236.081741 +2019-01-08,241.981583 +2019-01-09,241.774384 +2019-01-10,245.345840 +2019-01-11,246.085785 +2019-01-14,245.553040 +2019-01-15,249.213287 +2019-01-16,253.218857 +2019-01-17,254.718460 +2019-01-18,256.445007 +2019-01-22,257.767029 +2019-01-23,258.289948 +2019-01-24,258.092651 +2019-01-25,259.296265 +2019-01-28,262.907196 +2019-01-29,265.304596 +2019-01-30,267.376465 +2019-01-31,267.563904 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/EXR.csv --- a/templates1/EXR.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/EXR.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,283 +1,304 @@ Date,Adj Close -2005-01-03,7.353552 -2005-01-04,7.425481 -2005-01-05,7.193088 -2005-01-06,7.442084 -2005-01-07,7.613610 -2005-01-10,7.419951 -2005-01-11,7.447610 -2005-01-12,7.469748 -2005-01-13,7.220757 -2005-01-14,7.668942 -2005-01-18,7.331419 -2005-01-19,7.359087 -2005-01-20,7.276083 -2005-01-21,7.292688 -2005-01-24,7.320352 -2005-01-25,7.253953 -2005-01-26,7.165425 -2005-01-27,7.193088 -2005-01-28,7.159890 -2005-01-31,7.176489 -2006-01-03,8.989807 -2006-01-04,9.036912 -2006-01-05,8.942711 -2006-01-06,9.001583 -2006-01-09,8.972149 -2006-01-10,9.025132 -2006-01-11,9.066343 -2006-01-12,9.007469 -2006-01-13,8.836740 -2006-01-17,8.760206 -2006-01-18,8.748431 -2006-01-19,8.836740 -2006-01-20,8.713111 -2006-01-23,8.824966 -2006-01-24,8.819077 -2006-01-25,8.813190 -2006-01-26,9.066343 -2006-01-27,9.189976 -2006-01-30,9.095780 -2006-01-31,9.036912 -2007-01-03,11.527443 -2007-01-04,11.658083 -2007-01-05,11.328373 -2007-01-08,11.216397 -2007-01-09,11.322155 -2007-01-10,11.421689 -2007-01-11,11.490119 -2007-01-12,11.658083 -2007-01-16,11.633199 -2007-01-17,11.670527 -2007-01-18,11.533666 -2007-01-19,11.670527 -2007-01-22,11.763841 -2007-01-23,11.664310 -2007-01-24,11.695410 -2007-01-25,11.732736 -2007-01-26,11.776281 -2007-01-29,11.925586 -2007-01-30,12.093554 -2007-01-31,12.280181 -2008-01-02,9.197387 -2008-01-03,8.913884 -2008-01-04,8.768834 -2008-01-07,8.709498 -2008-01-08,8.432589 -2008-01-09,8.544671 -2008-01-10,8.630383 -2008-01-11,8.683126 -2008-01-14,8.801800 -2008-01-15,8.538078 -2008-01-16,8.834766 -2008-01-17,8.874327 -2008-01-18,8.735869 -2008-01-22,8.821581 -2008-01-23,9.414961 -2008-01-24,9.302879 -2008-01-25,9.461113 -2008-01-28,9.981971 -2008-01-29,9.856703 -2008-01-30,9.691874 -2008-01-31,9.981971 -2009-01-02,7.215513 -2009-01-05,6.903032 -2009-01-06,7.378857 -2009-01-07,7.144495 -2009-01-08,7.009558 -2009-01-09,6.711278 -2009-01-12,6.341981 -2009-01-13,6.505326 -2009-01-14,6.157331 -2009-01-15,6.334880 -2009-01-16,6.697076 -2009-01-20,5.887461 -2009-01-21,5.944275 -2009-01-22,6.001091 -2009-01-23,6.065007 -2009-01-26,6.079210 -2009-01-27,6.242553 -2009-01-28,6.562140 -2009-01-29,6.036601 -2009-01-30,5.759627 -2010-01-04,8.942157 -2010-01-05,8.881991 -2010-01-06,8.912074 -2010-01-07,8.844388 -2010-01-08,8.648848 -2010-01-11,8.716534 -2010-01-12,8.408183 -2010-01-13,8.558599 -2010-01-14,8.528515 -2010-01-15,8.566118 -2010-01-19,8.814307 -2010-01-20,8.836864 -2010-01-21,8.693972 -2010-01-22,8.633804 -2010-01-25,8.663890 -2010-01-26,8.536036 -2010-01-27,8.573640 -2010-01-28,8.498436 -2010-01-29,8.536036 -2011-01-03,13.823282 -2011-01-04,13.676476 -2011-01-05,13.715108 -2011-01-06,13.521935 -2011-01-07,13.653295 -2011-01-10,13.807829 -2011-01-11,13.807829 -2011-01-12,13.923730 -2011-01-13,13.954639 -2011-01-14,14.170989 -2011-01-18,14.078272 -2011-01-19,14.078272 -2011-01-20,14.263713 -2011-01-21,14.510973 -2011-01-24,14.549604 -2011-01-25,14.680965 -2011-01-26,14.820040 -2011-01-27,14.997764 -2011-01-28,14.696417 -2011-01-31,14.858681 -2012-01-03,19.362005 -2012-01-04,19.044590 -2012-01-05,19.354061 -2012-01-06,19.362005 -2012-01-09,19.274717 -2012-01-10,19.592129 -2012-01-11,19.449286 -2012-01-12,19.441357 -2012-01-13,19.449286 -2012-01-17,19.560383 -2012-01-18,19.631798 -2012-01-19,19.790503 -2012-01-20,20.203133 -2012-01-23,20.155527 -2012-01-24,20.155527 -2012-01-25,20.353903 -2012-01-26,20.472935 -2012-01-27,20.528484 -2012-01-30,20.409454 -2012-01-31,20.885569 -2013-01-02,30.058111 -2013-01-03,30.302828 -2013-01-04,30.449646 -2013-01-07,30.506742 -2013-01-08,30.302828 -2013-01-09,30.841175 -2013-01-10,30.833021 -2013-01-11,30.702505 -2013-01-14,30.702505 -2013-01-15,30.759604 -2013-01-16,30.930897 -2013-01-17,31.134815 -2013-01-18,31.428467 -2013-01-22,31.469254 -2013-01-23,31.330580 -2013-01-24,31.771053 -2013-01-25,32.072865 -2013-01-28,31.966818 -2013-01-29,32.342037 -2013-01-30,32.301254 -2013-01-31,32.497017 -2014-01-02,35.290352 -2014-01-03,35.543690 -2014-01-06,35.695686 -2014-01-07,35.585907 -2014-01-08,35.442356 -2014-01-09,35.881477 -2014-01-10,36.793499 -2014-01-13,36.565487 -2014-01-14,37.131287 -2014-01-15,37.705532 -2014-01-16,37.477524 -2014-01-17,37.139740 -2014-01-21,37.257957 -2014-01-22,37.080624 -2014-01-23,37.181957 -2014-01-24,36.818836 -2014-01-27,36.861061 -2014-01-28,37.705532 -2014-01-29,37.697083 -2014-01-30,38.296654 -2014-01-31,38.558437 -2015-01-02,51.484463 -2015-01-05,52.620022 -2015-01-06,53.764313 -2015-01-07,54.541725 -2015-01-08,55.362827 -2015-01-09,55.153191 -2015-01-12,55.939342 -2015-01-13,56.000492 -2015-01-14,56.585735 -2015-01-15,57.144775 -2015-01-16,58.262867 -2015-01-20,57.895996 -2015-01-21,57.773708 -2015-01-22,58.481251 -2015-01-23,58.088165 -2015-01-26,58.289085 -2015-01-27,58.402634 -2015-01-28,58.725838 -2015-01-29,58.865593 -2015-01-30,57.651417 -2016-01-04,79.164581 -2016-01-05,81.490303 -2016-01-06,82.166382 -2016-01-07,81.291992 -2016-01-08,81.048592 -2016-01-11,81.859894 -2016-01-12,81.589462 -2016-01-13,80.724083 -2016-01-14,78.623726 -2016-01-15,77.550980 -2016-01-19,79.777565 -2016-01-20,76.487305 -2016-01-21,76.370110 -2016-01-22,78.740906 -2016-01-25,78.966263 -2016-01-26,81.544388 -2016-01-27,79.993904 -2016-01-28,80.534760 -2016-01-29,81.751724 -2017-01-03,72.035019 -2017-01-04,72.418343 -2017-01-05,73.362587 -2017-01-06,74.045074 -2017-01-09,73.166267 -2017-01-10,71.642349 -2017-01-11,69.791229 -2017-01-12,69.005905 -2017-01-13,67.921410 -2017-01-17,68.286018 -2017-01-18,68.407555 -2017-01-19,68.342117 -2017-01-20,68.641281 -2017-01-23,70.118446 -2017-01-24,70.249344 -2017-01-25,68.968491 -2017-01-26,69.164841 -2017-01-27,68.435593 -2017-01-30,67.594193 -2017-01-31,67.360451 -2018-01-02,83.365616 -2018-01-03,83.540756 -2018-01-04,82.022896 -2018-01-05,81.633698 -2018-01-08,82.869392 -2018-01-09,80.865036 -2018-01-10,80.135300 -2018-01-11,80.028267 -2018-01-12,80.028267 -2018-01-16,80.475845 -2018-01-17,81.205582 -2018-01-18,80.466110 -2018-01-19,81.380714 -2018-01-22,82.849937 -2018-01-23,84.377525 -2018-01-24,83.229401 -2018-01-25,82.703979 -2018-01-26,81.935326 -2018-01-29,80.553673 -2018-01-30,80.670441 -2018-01-31,81.225044 +2005-01-03,7.163709 +2005-01-04,7.233783 +2005-01-05,7.007391 +2005-01-06,7.249954 +2005-01-07,7.417053 +2005-01-10,7.228390 +2005-01-11,7.255342 +2005-01-12,7.276906 +2005-01-13,7.034340 +2005-01-14,7.470956 +2005-01-18,7.142148 +2005-01-19,7.169097 +2005-01-20,7.088242 +2005-01-21,7.104415 +2005-01-24,7.131368 +2005-01-25,7.066681 +2005-01-26,6.980437 +2005-01-27,7.007391 +2005-01-28,6.975048 +2005-01-31,6.991222 +2006-01-03,8.758926 +2006-01-04,8.804816 +2006-01-05,8.713039 +2006-01-06,8.770401 +2006-01-09,8.741723 +2006-01-10,8.793346 +2006-01-11,8.833497 +2006-01-12,8.776135 +2006-01-13,8.609791 +2006-01-17,8.535221 +2006-01-18,8.523751 +2006-01-19,8.609791 +2006-01-20,8.489337 +2006-01-23,8.598317 +2006-01-24,8.592582 +2006-01-25,8.586845 +2006-01-26,8.833497 +2006-01-27,8.953953 +2006-01-30,8.862177 +2006-01-31,8.804816 +2007-01-03,11.232760 +2007-01-04,11.360064 +2007-01-05,11.038780 +2007-01-08,10.929667 +2007-01-09,11.032718 +2007-01-10,11.129711 +2007-01-11,11.196390 +2007-01-12,11.360064 +2007-01-16,11.335818 +2007-01-17,11.372184 +2007-01-18,11.238826 +2007-01-19,11.372184 +2007-01-22,11.463114 +2007-01-23,11.366122 +2007-01-24,11.396434 +2007-01-25,11.432804 +2007-01-26,11.475241 +2007-01-29,11.620724 +2007-01-30,11.784402 +2007-01-31,11.966260 +2008-01-02,8.963073 +2008-01-03,8.686794 +2008-01-04,8.545442 +2008-01-07,8.487614 +2008-01-08,8.217758 +2008-01-09,8.326987 +2008-01-10,8.410514 +2008-01-11,8.461915 +2008-01-14,8.577569 +2008-01-15,8.320561 +2008-01-16,8.609691 +2008-01-17,8.648242 +2008-01-18,8.513315 +2008-01-22,8.596840 +2008-01-23,9.175104 +2008-01-24,9.065878 +2008-01-25,9.220080 +2008-01-28,9.727665 +2008-01-29,9.605588 +2008-01-30,9.444955 +2008-01-31,9.727665 +2009-01-02,7.031690 +2009-01-05,6.727167 +2009-01-06,7.190872 +2009-01-07,6.962480 +2009-01-08,6.830982 +2009-01-09,6.540300 +2009-01-12,6.180412 +2009-01-13,6.339593 +2009-01-14,6.000467 +2009-01-15,6.173491 +2009-01-16,6.526461 +2009-01-20,5.737470 +2009-01-21,5.792839 +2009-01-22,5.848207 +2009-01-23,5.910494 +2009-01-26,5.924337 +2009-01-27,6.083519 +2009-01-28,6.394960 +2009-01-29,5.882810 +2009-01-30,5.612894 +2010-01-04,8.714345 +2010-01-05,8.655711 +2010-01-06,8.685031 +2010-01-07,8.619066 +2010-01-08,8.428509 +2010-01-11,8.494472 +2010-01-12,8.193978 +2010-01-13,8.340557 +2010-01-14,8.311239 +2010-01-15,8.347886 +2010-01-19,8.589749 +2010-01-20,8.611734 +2010-01-21,8.472486 +2010-01-22,8.413851 +2010-01-25,8.443167 +2010-01-26,8.318572 +2010-01-27,8.355216 +2010-01-28,8.281928 +2010-01-29,8.318572 +2011-01-03,13.471121 +2011-01-04,13.328050 +2011-01-05,13.365702 +2011-01-06,13.177449 +2011-01-07,13.305463 +2011-01-10,13.456056 +2011-01-11,13.456056 +2011-01-12,13.569010 +2011-01-13,13.599131 +2011-01-14,13.809967 +2011-01-18,13.719606 +2011-01-19,13.719606 +2011-01-20,13.900328 +2011-01-21,14.141287 +2011-01-24,14.178936 +2011-01-25,14.306949 +2011-01-26,14.442487 +2011-01-27,14.615680 +2011-01-28,14.322005 +2011-01-31,14.480132 +2012-01-03,18.868734 +2012-01-04,18.559408 +2012-01-05,18.860994 +2012-01-06,18.868734 +2012-01-09,18.783667 +2012-01-10,19.092991 +2012-01-11,18.953794 +2012-01-12,18.946060 +2012-01-13,18.953794 +2012-01-17,19.062056 +2012-01-18,19.131655 +2012-01-19,19.286314 +2012-01-20,19.688437 +2012-01-23,19.642040 +2012-01-24,19.642040 +2012-01-25,19.835367 +2012-01-26,19.951363 +2012-01-27,20.005497 +2012-01-30,19.889503 +2012-01-31,20.353485 +2013-01-02,29.292347 +2013-01-03,29.530823 +2013-01-04,29.673899 +2013-01-07,29.729549 +2013-01-08,29.530823 +2013-01-09,30.055454 +2013-01-10,30.047501 +2013-01-11,29.920319 +2013-01-14,29.920319 +2013-01-15,29.975960 +2013-01-16,30.142889 +2013-01-17,30.341627 +2013-01-18,30.627787 +2013-01-22,30.667543 +2013-01-23,30.532393 +2013-01-24,30.961649 +2013-01-25,31.255774 +2013-01-28,31.152428 +2013-01-29,31.518084 +2013-01-30,31.478334 +2013-01-31,31.669113 +2014-01-02,34.391285 +2014-01-03,34.638168 +2014-01-06,34.786304 +2014-01-07,34.679321 +2014-01-08,34.539425 +2014-01-09,34.967354 +2014-01-10,35.856144 +2014-01-13,35.633945 +2014-01-14,36.185326 +2014-01-15,36.744930 +2014-01-16,36.522736 +2014-01-17,36.193558 +2014-01-21,36.308765 +2014-01-22,36.135952 +2014-01-23,36.234703 +2014-01-24,35.880836 +2014-01-27,35.921978 +2014-01-28,36.744930 +2014-01-29,36.736706 +2014-01-30,37.320995 +2014-01-31,37.576118 +2015-01-02,50.172832 +2015-01-05,51.279457 +2015-01-06,52.394608 +2015-01-07,53.152218 +2015-01-08,53.952396 +2015-01-09,53.748096 +2015-01-12,54.514221 +2015-01-13,54.573814 +2015-01-14,55.144150 +2015-01-15,55.688953 +2015-01-16,56.778553 +2015-01-20,56.421032 +2015-01-21,56.301857 +2015-01-22,56.991371 +2015-01-23,56.608299 +2015-01-26,56.804092 +2015-01-27,56.914761 +2015-01-28,57.229725 +2015-01-29,57.365925 +2015-01-30,56.182678 +2016-01-04,77.147774 +2016-01-05,79.414238 +2016-01-06,80.073090 +2016-01-07,79.220970 +2016-01-08,78.983780 +2016-01-11,79.774406 +2016-01-12,79.510880 +2016-01-13,78.667542 +2016-01-14,76.620682 +2016-01-15,75.575294 +2016-01-19,77.745148 +2016-01-20,74.538689 +2016-01-21,74.424500 +2016-01-22,76.734901 +2016-01-25,76.954498 +2016-01-26,79.466942 +2016-01-27,77.955963 +2016-01-28,78.483063 +2016-01-29,79.669014 +2017-01-03,70.199860 +2017-01-04,70.573402 +2017-01-05,71.493591 +2017-01-06,72.158699 +2017-01-09,71.302269 +2017-01-10,69.817184 +2017-01-11,68.013214 +2017-01-12,67.247894 +2017-01-13,66.191025 +2017-01-17,66.546356 +2017-01-18,66.664803 +2017-01-19,66.601021 +2017-01-20,66.892570 +2017-01-23,68.332092 +2017-01-24,68.459648 +2017-01-25,67.211441 +2017-01-26,67.402786 +2017-01-27,66.692131 +2017-01-30,65.872139 +2017-01-31,65.644371 +2018-01-02,81.241776 +2018-01-03,81.412453 +2018-01-04,79.933258 +2018-01-05,79.553986 +2018-01-08,80.758194 +2018-01-09,78.804901 +2018-01-10,78.093758 +2018-01-11,77.989441 +2018-01-12,77.989441 +2018-01-16,78.425613 +2018-01-17,79.136772 +2018-01-18,78.416138 +2018-01-19,79.307457 +2018-01-22,80.739243 +2018-01-23,82.227905 +2018-01-24,81.109032 +2018-01-25,80.596992 +2018-01-26,79.847923 +2018-01-29,78.501480 +2018-01-30,78.615273 +2018-01-31,79.155739 +2019-01-02,85.972244 +2019-01-03,86.975121 +2019-01-04,86.365524 +2019-01-07,86.227875 +2019-01-08,87.594536 +2019-01-09,87.024284 +2019-01-10,88.459778 +2019-01-11,88.223801 +2019-01-14,88.518761 +2019-01-15,90.042747 +2019-01-16,90.465530 +2019-01-17,90.593353 +2019-01-18,90.780159 +2019-01-22,90.799820 +2019-01-23,90.583511 +2019-01-24,90.485191 +2019-01-25,91.586395 +2019-01-28,93.179192 +2019-01-29,94.929329 +2019-01-30,95.892868 +2019-01-31,96.954742 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/FB.csv --- a/templates1/FB.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/FB.csv Wed Jul 24 14:22:06 2019 +0100 @@ -121,3 +121,24 @@ 2018-01-29,185.979996 2018-01-30,187.119995 2018-01-31,186.889999 +2019-01-02,135.679993 +2019-01-03,131.740005 +2019-01-04,137.949997 +2019-01-07,138.050003 +2019-01-08,142.529999 +2019-01-09,144.229996 +2019-01-10,144.199997 +2019-01-11,143.800003 +2019-01-14,145.389999 +2019-01-15,148.949997 +2019-01-16,147.539993 +2019-01-17,148.300003 +2019-01-18,150.039993 +2019-01-22,147.570007 +2019-01-23,144.300003 +2019-01-24,145.830002 +2019-01-25,149.009995 +2019-01-28,147.470001 +2019-01-29,144.190002 +2019-01-30,150.419998 +2019-01-31,166.690002 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/FRT.csv --- a/templates1/FRT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/FRT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,937 +1,958 @@ Date,Adj Close -1974-01-02,0.466628 -1974-01-03,0.472934 -1974-01-04,0.472934 -1974-01-07,0.472934 -1974-01-08,0.454017 -1974-01-09,0.454017 -1974-01-10,0.454017 -1974-01-11,0.454017 -1974-01-14,0.454017 -1974-01-15,0.454017 -1974-01-16,0.454017 -1974-01-17,0.454017 -1974-01-18,0.454017 -1974-01-21,0.454017 -1974-01-22,0.454017 -1974-01-23,0.454017 -1974-01-24,0.466628 -1974-01-25,0.479240 -1974-01-28,0.479240 -1974-01-29,0.466628 -1974-01-30,0.466628 -1974-01-31,0.466628 -1975-01-02,0.359430 -1975-01-03,0.365736 -1975-01-06,0.365736 -1975-01-07,0.365736 -1975-01-08,0.365736 -1975-01-09,0.365736 -1975-01-10,0.365736 -1975-01-13,0.365736 -1975-01-14,0.365736 -1975-01-15,0.365736 -1975-01-16,0.372041 -1975-01-17,0.378347 -1975-01-20,0.397265 -1975-01-21,0.397265 -1975-01-22,0.390959 -1975-01-23,0.397265 -1975-01-24,0.416182 -1975-01-27,0.416182 -1975-01-28,0.416182 -1975-01-29,0.416182 -1975-01-30,0.428794 -1975-01-31,0.428794 -1976-01-02,0.554910 -1976-01-05,0.554910 -1976-01-06,0.554910 -1976-01-07,0.561215 -1976-01-08,0.573827 -1976-01-09,0.573827 -1976-01-12,0.586438 -1976-01-13,0.586438 -1976-01-14,0.586438 -1976-01-15,0.592744 -1976-01-16,0.599050 -1976-01-19,0.599050 -1976-01-20,0.599050 -1976-01-21,0.605356 -1976-01-22,0.592744 -1976-01-23,0.605356 -1976-01-26,0.624273 -1976-01-27,0.630579 -1976-01-28,0.630579 -1976-01-29,0.617967 -1976-01-30,0.630579 -1977-01-03,0.674719 -1977-01-04,0.662108 -1977-01-05,0.668413 -1977-01-06,0.681025 -1977-01-07,0.693637 -1977-01-10,0.712554 -1977-01-11,0.706248 -1977-01-12,0.706248 -1977-01-13,0.706248 -1977-01-14,0.699943 -1977-01-17,0.687331 -1977-01-18,0.693637 -1977-01-19,0.693637 -1977-01-20,0.693637 -1977-01-21,0.687331 -1977-01-24,0.699943 -1977-01-25,0.706248 -1977-01-26,0.706248 -1977-01-27,0.712554 -1977-01-28,0.718860 -1977-01-31,0.718860 -1978-01-03,0.807141 -1978-01-04,0.813447 -1978-01-05,0.813447 -1978-01-06,0.781918 -1978-01-09,0.756694 -1978-01-10,0.781918 -1978-01-11,0.769306 -1978-01-12,0.781918 -1978-01-13,0.775612 -1978-01-16,0.781918 -1978-01-17,0.781918 -1978-01-18,0.781918 -1978-01-19,0.763000 -1978-01-20,0.763000 -1978-01-23,0.756694 -1978-01-24,0.750388 -1978-01-25,0.756694 -1978-01-26,0.756694 -1978-01-27,0.756694 -1978-01-30,0.756694 -1978-01-31,0.756694 -1979-01-02,0.769306 -1979-01-03,0.763000 -1979-01-04,0.769306 -1979-01-05,0.763000 -1979-01-08,0.763000 -1979-01-09,0.794529 -1979-01-10,0.794529 -1979-01-11,0.781918 -1979-01-12,0.788223 -1979-01-15,0.794529 -1979-01-16,0.800835 -1979-01-17,0.794529 -1979-01-18,0.794529 -1979-01-19,0.807141 -1979-01-22,0.807141 -1979-01-23,0.794529 -1979-01-24,0.813447 -1979-01-25,0.794529 -1979-01-26,0.807141 -1979-01-29,0.794529 -1979-01-30,0.788223 -1979-01-31,0.781918 -1980-01-02,0.756694 -1980-01-03,0.763000 -1980-01-04,0.763000 -1980-01-07,0.769306 -1980-01-08,0.781918 -1980-01-09,0.769306 -1980-01-10,0.744083 -1980-01-11,0.775612 -1980-01-14,0.769306 -1980-01-15,0.781918 -1980-01-16,0.788223 -1980-01-17,0.800835 -1980-01-18,0.813447 -1980-01-21,0.819752 -1980-01-22,0.838670 -1980-01-23,0.851281 -1980-01-24,0.851281 -1980-01-25,0.844976 -1980-01-28,0.844976 -1980-01-29,0.844976 -1980-01-30,0.863893 -1980-01-31,0.870199 -1981-01-02,1.071983 -1981-01-05,1.084596 -1981-01-06,1.097208 -1981-01-07,1.084596 -1981-01-08,1.059373 -1981-01-09,1.040456 -1981-01-12,1.046761 -1981-01-13,1.027843 -1981-01-14,1.027843 -1981-01-15,1.053067 -1981-01-16,1.046761 -1981-01-19,1.065678 -1981-01-20,1.078290 -1981-01-21,1.103513 -1981-01-22,1.097208 -1981-01-23,1.097208 -1981-01-26,1.109819 -1981-01-27,1.109819 -1981-01-28,1.090901 -1981-01-29,1.090901 -1981-01-30,1.097208 -1982-01-04,1.021538 -1982-01-05,1.002621 -1982-01-06,1.002621 -1982-01-07,1.002621 -1982-01-08,1.002621 -1982-01-11,1.008926 -1982-01-12,0.996315 -1982-01-13,0.996315 -1982-01-14,0.983703 -1982-01-15,1.008926 -1982-01-18,0.996315 -1982-01-19,0.990009 -1982-01-20,1.021538 -1982-01-21,1.078290 -1982-01-22,1.059373 -1982-01-25,1.059373 -1982-01-26,1.065678 -1982-01-27,1.071983 -1982-01-28,1.059373 -1982-01-29,1.071983 -1983-01-03,1.362050 -1983-01-04,1.362050 -1983-01-05,1.336826 -1983-01-06,1.311604 -1983-01-07,1.349438 -1983-01-10,1.336826 -1983-01-11,1.311604 -1983-01-12,1.336826 -1983-01-13,1.362050 -1983-01-14,1.349438 -1983-01-17,1.374661 -1983-01-18,1.374661 -1983-01-19,1.349438 -1983-01-20,1.324216 -1983-01-21,1.324216 -1983-01-24,1.336826 -1983-01-25,1.336826 -1983-01-26,1.362050 -1983-01-27,1.362050 -1983-01-28,1.336826 -1983-01-31,1.349438 -1984-01-03,1.727785 -1984-01-04,1.715174 -1984-01-05,1.727785 -1984-01-06,1.765621 -1984-01-09,1.740398 -1984-01-10,1.753009 -1984-01-11,1.778232 -1984-01-12,1.816067 -1984-01-13,1.803456 -1984-01-16,1.790844 -1984-01-17,1.803456 -1984-01-18,1.816067 -1984-01-19,1.765621 -1984-01-20,1.765621 -1984-01-23,1.740398 -1984-01-24,1.727785 -1984-01-25,1.715174 -1984-01-26,1.727785 -1984-01-27,1.753009 -1984-01-30,1.740398 -1984-01-31,1.778232 -1985-01-02,2.150978 -1985-01-03,2.176893 -1985-01-04,2.202808 -1985-01-07,2.228723 -1985-01-08,2.202808 -1985-01-09,2.150978 -1985-01-10,2.163934 -1985-01-11,2.163934 -1985-01-14,2.150978 -1985-01-15,2.150978 -1985-01-16,2.125062 -1985-01-17,2.112103 -1985-01-18,2.202808 -1985-01-21,2.189850 -1985-01-22,2.241680 -1985-01-23,2.176893 -1985-01-24,2.176893 -1985-01-25,2.202808 -1985-01-28,2.189850 -1985-01-29,2.202808 -1985-01-30,2.241680 -1985-01-31,2.228723 -1986-01-02,2.855084 -1986-01-03,2.812472 -1986-01-06,2.791164 -1986-01-07,2.812472 -1986-01-08,2.833780 -1986-01-09,2.833780 -1986-01-10,2.812472 -1986-01-13,2.812472 -1986-01-14,2.833780 -1986-01-15,2.833780 -1986-01-16,2.855084 -1986-01-17,2.855084 -1986-01-20,2.833780 -1986-01-21,2.897700 -1986-01-22,2.897700 -1986-01-23,2.897700 -1986-01-24,2.876390 -1986-01-27,2.940312 -1986-01-28,2.940312 -1986-01-29,2.855084 -1986-01-30,2.833780 -1986-01-31,2.961618 -1987-01-02,3.647497 -1987-01-05,3.782588 -1987-01-06,3.737558 -1987-01-07,3.737558 -1987-01-08,3.782588 -1987-01-09,3.760074 -1987-01-12,3.782588 -1987-01-13,3.827620 -1987-01-14,3.827620 -1987-01-15,3.827620 -1987-01-16,3.760074 -1987-01-19,3.805103 -1987-01-20,3.782588 -1987-01-21,3.805103 -1987-01-22,3.850137 -1987-01-23,3.985227 -1987-01-26,3.985227 -1987-01-27,4.142838 -1987-01-28,4.120319 -1987-01-29,4.120319 -1987-01-30,4.120319 -1988-01-04,3.866912 -1988-01-05,3.914358 -1988-01-06,3.914358 -1988-01-07,4.032973 -1988-01-08,3.748292 -1988-01-11,3.724572 -1988-01-12,3.653400 -1988-01-13,3.677122 -1988-01-14,3.677122 -1988-01-15,3.772019 -1988-01-18,3.724572 -1988-01-19,3.700846 -1988-01-20,3.677122 -1988-01-21,3.724572 -1988-01-22,3.724572 -1988-01-25,3.772019 -1988-01-26,3.724572 -1988-01-27,3.677122 -1988-01-28,3.700846 -1988-01-29,3.700846 -1989-01-03,4.185907 -1989-01-04,4.211123 -1989-01-05,4.211123 -1989-01-06,4.286771 -1989-01-09,4.286771 -1989-01-10,4.286771 -1989-01-11,4.286771 -1989-01-12,4.261555 -1989-01-13,4.311989 -1989-01-16,4.311989 -1989-01-17,4.362419 -1989-01-18,4.387635 -1989-01-19,4.387635 -1989-01-20,4.286771 -1989-01-23,4.236338 -1989-01-24,4.286771 -1989-01-25,4.261555 -1989-01-26,4.412855 -1989-01-27,4.412855 -1989-01-30,4.488499 -1989-01-31,4.463283 -1990-01-02,4.705610 -1990-01-03,4.652140 -1990-01-04,4.678877 -1990-01-05,4.678877 -1990-01-08,4.652140 -1990-01-09,4.678877 -1990-01-10,4.652140 -1990-01-11,4.545195 -1990-01-12,4.491718 -1990-01-15,4.491718 -1990-01-16,4.518458 -1990-01-17,4.545195 -1990-01-18,4.545195 -1990-01-19,4.491718 -1990-01-22,4.491718 -1990-01-23,4.438249 -1990-01-24,4.438249 -1990-01-25,4.438249 -1990-01-26,4.464983 -1990-01-29,4.438249 -1990-01-30,4.464983 -1990-01-31,4.464983 -1991-01-02,3.300667 -1991-01-03,3.329621 -1991-01-04,3.300667 -1991-01-07,3.242760 -1991-01-08,3.242760 -1991-01-09,3.242760 -1991-01-10,3.184854 -1991-01-11,3.184854 -1991-01-14,3.213807 -1991-01-15,3.329621 -1991-01-16,3.358575 -1991-01-17,3.416481 -1991-01-18,3.445434 -1991-01-21,3.445434 -1991-01-22,3.474387 -1991-01-23,3.445434 -1991-01-24,3.532292 -1991-01-25,3.532292 -1991-01-28,3.763921 -1991-01-29,3.966591 -1991-01-30,3.937640 -1991-01-31,3.995544 -1992-01-02,4.742407 -1992-01-03,4.805220 -1992-01-06,4.868033 -1992-01-07,4.899442 -1992-01-08,4.930849 -1992-01-09,5.087882 -1992-01-10,5.150693 -1992-01-13,5.119285 -1992-01-14,5.244916 -1992-01-15,5.213507 -1992-01-16,5.244916 -1992-01-17,5.213507 -1992-01-20,5.213507 -1992-01-21,5.025068 -1992-01-22,5.119285 -1992-01-23,5.150693 -1992-01-24,5.025068 -1992-01-27,5.087882 -1992-01-28,5.119285 -1992-01-29,5.213507 -1992-01-30,5.213507 -1992-01-31,5.213507 -1993-01-04,6.718483 -1993-01-05,6.617708 -1993-01-06,6.617708 -1993-01-07,6.684892 -1993-01-08,6.651299 -1993-01-11,6.752070 -1993-01-12,6.752070 -1993-01-13,6.785667 -1993-01-14,6.785667 -1993-01-15,6.718483 -1993-01-18,6.785667 -1993-01-19,6.752070 -1993-01-20,6.886444 -1993-01-21,6.920038 -1993-01-22,6.516928 -1993-01-25,6.584111 -1993-01-26,6.617708 -1993-01-27,6.483335 -1993-01-28,6.550517 -1993-01-29,6.617708 -1994-01-03,7.043295 -1994-01-04,7.256727 -1994-01-05,7.399016 -1994-01-06,7.363446 -1994-01-07,7.399016 -1994-01-10,7.434586 -1994-01-11,7.399016 -1994-01-12,7.434586 -1994-01-13,7.434586 -1994-01-14,7.576872 -1994-01-17,7.612450 -1994-01-18,7.327872 -1994-01-19,7.399016 -1994-01-20,7.185582 -1994-01-21,7.221155 -1994-01-24,7.114439 -1994-01-25,7.114439 -1994-01-26,7.078863 -1994-01-27,7.185582 -1994-01-28,7.043295 -1994-01-31,6.865433 -1995-01-03,6.379143 -1995-01-04,6.341174 -1995-01-05,6.417115 -1995-01-06,6.379143 -1995-01-09,6.417115 -1995-01-10,6.227259 -1995-01-11,6.227259 -1995-01-12,6.265233 -1995-01-13,6.341174 -1995-01-16,6.303203 -1995-01-17,6.303203 -1995-01-18,6.265233 -1995-01-19,6.303203 -1995-01-20,6.303203 -1995-01-23,6.265233 -1995-01-24,6.189286 -1995-01-25,6.227259 -1995-01-26,6.341174 -1995-01-27,6.379143 -1995-01-30,6.341174 -1995-01-31,6.341174 -1996-01-02,7.511796 -1996-01-03,7.470971 -1996-01-04,7.389316 -1996-01-05,7.389316 -1996-01-08,7.307670 -1996-01-09,7.430144 -1996-01-10,7.307670 -1996-01-11,7.348497 -1996-01-12,7.307670 -1996-01-15,7.348497 -1996-01-16,7.348497 -1996-01-17,7.307670 -1996-01-18,7.226023 -1996-01-19,7.226023 -1996-01-22,7.185194 -1996-01-23,7.144369 -1996-01-24,7.062720 -1996-01-25,7.062720 -1996-01-26,7.103543 -1996-01-29,6.940245 -1996-01-30,6.981068 -1996-01-31,6.981068 -1997-01-02,9.359800 -1997-01-03,9.359800 -1997-01-06,9.447273 -1997-01-07,9.534750 -1997-01-08,9.665962 -1997-01-09,9.709697 -1997-01-10,9.753435 -1997-01-13,9.840911 -1997-01-14,9.840911 -1997-01-15,9.928380 -1997-01-16,9.884644 -1997-01-17,9.884644 -1997-01-20,9.928380 -1997-01-21,10.015857 -1997-01-22,9.797165 -1997-01-23,9.928380 -1997-01-24,9.753435 -1997-01-27,9.797165 -1997-01-28,9.840911 -1997-01-29,9.840911 -1997-01-30,9.797165 -1997-01-31,9.884644 -1998-01-02,9.657579 -1998-01-05,9.657579 -1998-01-06,9.657579 -1998-01-07,9.587591 -1998-01-08,9.494286 -1998-01-09,9.354320 -1998-01-12,9.354320 -1998-01-13,9.564271 -1998-01-14,9.354320 -1998-01-15,9.424308 -1998-01-16,9.447634 -1998-01-20,9.447634 -1998-01-21,9.400976 -1998-01-22,9.400976 -1998-01-23,9.377655 -1998-01-26,9.400976 -1998-01-27,9.307668 -1998-01-28,9.330995 -1998-01-29,9.400976 -1998-01-30,9.237684 -1999-01-04,9.433703 -1999-01-05,9.835142 -1999-01-06,9.835142 -1999-01-07,9.684603 -1999-01-08,9.634420 -1999-01-11,9.508975 -1999-01-12,9.584240 -1999-01-13,9.734781 -1999-01-14,9.634420 -1999-01-15,9.634420 -1999-01-19,9.684603 -1999-01-20,9.483882 -1999-01-21,9.609327 -1999-01-22,9.358438 -1999-01-25,9.433703 -1999-01-26,9.258077 -1999-01-27,9.258077 -1999-01-28,9.107542 -1999-01-29,9.232987 -2000-01-03,8.231036 -2000-01-04,8.203691 -2000-01-05,8.176344 -2000-01-06,8.422457 -2000-01-07,8.859987 -2000-01-10,8.914680 -2000-01-11,8.586530 -2000-01-12,8.750604 -2000-01-13,8.723260 -2000-01-14,8.641221 -2000-01-18,8.750604 -2000-01-19,8.805291 -2000-01-20,8.832638 -2000-01-21,8.832638 -2000-01-24,8.750604 -2000-01-25,8.750604 -2000-01-26,8.750604 -2000-01-27,8.777950 -2000-01-28,8.777950 -2000-01-31,8.723260 -2001-01-02,9.147718 -2001-01-03,9.357659 -2001-01-04,9.417648 -2001-01-05,9.327665 -2001-01-08,9.297672 -2001-01-09,9.357659 -2001-01-10,9.417648 -2001-01-11,9.417648 -2001-01-12,9.417648 -2001-01-16,9.447635 -2001-01-17,9.357659 -2001-01-18,9.327665 -2001-01-19,9.477631 -2001-01-22,9.447635 -2001-01-23,9.447635 -2001-01-24,9.417648 -2001-01-25,9.327665 -2001-01-26,9.327665 -2001-01-29,9.405650 -2001-01-30,9.520819 -2001-01-31,9.463237 -2002-01-02,12.022600 -2002-01-03,12.195622 -2002-01-04,12.096000 -2002-01-07,12.022600 -2002-01-08,12.185128 -2002-01-09,12.227082 -2002-01-10,12.242809 -2002-01-11,12.389622 -2002-01-14,12.887724 -2002-01-15,12.740913 -2002-01-16,12.609838 -2002-01-17,12.908699 -2002-01-18,12.777613 -2002-01-22,12.609838 -2002-01-23,12.651779 -2002-01-24,12.588862 -2002-01-25,12.609838 -2002-01-28,12.767130 -2002-01-29,12.662262 -2002-01-30,12.788100 -2002-01-31,12.746152 -2003-01-02,15.969169 -2003-01-03,15.941008 -2003-01-06,15.963543 -2003-01-07,15.777658 -2003-01-08,15.687531 -2003-01-09,15.687531 -2003-01-10,15.524179 -2003-01-13,15.439684 -2003-01-14,15.338292 -2003-01-15,15.067921 -2003-01-16,15.298866 -2003-01-17,15.208736 -2003-01-21,15.220003 -2003-01-22,15.265066 -2003-01-23,15.343929 -2003-01-24,15.236903 -2003-01-27,15.101712 -2003-01-28,15.197474 -2003-01-29,15.405885 -2003-01-30,15.557977 -2003-01-31,15.794556 -2004-01-02,22.990173 -2004-01-05,23.019987 -2004-01-06,23.091557 -2004-01-07,22.960356 -2004-01-08,22.930534 -2004-01-09,22.912640 -2004-01-12,22.900723 -2004-01-13,23.037880 -2004-01-14,23.067701 -2004-01-15,23.288361 -2004-01-16,23.103489 -2004-01-20,23.300285 -2004-01-21,23.258543 -2004-01-22,23.330101 -2004-01-23,23.532879 -2004-01-26,23.974192 -2004-01-27,24.367786 -2004-01-28,24.546707 -2004-01-29,24.481100 -2004-01-30,24.624235 -2005-01-03,31.847759 -2005-01-04,31.405506 -2005-01-05,30.271866 -2005-01-06,30.489870 -2005-01-07,30.502337 -2005-01-10,30.508560 -2005-01-11,30.109930 -2005-01-12,29.873234 -2005-01-13,30.265635 -2005-01-14,30.215811 -2005-01-18,30.670509 -2005-01-19,30.820009 -2005-01-20,30.365309 -2005-01-21,30.309240 -2005-01-24,29.891912 -2005-01-25,29.163157 -2005-01-26,29.356237 -2005-01-27,28.963823 -2005-01-28,29.692595 -2005-01-31,29.387388 -2006-01-03,39.985237 -2006-01-04,40.556175 -2006-01-05,41.133606 -2006-01-06,41.685081 -2006-01-09,41.808346 -2006-01-10,42.275478 -2006-01-11,42.593380 -2006-01-12,42.749104 -2006-01-13,41.814835 -2006-01-17,42.191132 -2006-01-18,42.158710 -2006-01-19,43.339500 -2006-01-20,42.813992 -2006-01-23,43.105927 -2006-01-24,43.624981 -2006-01-25,43.339500 -2006-01-26,43.313549 -2006-01-27,43.339500 -2006-01-30,43.164326 -2006-01-31,43.352489 -2007-01-03,56.496292 -2007-01-04,55.800602 -2007-01-05,54.870831 -2007-01-08,54.803925 -2007-01-09,56.054764 -2007-01-10,56.676888 -2007-01-11,57.292294 -2007-01-12,57.379223 -2007-01-16,58.516407 -2007-01-17,58.355858 -2007-01-18,58.349171 -2007-01-19,59.319080 -2007-01-22,58.991318 -2007-01-23,59.432785 -2007-01-24,59.733829 -2007-01-25,60.870960 -2007-01-26,61.486359 -2007-01-29,60.743835 -2007-01-30,62.242203 -2007-01-31,62.489727 -2008-01-02,56.339657 -2008-01-03,54.255291 -2008-01-04,51.586224 -2008-01-07,51.909527 -2008-01-08,50.643776 -2008-01-09,49.660057 -2008-01-10,49.151009 -2008-01-11,48.841454 -2008-01-14,48.222347 -2008-01-15,45.938484 -2008-01-16,45.959114 -2008-01-17,45.649563 -2008-01-18,44.356300 -2008-01-22,45.161148 -2008-01-23,47.768311 -2008-01-24,49.123493 -2008-01-25,48.359921 -2008-01-28,50.086575 -2008-01-29,48.421837 -2008-01-30,48.414955 -2008-01-31,50.801987 -2009-01-02,42.833698 -2009-01-05,41.716362 -2009-01-06,43.475269 -2009-01-07,42.134453 -2009-01-08,42.905762 -2009-01-09,40.663895 -2009-01-12,37.809280 -2009-01-13,39.013115 -2009-01-14,37.535362 -2009-01-15,36.418003 -2009-01-16,38.083199 -2009-01-20,34.889782 -2009-01-21,36.814491 -2009-01-22,34.997910 -2009-01-23,35.985489 -2009-01-26,35.834118 -2009-01-27,37.131668 -2009-01-28,40.526939 -2009-01-29,38.097630 -2009-01-30,36.497311 -2010-01-04,50.658161 -2010-01-05,50.597706 -2010-01-06,50.461670 -2010-01-07,50.446560 -2010-01-08,50.129139 -2010-01-11,50.756416 -2010-01-12,49.887291 -2010-01-13,50.877335 -2010-01-14,50.673271 -2010-01-15,51.081387 -2010-01-19,52.343487 -2010-01-20,51.663322 -2010-01-21,50.620380 -2010-01-22,49.501854 -2010-01-25,49.600101 -2010-01-26,49.403606 -2010-01-27,49.176891 -2010-01-28,48.776340 -2010-01-29,48.655422 -2011-01-03,62.603527 -2011-01-04,61.335953 -2011-01-05,60.702187 -2011-01-06,60.412674 -2011-01-07,60.530033 -2011-01-10,60.365757 -2011-01-11,59.716286 -2011-01-12,59.575470 -2011-01-13,59.645855 -2011-01-14,60.146648 -2011-01-18,60.616096 -2011-01-19,60.068413 -2011-01-20,60.381363 -2011-01-21,60.655231 -2011-01-24,60.850842 -2011-01-25,61.993217 -2011-01-26,62.134079 -2011-01-27,62.986900 -2011-01-28,62.008858 -2011-01-31,62.932152 -2012-01-03,73.299576 -2012-01-04,72.071854 -2012-01-05,72.782646 -2012-01-06,72.661476 -2012-01-09,72.354576 -2012-01-10,73.759972 -2012-01-11,73.953835 -2012-01-12,73.162247 -2012-01-13,72.798813 -2012-01-17,73.299576 -2012-01-18,73.428818 -2012-01-19,74.083076 -2012-01-20,74.495003 -2012-01-23,74.915009 -2012-01-24,75.213867 -2012-01-25,76.061951 -2012-01-26,76.845421 -2012-01-27,76.853500 -2012-01-30,76.724258 -2012-01-31,76.296165 -2013-01-02,88.078873 -2013-01-03,87.393097 -2013-01-04,87.953430 -2013-01-07,88.405022 -2013-01-08,87.618904 -2013-01-09,87.928329 -2013-01-10,88.154137 -2013-01-11,88.212669 -2013-01-14,88.798088 -2013-01-15,88.864998 -2013-01-16,87.945061 -2013-01-17,87.669113 -2013-01-18,87.886528 -2013-01-22,88.405022 -2013-01-23,88.488663 -2013-01-24,88.262848 -2013-01-25,88.187592 -2013-01-28,88.379929 -2013-01-29,88.597389 -2013-01-30,88.948608 -2013-01-31,88.522110 -2014-01-02,88.201393 -2014-01-03,89.101746 -2014-01-06,90.264381 -2014-01-07,90.885017 -2014-01-08,90.447952 -2014-01-09,90.316818 -2014-01-10,91.593056 -2014-01-13,91.147255 -2014-01-14,91.925240 -2014-01-15,91.540627 -2014-01-16,91.348320 -2014-01-17,90.666473 -2014-01-21,91.732948 -2014-01-22,93.288902 -2014-01-23,94.154312 -2014-01-24,93.603607 -2014-01-27,93.140327 -2014-01-28,94.652588 -2014-01-29,94.547676 -2014-01-30,94.739998 -2014-01-31,95.281975 -2015-01-02,121.913605 -2015-01-05,123.566177 -2015-01-06,125.182838 -2015-01-07,127.805397 -2015-01-08,127.248550 -2015-01-09,127.365280 -2015-01-12,128.119736 -2015-01-13,127.437134 -2015-01-14,128.532867 -2015-01-15,128.416138 -2015-01-16,129.547791 -2015-01-20,128.577774 -2015-01-21,128.541855 -2015-01-22,130.841125 -2015-01-23,130.293259 -2015-01-26,132.817001 -2015-01-27,132.242188 -2015-01-28,131.802109 -2015-01-29,132.385925 -2015-01-30,129.125656 -2016-01-04,133.515549 -2016-01-05,135.063995 -2016-01-06,135.893524 -2016-01-07,133.672241 -2016-01-08,133.893478 -2016-01-11,134.787491 -2016-01-12,134.944168 -2016-01-13,135.312851 -2016-01-14,135.534073 -2016-01-15,135.248352 -2016-01-19,136.723022 -2016-01-20,134.114670 -2016-01-21,134.308212 -2016-01-22,138.520309 -2016-01-25,137.202301 -2016-01-26,138.391281 -2016-01-27,136.492615 -2016-01-28,136.252975 -2016-01-29,139.018036 -2017-01-03,135.582565 -2017-01-04,136.357880 -2017-01-05,137.369522 -2017-01-06,136.613159 -2017-01-09,134.901825 -2017-01-10,133.493057 -2017-01-11,132.150482 -2017-01-12,132.954147 -2017-01-13,132.538116 -2017-01-17,133.587601 -2017-01-18,133.814529 -2017-01-19,131.658829 -2017-01-20,133.048691 -2017-01-23,133.994156 -2017-01-24,133.275604 -2017-01-25,133.095963 -2017-01-26,133.124329 -2017-01-27,132.074844 -2017-01-30,131.554825 -2017-01-31,132.774490 -2018-01-02,130.459488 -2018-01-03,129.971771 -2018-01-04,125.377647 -2018-01-05,125.202087 -2018-01-08,126.713951 -2018-01-09,122.353920 -2018-01-10,120.793289 -2018-01-11,120.178780 -2018-01-12,119.788620 -2018-01-16,119.047325 -2018-01-17,119.778877 -2018-01-18,119.047325 -2018-01-19,119.593544 -2018-01-22,121.310257 -2018-01-23,121.671143 -2018-01-24,120.188538 -2018-01-25,120.130020 -2018-01-26,119.369202 -2018-01-29,118.149948 -2018-01-30,116.569809 -2018-01-31,117.828079 +1974-01-02,0.454515 +1974-01-03,0.460657 +1974-01-04,0.460657 +1974-01-07,0.460657 +1974-01-08,0.442231 +1974-01-09,0.442231 +1974-01-10,0.442231 +1974-01-11,0.442231 +1974-01-14,0.442231 +1974-01-15,0.442231 +1974-01-16,0.442231 +1974-01-17,0.442231 +1974-01-18,0.442231 +1974-01-21,0.442231 +1974-01-22,0.442231 +1974-01-23,0.442231 +1974-01-24,0.454515 +1974-01-25,0.466800 +1974-01-28,0.466800 +1974-01-29,0.454515 +1974-01-30,0.454515 +1974-01-31,0.454515 +1975-01-02,0.350099 +1975-01-03,0.356242 +1975-01-06,0.356242 +1975-01-07,0.356242 +1975-01-08,0.356242 +1975-01-09,0.356242 +1975-01-10,0.356242 +1975-01-13,0.356242 +1975-01-14,0.356242 +1975-01-15,0.356242 +1975-01-16,0.362384 +1975-01-17,0.368526 +1975-01-20,0.386952 +1975-01-21,0.386952 +1975-01-22,0.380810 +1975-01-23,0.386952 +1975-01-24,0.405379 +1975-01-27,0.405379 +1975-01-28,0.405379 +1975-01-29,0.405379 +1975-01-30,0.417663 +1975-01-31,0.417663 +1976-01-02,0.540505 +1976-01-05,0.540505 +1976-01-06,0.540505 +1976-01-07,0.546647 +1976-01-08,0.558931 +1976-01-09,0.558931 +1976-01-12,0.571215 +1976-01-13,0.571215 +1976-01-14,0.571215 +1976-01-15,0.577357 +1976-01-16,0.583499 +1976-01-19,0.583499 +1976-01-20,0.583499 +1976-01-21,0.589641 +1976-01-22,0.577357 +1976-01-23,0.589641 +1976-01-26,0.608067 +1976-01-27,0.614210 +1976-01-28,0.614210 +1976-01-29,0.601926 +1976-01-30,0.614210 +1977-01-03,0.657205 +1977-01-04,0.644921 +1977-01-05,0.651062 +1977-01-06,0.663346 +1977-01-07,0.675631 +1977-01-10,0.694057 +1977-01-11,0.687915 +1977-01-12,0.687915 +1977-01-13,0.687915 +1977-01-14,0.681773 +1977-01-17,0.669489 +1977-01-18,0.675631 +1977-01-19,0.675631 +1977-01-20,0.675631 +1977-01-21,0.669489 +1977-01-24,0.681773 +1977-01-25,0.687915 +1977-01-26,0.687915 +1977-01-27,0.694057 +1977-01-28,0.700199 +1977-01-31,0.700199 +1978-01-03,0.786189 +1978-01-04,0.792330 +1978-01-05,0.792330 +1978-01-06,0.761620 +1978-01-09,0.737052 +1978-01-10,0.761620 +1978-01-11,0.749336 +1978-01-12,0.761620 +1978-01-13,0.755478 +1978-01-16,0.761620 +1978-01-17,0.761620 +1978-01-18,0.761620 +1978-01-19,0.743194 +1978-01-20,0.743194 +1978-01-23,0.737052 +1978-01-24,0.730910 +1978-01-25,0.737052 +1978-01-26,0.737052 +1978-01-27,0.737052 +1978-01-30,0.737052 +1978-01-31,0.737052 +1979-01-02,0.749336 +1979-01-03,0.743194 +1979-01-04,0.749336 +1979-01-05,0.743194 +1979-01-08,0.743194 +1979-01-09,0.773904 +1979-01-10,0.773904 +1979-01-11,0.761620 +1979-01-12,0.767762 +1979-01-15,0.773904 +1979-01-16,0.780046 +1979-01-17,0.773904 +1979-01-18,0.773904 +1979-01-19,0.786189 +1979-01-22,0.786189 +1979-01-23,0.773904 +1979-01-24,0.792330 +1979-01-25,0.773904 +1979-01-26,0.786189 +1979-01-29,0.773904 +1979-01-30,0.767762 +1979-01-31,0.761620 +1980-01-02,0.737052 +1980-01-03,0.743194 +1980-01-04,0.743194 +1980-01-07,0.749336 +1980-01-08,0.761620 +1980-01-09,0.749336 +1980-01-10,0.724767 +1980-01-11,0.755478 +1980-01-14,0.749336 +1980-01-15,0.761620 +1980-01-16,0.767762 +1980-01-17,0.780046 +1980-01-18,0.792330 +1980-01-21,0.798473 +1980-01-22,0.816899 +1980-01-23,0.829183 +1980-01-24,0.829183 +1980-01-25,0.823042 +1980-01-28,0.823042 +1980-01-29,0.823042 +1980-01-30,0.841468 +1980-01-31,0.847609 +1981-01-02,1.044157 +1981-01-05,1.056440 +1981-01-06,1.068725 +1981-01-07,1.056440 +1981-01-08,1.031872 +1981-01-09,1.013446 +1981-01-12,1.019588 +1981-01-13,1.001162 +1981-01-14,1.001162 +1981-01-15,1.025730 +1981-01-16,1.019588 +1981-01-19,1.038014 +1981-01-20,1.050298 +1981-01-21,1.074867 +1981-01-22,1.068725 +1981-01-23,1.068725 +1981-01-26,1.081009 +1981-01-27,1.081009 +1981-01-28,1.062583 +1981-01-29,1.062583 +1981-01-30,1.068725 +1982-01-04,0.995020 +1982-01-05,0.976594 +1982-01-06,0.976594 +1982-01-07,0.976594 +1982-01-08,0.976594 +1982-01-11,0.982736 +1982-01-12,0.970452 +1982-01-13,0.970452 +1982-01-14,0.958167 +1982-01-15,0.982736 +1982-01-18,0.970452 +1982-01-19,0.964309 +1982-01-20,0.995020 +1982-01-21,1.050298 +1982-01-22,1.031872 +1982-01-25,1.031872 +1982-01-26,1.038014 +1982-01-27,1.044157 +1982-01-28,1.031872 +1982-01-29,1.044157 +1983-01-03,1.326693 +1983-01-04,1.326693 +1983-01-05,1.302125 +1983-01-06,1.277556 +1983-01-07,1.314409 +1983-01-10,1.302125 +1983-01-11,1.277556 +1983-01-12,1.302125 +1983-01-13,1.326693 +1983-01-14,1.314409 +1983-01-17,1.338977 +1983-01-18,1.338977 +1983-01-19,1.314409 +1983-01-20,1.289841 +1983-01-21,1.289841 +1983-01-24,1.302125 +1983-01-25,1.302125 +1983-01-26,1.326693 +1983-01-27,1.326693 +1983-01-28,1.302125 +1983-01-31,1.314409 +1984-01-03,1.682935 +1984-01-04,1.670651 +1984-01-05,1.682935 +1984-01-06,1.719788 +1984-01-09,1.695219 +1984-01-10,1.707502 +1984-01-11,1.732071 +1984-01-12,1.768924 +1984-01-13,1.756641 +1984-01-16,1.744355 +1984-01-17,1.756641 +1984-01-18,1.768924 +1984-01-19,1.719788 +1984-01-20,1.719788 +1984-01-23,1.695219 +1984-01-24,1.682935 +1984-01-25,1.670651 +1984-01-26,1.682935 +1984-01-27,1.707502 +1984-01-30,1.695219 +1984-01-31,1.732071 +1985-01-02,2.095140 +1985-01-03,2.120384 +1985-01-04,2.145624 +1985-01-07,2.170867 +1985-01-08,2.145624 +1985-01-09,2.095140 +1985-01-10,2.107762 +1985-01-11,2.107762 +1985-01-14,2.095140 +1985-01-15,2.095140 +1985-01-16,2.069898 +1985-01-17,2.057276 +1985-01-18,2.145624 +1985-01-21,2.133004 +1985-01-22,2.183490 +1985-01-23,2.120384 +1985-01-24,2.120384 +1985-01-25,2.145624 +1985-01-28,2.133004 +1985-01-29,2.145624 +1985-01-30,2.183490 +1985-01-31,2.170867 +1986-01-02,2.780971 +1986-01-03,2.739465 +1986-01-06,2.718710 +1986-01-07,2.739465 +1986-01-08,2.760219 +1986-01-09,2.760219 +1986-01-10,2.739465 +1986-01-13,2.739465 +1986-01-14,2.760219 +1986-01-15,2.760219 +1986-01-16,2.780971 +1986-01-17,2.780971 +1986-01-20,2.760219 +1986-01-21,2.822478 +1986-01-22,2.822478 +1986-01-23,2.822478 +1986-01-24,2.801724 +1986-01-27,2.863986 +1986-01-28,2.863986 +1986-01-29,2.780971 +1986-01-30,2.760219 +1986-01-31,2.884739 +1987-01-02,3.552812 +1987-01-05,3.684398 +1987-01-06,3.640536 +1987-01-07,3.640536 +1987-01-08,3.684398 +1987-01-09,3.662465 +1987-01-12,3.684398 +1987-01-13,3.728259 +1987-01-14,3.728259 +1987-01-15,3.728259 +1987-01-16,3.662465 +1987-01-19,3.706329 +1987-01-20,3.684398 +1987-01-21,3.706329 +1987-01-22,3.750190 +1987-01-23,3.881774 +1987-01-26,3.881774 +1987-01-27,4.035294 +1987-01-28,4.013361 +1987-01-29,4.013361 +1987-01-30,4.013361 +1988-01-04,3.766532 +1988-01-05,3.812746 +1988-01-06,3.812746 +1988-01-07,3.928282 +1988-01-08,3.650991 +1988-01-11,3.627887 +1988-01-12,3.558564 +1988-01-13,3.581671 +1988-01-14,3.581671 +1988-01-15,3.674102 +1988-01-18,3.627887 +1988-01-19,3.604778 +1988-01-20,3.581671 +1988-01-21,3.627887 +1988-01-22,3.627887 +1988-01-25,3.674102 +1988-01-26,3.627887 +1988-01-27,3.581671 +1988-01-28,3.604778 +1988-01-29,3.604778 +1989-01-03,4.077244 +1989-01-04,4.101806 +1989-01-05,4.101806 +1989-01-06,4.175491 +1989-01-09,4.175491 +1989-01-10,4.175491 +1989-01-11,4.175491 +1989-01-12,4.150931 +1989-01-13,4.200053 +1989-01-16,4.200053 +1989-01-17,4.249177 +1989-01-18,4.273737 +1989-01-19,4.273737 +1989-01-20,4.175491 +1989-01-23,4.126368 +1989-01-24,4.175491 +1989-01-25,4.150931 +1989-01-26,4.298299 +1989-01-27,4.298299 +1989-01-30,4.371985 +1989-01-31,4.347422 +1990-01-02,4.583460 +1990-01-03,4.531376 +1990-01-04,4.557418 +1990-01-05,4.557418 +1990-01-08,4.531376 +1990-01-09,4.557418 +1990-01-10,4.531376 +1990-01-11,4.427206 +1990-01-12,4.375121 +1990-01-15,4.375121 +1990-01-16,4.401164 +1990-01-17,4.427206 +1990-01-18,4.427206 +1990-01-19,4.375121 +1990-01-22,4.375121 +1990-01-23,4.323038 +1990-01-24,4.323038 +1990-01-25,4.323038 +1990-01-26,4.349079 +1990-01-29,4.323038 +1990-01-30,4.349079 +1990-01-31,4.349079 +1991-01-02,3.214985 +1991-01-03,3.243188 +1991-01-04,3.214985 +1991-01-07,3.158583 +1991-01-08,3.158583 +1991-01-09,3.158583 +1991-01-10,3.102180 +1991-01-11,3.102180 +1991-01-14,3.130382 +1991-01-15,3.243188 +1991-01-16,3.271389 +1991-01-17,3.327793 +1991-01-18,3.355994 +1991-01-21,3.355994 +1991-01-22,3.384197 +1991-01-23,3.355994 +1991-01-24,3.440598 +1991-01-25,3.440598 +1991-01-28,3.666213 +1991-01-29,3.863624 +1991-01-30,3.835423 +1991-01-31,3.891825 +1992-01-02,4.619303 +1992-01-03,4.680483 +1992-01-06,4.741668 +1992-01-07,4.772258 +1992-01-08,4.802850 +1992-01-09,4.955804 +1992-01-10,5.016985 +1992-01-13,4.986398 +1992-01-14,5.108765 +1992-01-15,5.078173 +1992-01-16,5.108765 +1992-01-17,5.078173 +1992-01-20,5.078173 +1992-01-21,4.894623 +1992-01-22,4.986398 +1992-01-23,5.016985 +1992-01-24,4.894623 +1992-01-27,4.955804 +1992-01-28,4.986398 +1992-01-29,5.078173 +1992-01-30,5.078173 +1992-01-31,5.078173 +1993-01-04,6.542656 +1993-01-05,6.444518 +1993-01-06,6.444518 +1993-01-07,6.509944 +1993-01-08,6.477230 +1993-01-11,6.575368 +1993-01-12,6.575368 +1993-01-13,6.608083 +1993-01-14,6.608083 +1993-01-15,6.542656 +1993-01-18,6.608083 +1993-01-19,6.575368 +1993-01-20,6.706225 +1993-01-21,6.738938 +1993-01-22,6.346375 +1993-01-25,6.411801 +1993-01-26,6.444518 +1993-01-27,6.313663 +1993-01-28,6.379088 +1993-01-29,6.444518 +1994-01-03,6.858967 +1994-01-04,7.066814 +1994-01-05,7.205379 +1994-01-06,7.170742 +1994-01-07,7.205379 +1994-01-10,7.240020 +1994-01-11,7.205379 +1994-01-12,7.240020 +1994-01-13,7.240020 +1994-01-14,7.378585 +1994-01-17,7.413226 +1994-01-18,7.136100 +1994-01-19,7.205379 +1994-01-20,6.997533 +1994-01-21,7.032175 +1994-01-24,6.928251 +1994-01-25,6.928251 +1994-01-26,6.893607 +1994-01-27,6.997533 +1994-01-28,6.858967 +1994-01-31,6.685759 +1995-01-03,6.212200 +1995-01-04,6.175223 +1995-01-05,6.249177 +1995-01-06,6.212200 +1995-01-09,6.249177 +1995-01-10,6.064289 +1995-01-11,6.064289 +1995-01-12,6.101269 +1995-01-13,6.175223 +1995-01-16,6.138246 +1995-01-17,6.138246 +1995-01-18,6.101269 +1995-01-19,6.138246 +1995-01-20,6.138246 +1995-01-23,6.101269 +1995-01-24,6.027312 +1995-01-25,6.064289 +1995-01-26,6.175223 +1995-01-27,6.212200 +1995-01-30,6.175223 +1995-01-31,6.175223 +1996-01-02,7.315208 +1996-01-03,7.275451 +1996-01-04,7.195935 +1996-01-05,7.195935 +1996-01-08,7.116422 +1996-01-09,7.235691 +1996-01-10,7.116422 +1996-01-11,7.156185 +1996-01-12,7.116422 +1996-01-15,7.156185 +1996-01-16,7.156185 +1996-01-17,7.116422 +1996-01-18,7.036911 +1996-01-19,7.036911 +1996-01-22,6.997155 +1996-01-23,6.957395 +1996-01-24,6.877886 +1996-01-25,6.877886 +1996-01-26,6.917640 +1996-01-29,6.758615 +1996-01-30,6.798372 +1996-01-31,6.798372 +1997-01-02,9.114850 +1997-01-03,9.114850 +1997-01-06,9.200036 +1997-01-07,9.285217 +1997-01-08,9.413002 +1997-01-09,9.455589 +1997-01-10,9.498181 +1997-01-13,9.583366 +1997-01-14,9.583366 +1997-01-15,9.668551 +1997-01-16,9.625957 +1997-01-17,9.625957 +1997-01-20,9.668551 +1997-01-21,9.753738 +1997-01-22,9.540769 +1997-01-23,9.668551 +1997-01-24,9.498181 +1997-01-27,9.540769 +1997-01-28,9.583366 +1997-01-29,9.583366 +1997-01-30,9.540769 +1997-01-31,9.625957 +1998-01-02,9.404837 +1998-01-05,9.404837 +1998-01-06,9.404837 +1998-01-07,9.336682 +1998-01-08,9.245816 +1998-01-09,9.109516 +1998-01-12,9.109516 +1998-01-13,9.313968 +1998-01-14,9.109516 +1998-01-15,9.177668 +1998-01-16,9.200383 +1998-01-20,9.200383 +1998-01-21,9.154947 +1998-01-22,9.154947 +1998-01-23,9.132237 +1998-01-26,9.154947 +1998-01-27,9.064081 +1998-01-28,9.086798 +1998-01-29,9.154947 +1998-01-30,8.995930 +1999-01-04,9.186821 +1999-01-05,9.577750 +1999-01-06,9.577750 +1999-01-07,9.431150 +1999-01-08,9.382285 +1999-01-11,9.260122 +1999-01-12,9.333417 +1999-01-13,9.480016 +1999-01-14,9.382285 +1999-01-15,9.382285 +1999-01-19,9.431150 +1999-01-20,9.235686 +1999-01-21,9.357848 +1999-01-22,9.113521 +1999-01-25,9.186821 +1999-01-26,9.015787 +1999-01-27,9.015787 +1999-01-28,8.869192 +1999-01-29,8.991356 +2000-01-03,8.015621 +2000-01-04,7.988995 +2000-01-05,7.962364 +2000-01-06,8.202036 +2000-01-07,8.628118 +2000-01-10,8.681378 +2000-01-11,8.361818 +2000-01-12,8.521595 +2000-01-13,8.494966 +2000-01-14,8.415076 +2000-01-18,8.521595 +2000-01-19,8.574853 +2000-01-20,8.601487 +2000-01-21,8.601487 +2000-01-24,8.521595 +2000-01-25,8.521595 +2000-01-26,8.521595 +2000-01-27,8.548226 +2000-01-28,8.548226 +2000-01-31,8.494966 +2001-01-02,8.908318 +2001-01-03,9.112765 +2001-01-04,9.171183 +2001-01-05,9.083555 +2001-01-08,9.054350 +2001-01-09,9.112765 +2001-01-10,9.171183 +2001-01-11,9.171183 +2001-01-12,9.171183 +2001-01-16,9.200389 +2001-01-17,9.112765 +2001-01-18,9.083555 +2001-01-19,9.229596 +2001-01-22,9.200389 +2001-01-23,9.200389 +2001-01-24,9.171183 +2001-01-25,9.083555 +2001-01-26,9.083555 +2001-01-29,9.159497 +2001-01-30,9.271656 +2001-01-31,9.215581 +2002-01-02,11.707959 +2002-01-03,11.876455 +2002-01-04,11.779446 +2002-01-07,11.707959 +2002-01-08,11.866239 +2002-01-09,11.907094 +2002-01-10,11.922410 +2002-01-11,12.065380 +2002-01-14,12.550448 +2002-01-15,12.407477 +2002-01-16,12.279826 +2002-01-17,12.570868 +2002-01-18,12.443216 +2002-01-22,12.279826 +2002-01-23,12.320672 +2002-01-24,12.259403 +2002-01-25,12.279826 +2002-01-28,12.433011 +2002-01-29,12.330886 +2002-01-30,12.453428 +2002-01-31,12.412580 +2003-01-02,15.551250 +2003-01-03,15.523823 +2003-01-06,15.545769 +2003-01-07,15.364743 +2003-01-08,15.276983 +2003-01-09,15.276983 +2003-01-10,15.117903 +2003-01-13,15.035618 +2003-01-14,14.936879 +2003-01-15,14.673580 +2003-01-16,14.898479 +2003-01-17,14.810711 +2003-01-21,14.821680 +2003-01-22,14.865576 +2003-01-23,14.942367 +2003-01-24,14.838145 +2003-01-27,14.706498 +2003-01-28,14.799747 +2003-01-29,15.002703 +2003-01-30,15.150814 +2003-01-31,15.381204 +2004-01-02,22.388512 +2004-01-05,22.417540 +2004-01-06,22.487236 +2004-01-07,22.359467 +2004-01-08,22.330427 +2004-01-09,22.313000 +2004-01-12,22.301395 +2004-01-13,22.434965 +2004-01-14,22.464014 +2004-01-15,22.678890 +2004-01-16,22.498857 +2004-01-20,22.690508 +2004-01-21,22.649858 +2004-01-22,22.719542 +2004-01-23,22.917009 +2004-01-26,23.346777 +2004-01-27,23.730072 +2004-01-28,23.904305 +2004-01-29,23.840418 +2004-01-30,23.979805 +2005-01-03,31.014290 +2005-01-04,30.583612 +2005-01-05,29.479643 +2005-01-06,29.691942 +2005-01-07,29.704081 +2005-01-10,29.710131 +2005-01-11,29.321938 +2005-01-12,29.091438 +2005-01-13,29.473577 +2005-01-14,29.425051 +2005-01-18,29.867851 +2005-01-19,30.013422 +2005-01-20,29.570633 +2005-01-21,29.516037 +2005-01-24,29.109629 +2005-01-25,28.399937 +2005-01-26,28.587976 +2005-01-27,28.205835 +2005-01-28,28.915520 +2005-01-31,28.618298 +2006-01-03,38.938789 +2006-01-04,39.494801 +2006-01-05,40.057121 +2006-01-06,40.594166 +2006-01-09,40.714191 +2006-01-10,41.169117 +2006-01-11,41.478695 +2006-01-12,41.630337 +2006-01-13,40.720524 +2006-01-17,41.086967 +2006-01-18,41.055389 +2006-01-19,42.205284 +2006-01-20,41.693516 +2006-01-23,41.977837 +2006-01-24,42.483276 +2006-01-25,42.205284 +2006-01-26,42.180012 +2006-01-27,42.205284 +2006-01-30,42.034702 +2006-01-31,42.217930 +2007-01-03,55.172165 +2007-01-04,54.492802 +2007-01-05,53.584820 +2007-01-08,53.519470 +2007-01-09,54.741016 +2007-01-10,55.348545 +2007-01-11,55.949528 +2007-01-12,56.034420 +2007-01-16,57.144951 +2007-01-17,56.988159 +2007-01-18,56.981632 +2007-01-19,57.928802 +2007-01-22,57.608727 +2007-01-23,58.039856 +2007-01-24,58.333824 +2007-01-25,59.444328 +2007-01-26,60.045296 +2007-01-29,59.320179 +2007-01-30,60.783443 +2007-01-31,61.025162 +2008-01-02,55.019215 +2008-01-03,52.983700 +2008-01-04,50.377178 +2008-01-07,50.692905 +2008-01-08,49.456818 +2008-01-09,48.496174 +2008-01-10,47.999046 +2008-01-11,47.696747 +2008-01-14,47.092148 +2008-01-15,44.861824 +2008-01-16,44.881958 +2008-01-17,44.579670 +2008-01-18,43.316719 +2008-01-22,44.102699 +2008-01-23,46.648758 +2008-01-24,47.972176 +2008-01-25,47.226505 +2008-01-28,48.912685 +2008-01-29,47.286964 +2008-01-30,47.280243 +2008-01-31,49.611336 +2009-01-02,41.829796 +2009-01-05,40.738651 +2009-01-06,42.456333 +2009-01-07,41.146942 +2009-01-08,41.900177 +2009-01-09,39.710854 +2009-01-12,36.923138 +2009-01-13,38.098763 +2009-01-14,36.655640 +2009-01-15,35.564472 +2009-01-16,37.190647 +2009-01-20,34.072067 +2009-01-21,35.951660 +2009-01-22,34.177666 +2009-01-23,35.142097 +2009-01-26,34.994263 +2009-01-27,36.261406 +2009-01-28,39.577103 +2009-01-29,37.204739 +2009-01-30,35.641926 +2010-01-04,49.470875 +2010-01-05,49.411831 +2010-01-06,49.278996 +2010-01-07,49.264236 +2010-01-08,48.954262 +2010-01-11,49.566822 +2010-01-12,48.718075 +2010-01-13,49.684921 +2010-01-14,49.485630 +2010-01-15,49.884178 +2010-01-19,51.116711 +2010-01-20,50.452488 +2010-01-21,49.433979 +2010-01-22,48.341671 +2010-01-25,48.437626 +2010-01-26,48.245735 +2010-01-27,48.024326 +2010-01-28,47.633163 +2010-01-29,47.515076 +2011-01-03,61.136284 +2011-01-04,59.898418 +2011-01-05,59.279499 +2011-01-06,58.996777 +2011-01-07,59.111382 +2011-01-10,58.950958 +2011-01-11,58.316711 +2011-01-12,58.179184 +2011-01-13,58.247936 +2011-01-14,58.736980 +2011-01-18,59.195446 +2011-01-19,58.660568 +2011-01-20,58.966198 +2011-01-21,59.233635 +2011-01-24,59.424671 +2011-01-25,60.540276 +2011-01-26,60.677834 +2011-01-27,61.510681 +2011-01-28,60.555542 +2011-01-31,61.457207 +2012-01-03,71.581627 +2012-01-04,70.382698 +2012-01-05,71.076828 +2012-01-06,70.958511 +2012-01-09,70.658783 +2012-01-10,72.031258 +2012-01-11,72.220573 +2012-01-12,71.447548 +2012-01-13,71.092621 +2012-01-17,71.581627 +2012-01-18,71.707870 +2012-01-19,72.346771 +2012-01-20,72.749046 +2012-01-23,73.159203 +2012-01-24,73.451057 +2012-01-25,74.279282 +2012-01-26,75.044380 +2012-01-27,75.052269 +2012-01-30,74.926064 +2012-01-31,74.508003 +2013-01-02,86.014557 +2013-01-03,85.344864 +2013-01-04,85.892052 +2013-01-07,86.333069 +2013-01-08,85.565361 +2013-01-09,85.867538 +2013-01-10,86.088058 +2013-01-11,86.145226 +2013-01-14,86.716927 +2013-01-15,86.782257 +2013-01-16,85.883881 +2013-01-17,85.614403 +2013-01-18,85.826706 +2013-01-22,86.333069 +2013-01-23,86.414742 +2013-01-24,86.194214 +2013-01-25,86.120712 +2013-01-28,86.308563 +2013-01-29,86.520920 +2013-01-30,86.863922 +2013-01-31,86.447403 +2014-01-02,86.134201 +2014-01-03,87.013466 +2014-01-06,88.148842 +2014-01-07,88.754921 +2014-01-08,88.328094 +2014-01-09,88.200050 +2014-01-10,89.446381 +2014-01-13,89.011009 +2014-01-14,89.770782 +2014-01-15,89.395164 +2014-01-16,89.207382 +2014-01-17,88.541527 +2014-01-21,89.582985 +2014-01-22,91.102478 +2014-01-23,91.947617 +2014-01-24,91.409805 +2014-01-27,90.957375 +2014-01-28,92.434189 +2014-01-29,92.331741 +2014-01-30,92.519569 +2014-01-31,93.048843 +2015-01-02,119.056297 +2015-01-05,120.670135 +2015-01-06,122.248917 +2015-01-07,124.810020 +2015-01-08,124.266205 +2015-01-09,124.380203 +2015-01-12,125.116966 +2015-01-13,124.450371 +2015-01-14,125.520424 +2015-01-15,125.406410 +2015-01-16,126.511559 +2015-01-20,125.564270 +2015-01-21,125.529198 +2015-01-22,127.774597 +2015-01-23,127.239540 +2015-01-26,129.704147 +2015-01-27,129.142822 +2015-01-28,128.713058 +2015-01-29,129.283173 +2015-01-30,126.099350 +2016-01-04,130.386353 +2016-01-05,131.898468 +2016-01-06,132.708557 +2016-01-07,130.539352 +2016-01-08,130.755402 +2016-01-11,131.628464 +2016-01-12,131.781448 +2016-01-13,132.141510 +2016-01-14,132.357559 +2016-01-15,132.078506 +2016-01-19,133.518646 +2016-01-20,130.971420 +2016-01-21,131.160416 +2016-01-22,135.273819 +2016-01-25,133.986664 +2016-01-26,135.147797 +2016-01-27,133.293610 +2016-01-28,133.059586 +2016-01-29,135.759872 +2017-01-03,132.404877 +2017-01-04,133.162048 +2017-01-05,134.149994 +2017-01-06,133.411331 +2017-01-09,131.740097 +2017-01-10,130.364365 +2017-01-11,129.053253 +2017-01-12,129.838074 +2017-01-13,129.431793 +2017-01-17,130.456680 +2017-01-18,130.678299 +2017-01-19,128.573105 +2017-01-20,129.930420 +2017-01-23,130.853729 +2017-01-24,130.152023 +2017-01-25,129.976578 +2017-01-26,130.004272 +2017-01-27,128.979401 +2017-01-30,128.471558 +2017-01-31,129.662643 +2018-01-02,127.401894 +2018-01-03,126.925606 +2018-01-04,122.439148 +2018-01-05,122.267715 +2018-01-08,123.744141 +2018-01-09,119.486290 +2018-01-10,117.962234 +2018-01-11,117.362137 +2018-01-12,116.981117 +2018-01-16,116.257202 +2018-01-17,116.971603 +2018-01-18,116.257202 +2018-01-19,116.790611 +2018-01-22,118.467087 +2018-01-23,118.819511 +2018-01-24,117.371666 +2018-01-25,117.314522 +2018-01-26,116.571533 +2018-01-29,115.380852 +2018-01-30,113.837746 +2018-01-31,115.066513 +2019-01-02,114.062614 +2019-01-03,114.830841 +2019-01-04,116.121086 +2019-01-07,117.618141 +2019-01-08,120.129669 +2019-01-09,120.119820 +2019-01-10,121.833565 +2019-01-11,121.547943 +2019-01-14,121.144135 +2019-01-15,122.424522 +2019-01-16,123.143501 +2019-01-17,123.704903 +2019-01-18,124.010223 +2019-01-22,124.394341 +2019-01-23,124.197357 +2019-01-24,124.778458 +2019-01-25,126.521751 +2019-01-28,127.536209 +2019-01-29,128.393082 +2019-01-30,129.456787 +2019-01-31,130.569748 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/GOOG.csv --- a/templates1/GOOG.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/GOOG.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,226 +1,226 @@ Date,Adj Close -2005-01-03,100.700043 -2005-01-04,96.621567 -2005-01-05,96.129768 -2005-01-06,93.665794 -2005-01-07,96.298668 -2005-01-10,96.899757 -2005-01-11,96.144669 -2005-01-12,97.058723 -2005-01-13,97.033890 -2005-01-14,99.338898 -2005-01-18,101.291199 -2005-01-19,98.012520 -2005-01-20,96.333443 -2005-01-21,93.531670 -2005-01-24,89.776093 -2005-01-25,87.987724 -2005-01-26,94.008568 -2005-01-27,93.432312 -2005-01-28,94.555008 -2005-01-31,97.177948 -2006-01-03,216.208771 -2006-01-04,221.181427 -2006-01-05,224.162048 -2006-01-06,231.325455 -2006-01-09,231.941452 -2006-01-10,233.362198 -2006-01-11,234.291168 -2006-01-12,230.317017 -2006-01-13,231.618546 -2006-01-17,232.045761 -2006-01-18,221.017487 -2006-01-19,216.814835 -2006-01-20,198.439346 -2006-01-23,212.368744 -2006-01-24,220.083572 -2006-01-25,215.100983 -2006-01-26,215.731873 -2006-01-27,215.344391 -2006-01-30,212.030945 -2006-01-31,214.932068 -2007-01-03,232.284210 -2007-01-04,240.068588 -2007-01-05,242.020889 -2007-01-08,240.227554 -2007-01-09,241.181351 -2007-01-10,243.148560 -2007-01-11,248.245407 -2007-01-12,250.868347 -2007-01-16,250.510666 -2007-01-17,247.033279 -2007-01-18,242.338821 -2007-01-19,243.292618 -2007-01-22,238.866409 -2007-01-23,237.977188 -2007-01-24,247.922501 -2007-01-25,242.467987 -2007-01-26,246.317932 -2007-01-29,244.643829 -2007-01-30,245.562851 -2007-01-31,249.129654 -2008-01-02,340.381134 -2008-01-03,340.450684 -2008-01-04,326.377228 -2008-01-07,322.527283 -2008-01-08,313.799042 -2008-01-09,324.489502 -2008-01-10,321.275421 -2008-01-11,317.062805 -2008-01-14,324.797516 -2008-01-15,316.764740 -2008-01-16,305.984863 -2008-01-17,298.453857 -2008-01-18,298.185577 -2008-01-22,290.286957 -2008-01-23,272.537415 -2008-01-24,285.388824 -2008-01-25,281.369965 -2008-01-28,276.193634 -2008-01-29,273.481262 -2008-01-30,272.363525 -2008-01-31,280.326752 -2009-01-02,159.621811 -2009-01-05,162.965073 -2009-01-06,165.950653 -2009-01-07,159.964584 -2009-01-08,161.544312 -2009-01-09,156.517014 -2009-01-12,155.334702 -2009-01-13,156.144424 -2009-01-14,149.512558 -2009-01-15,148.528961 -2009-01-16,148.866760 -2009-01-20,140.461441 -2009-01-21,150.560745 -2009-01-22,152.259705 -2009-01-23,161.300888 -2009-01-26,160.888580 -2009-01-27,164.668991 -2009-01-28,173.208450 -2009-01-29,170.550735 -2009-01-30,168.171204 -2010-01-04,311.349976 -2010-01-05,309.978882 -2010-01-06,302.164703 -2010-01-07,295.130463 -2010-01-08,299.064880 -2010-01-11,298.612823 -2010-01-12,293.332153 -2010-01-13,291.648102 -2010-01-14,293.019196 -2010-01-15,288.126007 -2010-01-19,291.911407 -2010-01-20,288.329681 -2010-01-21,289.606384 -2010-01-22,273.227905 -2010-01-25,268.255249 -2010-01-26,269.457428 -2010-01-27,269.298462 -2010-01-28,265.418701 -2010-01-29,263.257751 -2011-01-03,300.222351 -2011-01-04,299.114563 -2011-01-05,302.567078 -2011-01-06,304.767792 -2011-01-07,306.228271 -2011-01-10,305.120483 -2011-01-11,306.014679 -2011-01-12,306.441895 -2011-01-13,306.352478 -2011-01-14,310.073273 -2011-01-18,317.748352 -2011-01-19,313.833801 -2011-01-20,311.359894 -2011-01-21,303.938171 -2011-01-24,303.565613 -2011-01-25,307.952057 -2011-01-26,306.258087 -2011-01-27,306.402161 -2011-01-28,298.553192 -2011-01-31,298.240234 -2012-01-03,330.555054 -2012-01-04,331.980774 -2012-01-05,327.375732 -2012-01-06,322.909790 -2012-01-09,309.218842 -2012-01-10,309.556641 -2012-01-11,310.957520 -2012-01-12,312.785645 -2012-01-13,310.475647 -2012-01-17,312.259064 -2012-01-18,314.410065 -2012-01-19,317.718536 -2012-01-20,291.101654 -2012-01-23,290.868195 -2012-01-24,288.588013 -2012-01-25,282.904968 -2012-01-26,282.214478 -2012-01-27,288.116089 -2012-01-30,286.978485 -2012-01-31,288.180664 -2013-01-02,359.288177 -2013-01-03,359.496826 -2013-01-04,366.600616 -2013-01-07,365.001007 -2013-01-08,364.280701 -2013-01-09,366.675140 -2013-01-10,368.344269 -2013-01-11,367.604095 -2013-01-14,359.288177 -2013-01-15,360.122742 -2013-01-16,355.284210 -2013-01-17,353.361725 -2013-01-18,349.978729 -2013-01-22,349.164032 -2013-01-23,368.354218 -2013-01-24,374.668152 -2013-01-25,374.399902 -2013-01-28,372.939392 -2013-01-29,374.404846 -2013-01-30,374.479370 -2013-01-31,375.403351 -2014-01-02,552.963501 -2014-01-03,548.929749 -2014-01-06,555.049927 -2014-01-07,565.750366 -2014-01-08,566.927673 -2014-01-09,561.468201 -2014-01-10,561.438354 -2014-01-13,557.861633 -2014-01-14,570.986267 -2014-01-15,570.598816 -2014-01-16,574.374268 -2014-01-17,571.547607 -2014-01-21,578.090088 -2014-01-22,578.745789 -2014-01-23,576.301697 -2014-01-24,558.283875 -2014-01-27,547.056946 -2014-01-28,557.876526 -2014-01-29,549.883545 -2014-01-30,564.026550 -2014-01-31,586.669312 -2015-01-02,521.937744 -2015-01-05,511.057617 -2015-01-06,499.212799 -2015-01-07,498.357513 -2015-01-08,499.928864 -2015-01-09,493.454498 -2015-01-12,489.854309 -2015-01-13,493.464447 -2015-01-14,498.128784 -2015-01-15,499.043732 -2015-01-16,505.299316 -2015-01-20,504.125763 -2015-01-21,515.204773 -2015-01-22,531.465332 -2015-01-23,536.994873 -2015-01-26,532.280823 -2015-01-27,515.791565 -2015-01-28,507.208801 -2015-01-29,507.865204 -2015-01-30,531.594604 +2005-01-03,100.976517 +2005-01-04,96.886841 +2005-01-05,96.393692 +2005-01-06,93.922951 +2005-01-07,96.563057 +2005-01-10,97.165802 +2005-01-11,96.408638 +2005-01-12,97.325203 +2005-01-13,97.300293 +2005-01-14,99.611633 +2005-01-18,101.569290 +2005-01-19,98.281616 +2005-01-20,96.597931 +2005-01-21,93.788460 +2005-01-24,90.022575 +2005-01-25,88.229294 +2005-01-26,94.266663 +2005-01-27,93.688828 +2005-01-28,94.814613 +2005-01-31,97.444756 +2006-01-03,216.802368 +2006-01-04,221.788681 +2006-01-05,224.777481 +2006-01-06,231.960556 +2006-01-09,232.578247 +2006-01-10,234.002899 +2006-01-11,234.934402 +2006-01-12,230.949341 +2006-01-13,232.254456 +2006-01-17,232.682846 +2006-01-18,221.624298 +2006-01-19,217.410095 +2006-01-20,198.984161 +2006-01-23,212.951797 +2006-01-24,220.687805 +2006-01-25,215.691528 +2006-01-26,216.324158 +2006-01-27,215.935623 +2006-01-30,212.613068 +2006-01-31,215.522171 +2007-01-03,232.921951 +2007-01-04,240.727692 +2007-01-05,242.685349 +2007-01-08,240.887100 +2007-01-09,241.843506 +2007-01-10,243.816116 +2007-01-11,248.926956 +2007-01-12,251.557098 +2007-01-16,251.198441 +2007-01-17,247.711517 +2007-01-18,243.004166 +2007-01-19,243.960571 +2007-01-22,239.522217 +2007-01-23,238.630554 +2007-01-24,248.603180 +2007-01-25,243.133682 +2007-01-26,246.994202 +2007-01-29,245.315491 +2007-01-30,246.237045 +2007-01-31,249.813644 +2008-01-02,341.315674 +2008-01-03,341.385406 +2008-01-04,327.273285 +2008-01-07,323.412781 +2008-01-08,314.660583 +2008-01-09,325.380402 +2008-01-10,322.157471 +2008-01-11,317.933319 +2008-01-14,325.689240 +2008-01-15,317.634430 +2008-01-16,306.824951 +2008-01-17,299.273254 +2008-01-18,299.004272 +2008-01-22,291.083954 +2008-01-23,273.285645 +2008-01-24,286.172363 +2008-01-25,282.142456 +2008-01-28,276.951904 +2008-01-29,274.232117 +2008-01-30,273.111298 +2008-01-31,281.096375 +2009-01-02,160.060059 +2009-01-05,163.412491 +2009-01-06,166.406265 +2009-01-07,160.403763 +2009-01-08,161.987823 +2009-01-09,156.946732 +2009-01-12,155.761169 +2009-01-13,156.573120 +2009-01-14,149.923050 +2009-01-15,148.936752 +2009-01-16,149.275482 +2009-01-20,140.847076 +2009-01-21,150.974106 +2009-01-22,152.677719 +2009-01-23,161.743744 +2009-01-26,161.330292 +2009-01-27,165.121078 +2009-01-28,173.683990 +2009-01-29,171.018982 +2009-01-30,168.632919 +2010-01-04,312.204773 +2010-01-05,310.829926 +2010-01-06,302.994293 +2010-01-07,295.940735 +2010-01-08,299.885956 +2010-01-11,299.432648 +2010-01-12,294.137512 +2010-01-13,292.448822 +2010-01-14,293.823669 +2010-01-15,288.917053 +2010-01-19,292.712830 +2010-01-20,289.121307 +2010-01-21,290.401489 +2010-01-22,273.978058 +2010-01-25,268.991760 +2010-01-26,270.197235 +2010-01-27,270.037842 +2010-01-28,266.147400 +2010-01-29,263.980530 +2011-01-03,301.046600 +2011-01-04,299.935760 +2011-01-05,303.397797 +2011-01-06,305.604523 +2011-01-07,307.069031 +2011-01-10,305.958191 +2011-01-11,306.854828 +2011-01-12,307.283234 +2011-01-13,307.193573 +2011-01-14,310.924591 +2011-01-18,318.620728 +2011-01-19,314.695435 +2011-01-20,312.214752 +2011-01-21,304.772644 +2011-01-24,304.399048 +2011-01-25,308.797546 +2011-01-26,307.098907 +2011-01-27,307.243378 +2011-01-28,299.372864 +2011-01-31,299.059052 +2012-01-03,331.462585 +2012-01-04,332.892242 +2012-01-05,328.274536 +2012-01-06,323.796326 +2012-01-09,310.067780 +2012-01-10,310.406525 +2012-01-11,311.811249 +2012-01-12,313.644379 +2012-01-13,311.328064 +2012-01-17,313.116364 +2012-01-18,315.273285 +2012-01-19,318.590851 +2012-01-20,291.900879 +2012-01-23,291.666748 +2012-01-24,289.380341 +2012-01-25,283.681702 +2012-01-26,282.989288 +2012-01-27,288.907104 +2012-01-30,287.766388 +2012-01-31,288.971863 +2013-01-02,360.274597 +2013-01-03,360.483826 +2013-01-04,367.607117 +2013-01-07,366.003143 +2013-01-08,365.280823 +2013-01-09,367.681824 +2013-01-10,369.355560 +2013-01-11,368.613342 +2013-01-14,360.274597 +2013-01-15,361.111481 +2013-01-16,356.259644 +2013-01-17,354.331879 +2013-01-18,350.939606 +2013-01-22,350.122650 +2013-01-23,369.365540 +2013-01-24,375.696808 +2013-01-25,375.427795 +2013-01-28,373.963287 +2013-01-29,375.432800 +2013-01-30,375.507507 +2013-01-31,376.434021 +2014-01-02,554.481689 +2014-01-03,550.436829 +2014-01-06,556.573853 +2014-01-07,567.303589 +2014-01-08,568.484192 +2014-01-09,563.009705 +2014-01-10,562.979797 +2014-01-13,559.393250 +2014-01-14,572.553955 +2014-01-15,572.165405 +2014-01-16,575.951172 +2014-01-17,573.116821 +2014-01-21,579.677246 +2014-01-22,580.334778 +2014-01-23,577.883972 +2014-01-24,559.816650 +2014-01-27,548.558838 +2014-01-28,559.408203 +2014-01-29,551.393250 +2014-01-30,565.575073 +2014-01-31,588.279968 +2015-01-02,523.373108 +2015-01-05,512.463013 +2015-01-06,500.585632 +2015-01-07,499.727997 +2015-01-08,501.303680 +2015-01-09,494.811493 +2015-01-12,491.201416 +2015-01-13,494.821472 +2015-01-14,499.498627 +2015-01-15,500.416107 +2015-01-16,506.688873 +2015-01-20,505.512115 +2015-01-21,516.621643 +2015-01-22,532.926819 +2015-01-23,538.471619 +2015-01-26,533.744629 +2015-01-27,517.210022 +2015-01-28,508.603638 +2015-01-29,509.261810 +2015-01-30,533.056519 2016-01-04,741.840027 2016-01-05,742.580017 2016-01-06,743.619995 @@ -281,3 +281,24 @@ 2018-01-29,1175.579956 2018-01-30,1163.689941 2018-01-31,1169.939941 +2019-01-02,1045.849976 +2019-01-03,1016.059998 +2019-01-04,1070.709961 +2019-01-07,1068.390015 +2019-01-08,1076.280029 +2019-01-09,1074.660034 +2019-01-10,1070.329956 +2019-01-11,1057.189941 +2019-01-14,1044.689941 +2019-01-15,1077.150024 +2019-01-16,1080.969971 +2019-01-17,1089.900024 +2019-01-18,1098.260010 +2019-01-22,1070.520020 +2019-01-23,1075.569946 +2019-01-24,1073.900024 +2019-01-25,1090.989990 +2019-01-28,1070.079956 +2019-01-29,1060.619995 +2019-01-30,1089.060059 +2019-01-31,1116.369995 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/HCP.csv --- a/templates1/HCP.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/HCP.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,681 +1,702 @@ Date,Adj Close -1986-01-02,0.016157 -1986-01-03,0.016062 -1986-01-06,0.016346 -1986-01-07,0.016440 -1986-01-08,0.016346 -1986-01-09,0.015968 -1986-01-10,0.015873 -1986-01-13,0.015495 -1986-01-14,0.015779 -1986-01-15,0.015684 -1986-01-16,0.015590 -1986-01-17,0.015306 -1986-01-20,0.015590 -1986-01-21,0.015684 -1986-01-22,0.015590 -1986-01-23,0.015779 -1986-01-24,0.016346 -1986-01-27,0.016818 -1986-01-28,0.019014 -1986-01-29,0.019014 -1986-01-30,0.019333 -1986-01-31,0.019014 -1987-01-02,0.032768 -1987-01-05,0.033190 -1987-01-06,0.033612 -1987-01-07,0.033471 -1987-01-08,0.033049 -1987-01-09,0.032627 -1987-01-12,0.032487 -1987-01-13,0.032768 -1987-01-14,0.033612 -1987-01-15,0.033471 -1987-01-16,0.033190 -1987-01-19,0.033471 -1987-01-20,0.032768 -1987-01-21,0.032768 -1987-01-22,0.032768 -1987-01-23,0.032627 -1987-01-26,0.032909 -1987-01-27,0.036013 -1987-01-28,0.035085 -1987-01-29,0.034158 -1987-01-30,0.034158 -1988-01-04,0.046972 -1988-01-05,0.047826 -1988-01-06,0.047399 -1988-01-07,0.046972 -1988-01-08,0.046972 -1988-01-11,0.046972 -1988-01-12,0.046118 -1988-01-13,0.045691 -1988-01-14,0.047185 -1988-01-15,0.047399 -1988-01-18,0.046758 -1988-01-19,0.046545 -1988-01-20,0.046118 -1988-01-21,0.046331 -1988-01-22,0.046972 -1988-01-25,0.047399 -1988-01-26,0.046758 -1988-01-27,0.047185 -1988-01-28,0.047399 -1988-01-29,0.047399 -1989-01-03,0.069121 -1989-01-04,0.068784 -1989-01-05,0.069121 -1989-01-06,0.069121 -1989-01-09,0.068447 -1989-01-10,0.068784 -1989-01-11,0.069121 -1989-01-12,0.069458 -1989-01-13,0.069795 -1989-01-16,0.070807 -1989-01-17,0.070470 -1989-01-18,0.070470 -1989-01-19,0.071144 -1989-01-20,0.071481 -1989-01-23,0.070807 -1989-01-24,0.070807 -1989-01-25,0.070470 -1989-01-26,0.077047 -1989-01-27,0.077428 -1989-01-30,0.077810 -1989-01-31,0.076284 -1990-01-02,0.137744 -1990-01-03,0.136664 -1990-01-04,0.137204 -1990-01-05,0.136124 -1990-01-08,0.138284 -1990-01-09,0.136664 -1990-01-10,0.136124 -1990-01-11,0.137744 -1990-01-12,0.136664 -1990-01-15,0.136124 -1990-01-16,0.136124 -1990-01-17,0.136124 -1990-01-18,0.137204 -1990-01-19,0.137744 -1990-01-22,0.137204 -1990-01-23,0.135043 -1990-01-24,0.133963 -1990-01-25,0.133963 -1990-01-26,0.133963 -1990-01-29,0.132883 -1990-01-30,0.142547 -1990-01-31,0.139527 -1991-01-02,0.228095 -1991-01-03,0.228940 -1991-01-04,0.226405 -1991-01-07,0.226405 -1991-01-08,0.226405 -1991-01-09,0.228095 -1991-01-10,0.228095 -1991-01-11,0.228095 -1991-01-14,0.226405 -1991-01-15,0.228095 -1991-01-16,0.227250 -1991-01-17,0.228095 -1991-01-18,0.227250 -1991-01-21,0.226405 -1991-01-22,0.228095 -1991-01-23,0.228095 -1991-01-24,0.231474 -1991-01-25,0.232319 -1991-01-28,0.234009 -1991-01-29,0.236543 -1991-01-30,0.262573 -1991-01-31,0.264448 -1992-01-02,0.472370 -1992-01-03,0.458732 -1992-01-06,0.467411 -1992-01-07,0.481049 -1992-01-08,0.476090 -1992-01-09,0.478570 -1992-01-10,0.479809 -1992-01-13,0.479809 -1992-01-14,0.488488 -1992-01-15,0.481049 -1992-01-16,0.488488 -1992-01-17,0.498406 -1992-01-20,0.495927 -1992-01-21,0.516694 -1992-01-22,0.508662 -1992-01-23,0.514017 -1992-01-24,0.508662 -1992-01-27,0.514017 -1992-01-28,0.516694 -1992-01-29,0.511340 -1992-01-30,0.511340 -1992-01-31,0.507324 -1993-01-04,0.655257 -1993-01-05,0.639352 -1993-01-06,0.610725 -1993-01-07,0.642533 -1993-01-08,0.636171 -1993-01-11,0.632990 -1993-01-12,0.639352 -1993-01-13,0.652075 -1993-01-14,0.661618 -1993-01-15,0.664799 -1993-01-18,0.664799 -1993-01-19,0.664799 -1993-01-20,0.671161 -1993-01-21,0.674342 -1993-01-22,0.680703 -1993-01-25,0.680703 -1993-01-26,0.671161 -1993-01-27,0.683884 -1993-01-28,0.700083 -1993-01-29,0.713293 -1994-01-03,0.804000 -1994-01-04,0.807654 -1994-01-05,0.811309 -1994-01-06,0.811309 -1994-01-07,0.811309 -1994-01-10,0.811309 -1994-01-11,0.811309 -1994-01-12,0.796690 -1994-01-13,0.840545 -1994-01-14,0.847854 -1994-01-17,0.855163 -1994-01-18,0.869781 -1994-01-19,0.855163 -1994-01-20,0.840545 -1994-01-21,0.836891 -1994-01-24,0.847854 -1994-01-25,0.836891 -1994-01-26,0.836891 -1994-01-27,0.851509 -1994-01-28,0.860733 -1994-01-31,0.872108 -1995-01-03,1.041564 -1995-01-04,1.041564 -1995-01-05,1.019955 -1995-01-06,1.011311 -1995-01-09,1.011311 -1995-01-10,1.002668 -1995-01-11,1.006989 -1995-01-12,1.002668 -1995-01-13,1.015633 -1995-01-16,1.015633 -1995-01-17,1.025235 -1995-01-18,1.020738 -1995-01-19,1.043221 -1995-01-20,1.029731 -1995-01-23,1.020738 -1995-01-24,1.029731 -1995-01-25,1.016242 -1995-01-26,1.011744 -1995-01-27,1.016242 -1995-01-30,1.020738 -1995-01-31,1.025235 -1996-01-02,1.409250 -1996-01-03,1.414283 -1996-01-04,1.399183 -1996-01-05,1.409250 -1996-01-08,1.409250 -1996-01-09,1.399183 -1996-01-10,1.399183 -1996-01-11,1.399183 -1996-01-12,1.384085 -1996-01-15,1.389118 -1996-01-16,1.399183 -1996-01-17,1.404217 -1996-01-18,1.419317 -1996-01-19,1.409250 -1996-01-22,1.404217 -1996-01-23,1.409250 -1996-01-24,1.409250 -1996-01-25,1.404217 -1996-01-26,1.399183 -1996-01-29,1.409250 -1996-01-30,1.419317 -1996-01-31,1.429383 -1997-01-02,1.635642 -1997-01-03,1.641505 -1997-01-06,1.635642 -1997-01-07,1.705993 -1997-01-08,1.700130 -1997-01-09,1.688405 -1997-01-10,1.682543 -1997-01-13,1.694268 -1997-01-14,1.717718 -1997-01-15,1.741168 -1997-01-16,1.723580 -1997-01-17,1.729443 -1997-01-20,1.729443 -1997-01-21,1.741168 -1997-01-22,1.729443 -1997-01-23,1.711856 -1997-01-24,1.717718 -1997-01-27,1.711856 -1997-01-28,1.700130 -1997-01-29,1.688405 -1997-01-30,1.734293 -1997-01-31,1.703866 -1998-01-02,2.091085 -1998-01-05,2.080836 -1998-01-06,2.084251 -1998-01-07,2.091085 -1998-01-08,2.094501 -1998-01-09,2.084251 -1998-01-12,2.077418 -1998-01-13,2.094501 -1998-01-14,2.115004 -1998-01-15,2.142338 -1998-01-16,2.145754 -1998-01-20,2.125253 -1998-01-21,2.145754 -1998-01-22,2.111587 -1998-01-23,2.101336 -1998-01-26,2.097919 -1998-01-27,2.094501 -1998-01-28,2.111587 -1998-01-29,2.135504 -1998-01-30,2.121836 -1999-01-04,2.020859 -1999-01-05,2.012808 -1999-01-06,1.984630 -1999-01-07,1.944373 -1999-01-08,1.960475 -1999-01-11,1.916193 -1999-01-12,1.900092 -1999-01-13,1.924244 -1999-01-14,1.932297 -1999-01-15,1.932297 -1999-01-19,1.960475 -1999-01-20,1.948399 -1999-01-21,1.932297 -1999-01-22,1.928271 -1999-01-25,1.924244 -1999-01-26,1.924244 -1999-01-27,1.900092 -1999-01-28,1.900092 -1999-01-29,1.908143 -2000-01-03,1.920785 -2000-01-04,1.915771 -2000-01-05,1.950876 -2000-01-06,2.021087 -2000-01-07,2.066223 -2000-01-10,2.076254 -2000-01-11,2.051178 -2000-01-12,2.071238 -2000-01-13,2.086284 -2000-01-14,2.071238 -2000-01-18,2.021087 -2000-01-19,2.056193 -2000-01-20,2.066223 -2000-01-21,2.086284 -2000-01-24,2.051178 -2000-01-25,2.066223 -2000-01-26,2.066223 -2000-01-27,2.081269 -2000-01-28,2.031117 -2000-01-31,2.051178 -2001-01-02,3.006407 -2001-01-03,3.120815 -2001-01-04,3.146240 -2001-01-05,3.127172 -2001-01-08,3.228868 -2001-01-09,3.222512 -2001-01-10,3.241580 -2001-01-11,3.247936 -2001-01-12,3.241580 -2001-01-16,3.247936 -2001-01-17,3.247936 -2001-01-18,3.260649 -2001-01-19,3.267005 -2001-01-22,3.260649 -2001-01-23,3.279717 -2001-01-24,3.286072 -2001-01-25,3.279717 -2001-01-26,3.241580 -2001-01-29,3.263445 -2001-01-30,3.268529 -2001-01-31,3.227851 -2002-01-02,4.527735 -2002-01-03,4.563700 -2002-01-04,4.569901 -2002-01-07,4.588503 -2002-01-08,4.579821 -2002-01-09,4.581061 -2002-01-10,4.583542 -2002-01-11,4.607104 -2002-01-14,4.630669 -2002-01-15,4.710035 -2002-01-16,4.683994 -2002-01-17,4.662910 -2002-01-18,4.649270 -2002-01-22,4.661671 -2002-01-23,4.650509 -2002-01-24,4.638107 -2002-01-25,4.714998 -2002-01-28,4.762122 -2002-01-29,4.752203 -2002-01-30,4.773283 -2002-01-31,4.933998 -2003-01-02,5.623573 -2003-01-03,5.744667 -2003-01-06,5.806692 -2003-01-07,5.729901 -2003-01-08,5.695933 -2003-01-09,5.672305 -2003-01-10,5.645722 -2003-01-13,5.685596 -2003-01-14,5.682643 -2003-01-15,5.666398 -2003-01-16,5.589605 -2003-01-17,5.551210 -2003-01-21,5.545301 -2003-01-22,5.462603 -2003-01-23,5.456695 -2003-01-24,5.434546 -2003-01-27,5.235179 -2003-01-28,5.161341 -2003-01-29,5.301634 -2003-01-30,5.353322 -2003-01-31,5.440451 -2004-01-02,8.948197 -2004-01-05,9.001248 -2004-01-06,9.139190 -2004-01-07,9.100282 -2004-01-08,9.071988 -2004-01-09,9.195778 -2004-01-12,9.248830 -2004-01-13,9.354933 -2004-01-14,9.390305 -2004-01-15,9.312492 -2004-01-16,9.195778 -2004-01-20,9.149799 -2004-01-21,9.312492 -2004-01-22,9.600744 -2004-01-23,9.469883 -2004-01-26,9.629040 -2004-01-27,9.894304 -2004-01-28,9.883690 -2004-01-29,9.814723 -2004-01-30,9.943816 -2005-01-03,10.594438 -2005-01-04,10.447777 -2005-01-05,10.092698 -2005-01-06,10.173749 -2005-01-07,10.104275 -2005-01-10,10.038667 -2005-01-11,9.834109 -2005-01-12,9.760774 -2005-01-13,9.880425 -2005-01-14,9.992349 -2005-01-18,10.119714 -2005-01-19,10.139009 -2005-01-20,10.092698 -2005-01-21,10.177604 -2005-01-24,10.108133 -2005-01-25,9.957614 -2005-01-26,9.969192 -2005-01-27,9.903581 -2005-01-28,9.849544 -2005-01-31,10.019364 -2006-01-03,10.715086 -2006-01-04,10.801991 -2006-01-05,10.913734 -2006-01-06,11.174476 -2006-01-09,11.335889 -2006-01-10,11.364851 -2006-01-11,11.414519 -2006-01-12,11.397962 -2006-01-13,11.137228 -2006-01-17,11.182754 -2006-01-18,11.174476 -2006-01-19,11.418658 -2006-01-20,11.137228 -2006-01-23,11.228277 -2006-01-24,11.397962 -2006-01-25,11.377273 -2006-01-26,11.360716 -2006-01-27,11.542820 -2006-01-30,11.563511 -2006-01-31,11.484878 -2007-01-03,16.342415 -2007-01-04,16.603718 -2007-01-05,16.608143 -2007-01-08,16.878309 -2007-01-09,16.966887 -2007-01-10,17.418627 -2007-01-11,17.418627 -2007-01-12,17.440771 -2007-01-16,17.449625 -2007-01-17,17.139610 -2007-01-18,17.214897 -2007-01-19,17.312338 -2007-01-22,17.307898 -2007-01-23,17.392052 -2007-01-24,17.361053 -2007-01-25,17.542635 -2007-01-26,17.591352 -2007-01-29,17.839365 -2007-01-30,18.078524 -2007-01-31,18.268972 -2008-01-02,16.155558 -2008-01-03,15.314906 -2008-01-04,14.483638 -2008-01-07,14.460161 -2008-01-08,13.948256 -2008-01-09,14.098542 -2008-01-10,14.662106 -2008-01-11,14.680892 -2008-01-14,14.817085 -2008-01-15,14.521215 -2008-01-16,14.591663 -2008-01-17,14.370934 -2008-01-18,14.164289 -2008-01-22,14.648018 -2008-01-23,15.864382 -2008-01-24,15.338387 -2008-01-25,15.004944 -2008-01-28,15.192799 -2008-01-29,14.605745 -2008-01-30,14.234735 -2008-01-31,14.262917 -2009-01-02,13.145486 -2009-01-05,12.805090 -2009-01-06,12.875170 -2009-01-07,12.439656 -2009-01-08,12.109264 -2009-01-09,11.253261 -2009-01-12,10.877814 -2009-01-13,11.318336 -2009-01-14,10.842774 -2009-01-15,11.363386 -2009-01-16,11.648723 -2009-01-20,10.362207 -2009-01-21,11.623694 -2009-01-22,11.273280 -2009-01-23,11.338357 -2009-01-26,11.338357 -2009-01-27,11.733824 -2009-01-28,13.090422 -2009-01-29,12.204375 -2009-01-30,11.683764 -2010-01-04,16.336470 -2010-01-05,16.293013 -2010-01-06,16.195219 -2010-01-07,16.417961 -2010-01-08,16.526627 -2010-01-11,16.711334 -2010-01-12,16.428823 -2010-01-13,16.553787 -2010-01-14,16.504889 -2010-01-15,16.488594 -2010-01-19,16.999271 -2010-01-20,16.689610 -2010-01-21,16.195219 -2010-01-22,15.945312 -2010-01-25,15.950742 -2010-01-26,15.472653 -2010-01-27,15.603040 -2010-01-28,15.521554 -2010-01-29,15.402031 -2011-01-03,21.639135 -2011-01-04,21.517599 -2011-01-05,21.558109 -2011-01-06,21.228228 -2011-01-07,21.112486 -2011-01-10,20.950436 -2011-01-11,21.060398 -2011-01-12,20.869410 -2011-01-13,21.048822 -2011-01-14,20.967804 -2011-01-18,20.962011 -2011-01-19,20.805752 -2011-01-20,20.909924 -2011-01-21,20.794178 -2011-01-24,20.863626 -2011-01-25,21.124060 -2011-01-26,21.118265 -2011-01-27,21.390274 -2011-01-28,21.152994 -2011-01-31,21.465517 -2012-01-03,25.659740 -2012-01-04,24.728439 -2012-01-05,24.783583 -2012-01-06,24.716185 -2012-01-09,24.752941 -2012-01-10,25.181833 -2012-01-11,25.175711 -2012-01-12,25.004152 -2012-01-13,25.187956 -2012-01-17,25.463676 -2012-01-18,25.512688 -2012-01-19,25.353388 -2012-01-20,25.028656 -2012-01-23,25.243103 -2012-01-24,25.114437 -2012-01-25,25.335005 -2012-01-26,25.751648 -2012-01-27,25.684240 -2012-01-30,25.512688 -2012-01-31,25.751648 -2013-01-02,29.352741 -2013-01-03,29.391409 -2013-01-04,29.507431 -2013-01-07,29.326956 -2013-01-08,29.442974 -2013-01-09,29.378517 -2013-01-10,29.616999 -2013-01-11,29.649235 -2013-01-14,29.726578 -2013-01-15,29.752361 -2013-01-16,29.629898 -2013-01-17,29.810373 -2013-01-18,29.958618 -2013-01-22,30.035963 -2013-01-23,29.945724 -2013-01-24,29.977951 -2013-01-25,30.293776 -2013-01-28,30.242218 -2013-01-29,30.480703 -2013-01-30,30.306673 -2013-01-31,30.271721 -2014-01-02,24.539467 -2014-01-03,24.519138 -2014-01-06,24.946087 -2014-01-07,25.373045 -2014-01-08,25.318821 -2014-01-09,25.352707 -2014-01-10,26.342148 -2014-01-13,25.827097 -2014-01-14,25.745775 -2014-01-15,25.779655 -2014-01-16,26.023628 -2014-01-17,25.779655 -2014-01-21,26.016853 -2014-01-22,26.050735 -2014-01-23,26.111731 -2014-01-24,26.159166 -2014-01-27,26.030403 -2014-01-28,26.511570 -2014-01-29,26.315033 -2014-01-30,26.355701 -2014-01-31,26.531904 -2015-01-02,32.210552 -2015-01-05,32.533741 -2015-01-06,33.151371 -2015-01-07,33.855194 -2015-01-08,33.402737 -2015-01-09,33.438652 -2015-01-12,33.970104 -2015-01-13,33.905468 -2015-01-14,34.286102 -2015-01-15,34.587742 -2015-01-16,34.623646 -2015-01-20,34.594933 -2015-01-21,34.099373 -2015-01-22,34.494377 -2015-01-23,34.580563 -2015-01-26,34.537464 -2015-01-27,34.444099 -2015-01-28,34.386650 -2015-01-29,34.436928 -2015-01-30,33.962921 -2016-01-04,29.249121 -2016-01-05,29.884138 -2016-01-06,28.682961 -2016-01-07,27.917875 -2016-01-08,27.841368 -2016-01-11,28.277468 -2016-01-12,28.193308 -2016-01-13,27.696001 -2016-01-14,27.512384 -2016-01-15,27.726604 -2016-01-19,27.971432 -2016-01-20,26.754955 -2016-01-21,27.259907 -2016-01-22,28.277468 -2016-01-25,28.032640 -2016-01-26,28.346327 -2016-01-27,26.938572 -2016-01-28,26.777906 -2016-01-29,27.497086 -2017-01-03,26.669874 -2017-01-04,27.260944 -2017-01-05,27.896795 -2017-01-06,27.959484 -2017-01-09,27.592304 -2017-01-10,26.911674 -2017-01-11,27.225121 -2017-01-12,27.234077 -2017-01-13,27.063921 -2017-01-17,27.475882 -2017-01-18,27.359457 -2017-01-19,26.831074 -2017-01-20,26.929586 -2017-01-23,27.162436 -2017-01-24,27.081833 -2017-01-25,26.759432 -2017-01-26,26.508673 -2017-01-27,26.472849 -2017-01-30,26.929586 -2017-01-31,27.153475 -2018-01-02,24.406927 -2018-01-03,24.397507 -2018-01-04,23.794634 -2018-01-05,23.559135 -2018-01-08,23.577976 -2018-01-09,23.078722 -2018-01-10,22.946846 -2018-01-11,22.767866 -2018-01-12,22.268610 -2018-01-16,22.343971 -2018-01-17,22.343971 -2018-01-18,21.976595 -2018-01-19,22.061377 -2018-01-22,22.278032 -2018-01-23,22.871487 -2018-01-24,22.805544 -2018-01-25,22.965681 -2018-01-26,22.824387 -2018-01-29,22.617147 -2018-01-30,22.212091 -2018-01-31,22.683088 +1986-01-02,0.318122 +1986-01-03,0.316262 +1986-01-06,0.321843 +1986-01-07,0.323703 +1986-01-08,0.321843 +1986-01-09,0.314401 +1986-01-10,0.312541 +1986-01-13,0.305099 +1986-01-14,0.310680 +1986-01-15,0.308820 +1986-01-16,0.306960 +1986-01-17,0.301378 +1986-01-20,0.306960 +1986-01-21,0.308820 +1986-01-22,0.306960 +1986-01-23,0.310680 +1986-01-24,0.321843 +1986-01-27,0.331144 +1986-01-28,0.374390 +1986-01-29,0.374390 +1986-01-30,0.380664 +1986-01-31,0.374390 +1987-01-02,0.645202 +1987-01-05,0.653510 +1987-01-06,0.661817 +1987-01-07,0.659048 +1987-01-08,0.650740 +1987-01-09,0.642433 +1987-01-12,0.639664 +1987-01-13,0.645202 +1987-01-14,0.661817 +1987-01-15,0.659048 +1987-01-16,0.653510 +1987-01-19,0.659048 +1987-01-20,0.645202 +1987-01-21,0.645202 +1987-01-22,0.645202 +1987-01-23,0.642433 +1987-01-26,0.647972 +1987-01-27,0.658714 +1987-01-28,0.641752 +1987-01-29,0.624789 +1987-01-30,0.624789 +1988-01-04,0.667410 +1988-01-05,0.679545 +1988-01-06,0.673478 +1988-01-07,0.667410 +1988-01-08,0.667410 +1988-01-11,0.667410 +1988-01-12,0.655276 +1988-01-13,0.649208 +1988-01-14,0.670444 +1988-01-15,0.673478 +1988-01-18,0.664377 +1988-01-19,0.661343 +1988-01-20,0.655276 +1988-01-21,0.658309 +1988-01-22,0.667410 +1988-01-25,0.673478 +1988-01-26,0.664377 +1988-01-27,0.670444 +1988-01-28,0.673478 +1988-01-29,0.673478 +1989-01-03,0.686947 +1989-01-04,0.683596 +1989-01-05,0.686947 +1989-01-06,0.686947 +1989-01-09,0.680245 +1989-01-10,0.683596 +1989-01-11,0.686947 +1989-01-12,0.690298 +1989-01-13,0.693649 +1989-01-16,0.703702 +1989-01-17,0.700351 +1989-01-18,0.700351 +1989-01-19,0.707053 +1989-01-20,0.710404 +1989-01-23,0.703702 +1989-01-24,0.703702 +1989-01-25,0.700351 +1989-01-26,0.695256 +1989-01-27,0.698698 +1989-01-30,0.702140 +1989-01-31,0.688373 +1990-01-02,0.947185 +1990-01-03,0.939756 +1990-01-04,0.943470 +1990-01-05,0.936041 +1990-01-08,0.950899 +1990-01-09,0.939756 +1990-01-10,0.936041 +1990-01-11,0.947185 +1990-01-12,0.939756 +1990-01-15,0.936041 +1990-01-16,0.936041 +1990-01-17,0.936041 +1990-01-18,0.943470 +1990-01-19,0.947185 +1990-01-22,0.943470 +1990-01-23,0.928612 +1990-01-24,0.921183 +1990-01-25,0.921183 +1990-01-26,0.921183 +1990-01-29,0.913754 +1990-01-30,0.898226 +1990-01-31,0.879196 +1991-01-02,1.105563 +1991-01-03,1.109657 +1991-01-04,1.097373 +1991-01-07,1.097373 +1991-01-08,1.097373 +1991-01-09,1.105563 +1991-01-10,1.105563 +1991-01-11,1.105563 +1991-01-14,1.097373 +1991-01-15,1.105563 +1991-01-16,1.101467 +1991-01-17,1.105563 +1991-01-18,1.101467 +1991-01-21,1.097373 +1991-01-22,1.105563 +1991-01-23,1.105563 +1991-01-24,1.121941 +1991-01-25,1.126036 +1991-01-28,1.134226 +1991-01-29,1.146509 +1991-01-30,1.172984 +1991-01-31,1.181364 +1992-01-02,1.696978 +1992-01-03,1.647984 +1992-01-06,1.679163 +1992-01-07,1.728155 +1992-01-08,1.710340 +1992-01-09,1.719249 +1992-01-10,1.723702 +1992-01-13,1.723702 +1992-01-14,1.754880 +1992-01-15,1.728155 +1992-01-16,1.754880 +1992-01-17,1.790512 +1992-01-20,1.781604 +1992-01-21,1.748626 +1992-01-22,1.721446 +1992-01-23,1.739565 +1992-01-24,1.721446 +1992-01-27,1.739565 +1992-01-28,1.748626 +1992-01-29,1.730505 +1992-01-30,1.730505 +1992-01-31,1.716915 +1993-01-04,1.975215 +1993-01-05,1.927272 +1993-01-06,1.840977 +1993-01-07,1.936862 +1993-01-08,1.917685 +1993-01-11,1.908097 +1993-01-12,1.927272 +1993-01-13,1.965627 +1993-01-14,1.994393 +1993-01-15,2.003980 +1993-01-18,2.003980 +1993-01-19,2.003980 +1993-01-20,2.023158 +1993-01-21,2.032746 +1993-01-22,2.051922 +1993-01-25,2.051922 +1993-01-26,2.023158 +1993-01-27,2.061510 +1993-01-28,2.067362 +1993-01-29,2.106369 +1994-01-03,2.245677 +1994-01-04,2.255884 +1994-01-05,2.266092 +1994-01-06,2.266092 +1994-01-07,2.266092 +1994-01-10,2.266092 +1994-01-11,2.266092 +1994-01-12,2.225262 +1994-01-13,2.347752 +1994-01-14,2.368169 +1994-01-17,2.388583 +1994-01-18,2.429413 +1994-01-19,2.388583 +1994-01-20,2.347752 +1994-01-21,2.337545 +1994-01-24,2.368169 +1994-01-25,2.337545 +1994-01-26,2.337545 +1994-01-27,2.378376 +1994-01-28,2.355958 +1994-01-31,2.387093 +1995-01-03,2.729234 +1995-01-04,2.729234 +1995-01-05,2.672612 +1995-01-06,2.649962 +1995-01-09,2.649962 +1995-01-10,2.627315 +1995-01-11,2.638638 +1995-01-12,2.627315 +1995-01-13,2.661288 +1995-01-16,2.661288 +1995-01-17,2.628546 +1995-01-18,2.617017 +1995-01-19,2.674660 +1995-01-20,2.640073 +1995-01-23,2.617017 +1995-01-24,2.640073 +1995-01-25,2.605488 +1995-01-26,2.593959 +1995-01-27,2.605488 +1995-01-30,2.617017 +1995-01-31,2.628546 +1996-01-02,3.396233 +1996-01-03,3.408363 +1996-01-04,3.371974 +1996-01-05,3.396233 +1996-01-08,3.396233 +1996-01-09,3.371974 +1996-01-10,3.371974 +1996-01-11,3.371974 +1996-01-12,3.335586 +1996-01-15,3.347716 +1996-01-16,3.371974 +1996-01-17,3.384104 +1996-01-18,3.420492 +1996-01-19,3.396233 +1996-01-22,3.384104 +1996-01-23,3.396233 +1996-01-24,3.396233 +1996-01-25,3.384104 +1996-01-26,3.371974 +1996-01-29,3.396233 +1996-01-30,3.420492 +1996-01-31,3.444750 +1997-01-02,3.624936 +1997-01-03,3.637929 +1997-01-06,3.624936 +1997-01-07,3.780848 +1997-01-08,3.767853 +1997-01-09,3.741869 +1997-01-10,3.728878 +1997-01-13,3.754863 +1997-01-14,3.806832 +1997-01-15,3.858802 +1997-01-16,3.819826 +1997-01-17,3.832817 +1997-01-20,3.832817 +1997-01-21,3.858802 +1997-01-22,3.832817 +1997-01-23,3.793840 +1997-01-24,3.806832 +1997-01-27,3.793840 +1997-01-28,3.767853 +1997-01-29,3.741869 +1997-01-30,3.765651 +1997-01-31,3.699587 +1998-01-02,4.260040 +1998-01-05,4.239157 +1998-01-06,4.246116 +1998-01-07,4.260040 +1998-01-08,4.266997 +1998-01-09,4.246116 +1998-01-12,4.232197 +1998-01-13,4.266997 +1998-01-14,4.308764 +1998-01-15,4.364454 +1998-01-16,4.371412 +1998-01-20,4.329646 +1998-01-21,4.371412 +1998-01-22,4.301804 +1998-01-23,4.280921 +1998-01-26,4.273960 +1998-01-27,4.266997 +1998-01-28,4.301804 +1998-01-29,4.350530 +1998-01-30,4.322686 +1999-01-04,3.762110 +1999-01-05,3.747122 +1999-01-06,3.694661 +1999-01-07,3.619718 +1999-01-08,3.649697 +1999-01-11,3.567260 +1999-01-12,3.537283 +1999-01-13,3.582247 +1999-01-14,3.597236 +1999-01-15,3.597236 +1999-01-19,3.649697 +1999-01-20,3.627213 +1999-01-21,3.597236 +1999-01-22,3.589741 +1999-01-25,3.582247 +1999-01-26,3.582247 +1999-01-27,3.537283 +1999-01-28,3.537283 +1999-01-29,3.552272 +2000-01-03,3.167652 +2000-01-04,3.159379 +2000-01-05,3.217274 +2000-01-06,3.333064 +2000-01-07,3.407501 +2000-01-10,3.424041 +2000-01-11,3.382688 +2000-01-12,3.415769 +2000-01-13,3.440581 +2000-01-14,3.415769 +2000-01-18,3.333064 +2000-01-19,3.390957 +2000-01-20,3.407501 +2000-01-21,3.440581 +2000-01-24,3.382688 +2000-01-25,3.407501 +2000-01-26,3.407501 +2000-01-27,3.432312 +2000-01-28,3.349604 +2000-01-31,3.382688 +2001-01-02,4.350152 +2001-01-03,4.515698 +2001-01-04,4.552485 +2001-01-05,4.524894 +2001-01-08,4.672043 +2001-01-09,4.662847 +2001-01-10,4.690438 +2001-01-11,4.699636 +2001-01-12,4.690438 +2001-01-16,4.699636 +2001-01-17,4.699636 +2001-01-18,4.718028 +2001-01-19,4.727226 +2001-01-22,4.718028 +2001-01-23,4.745621 +2001-01-24,4.754816 +2001-01-25,4.745621 +2001-01-26,4.690438 +2001-01-29,4.722079 +2001-01-30,4.729434 +2001-01-31,4.670572 +2002-01-02,5.873275 +2002-01-03,5.919930 +2002-01-04,5.927970 +2002-01-07,5.952104 +2002-01-08,5.940839 +2002-01-09,5.942448 +2002-01-10,5.945667 +2002-01-11,5.976232 +2002-01-14,6.006795 +2002-01-15,6.109753 +2002-01-16,6.075968 +2002-01-17,6.048624 +2002-01-18,6.030928 +2002-01-22,6.047014 +2002-01-23,6.032536 +2002-01-24,6.016449 +2002-01-25,6.116186 +2002-01-28,6.177318 +2002-01-29,6.164446 +2002-01-30,6.191793 +2002-01-31,6.237795 +2003-01-02,6.626633 +2003-01-03,6.769329 +2003-01-06,6.842414 +2003-01-07,6.751927 +2003-01-08,6.711900 +2003-01-09,6.684059 +2003-01-10,6.652734 +2003-01-13,6.699718 +2003-01-14,6.696238 +2003-01-15,6.677099 +2003-01-16,6.586607 +2003-01-17,6.541364 +2003-01-21,6.534401 +2003-01-22,6.436951 +2003-01-23,6.429991 +2003-01-24,6.403889 +2003-01-27,6.168961 +2003-01-28,6.081955 +2003-01-29,6.247271 +2003-01-30,6.308176 +2003-01-31,6.410849 +2004-01-02,9.548736 +2004-01-05,9.605344 +2004-01-06,9.752539 +2004-01-07,9.711024 +2004-01-08,9.680827 +2004-01-09,9.812928 +2004-01-12,9.869542 +2004-01-13,9.982765 +2004-01-14,10.020508 +2004-01-15,9.937474 +2004-01-16,9.812928 +2004-01-20,9.763863 +2004-01-21,9.937474 +2004-01-22,10.245074 +2004-01-23,10.105428 +2004-01-26,10.275268 +2004-01-27,10.558332 +2004-01-28,10.547009 +2004-01-29,10.473414 +2004-01-30,10.611169 +2005-01-03,11.048314 +2005-01-04,10.895369 +2005-01-05,10.525084 +2005-01-06,10.609605 +2005-01-07,10.537158 +2005-01-10,10.468737 +2005-01-11,10.255418 +2005-01-12,10.178939 +2005-01-13,10.303713 +2005-01-14,10.420437 +2005-01-18,10.553256 +2005-01-19,10.573377 +2005-01-20,10.525084 +2005-01-21,10.613628 +2005-01-24,10.541182 +2005-01-25,10.384207 +2005-01-26,10.396284 +2005-01-27,10.327864 +2005-01-28,10.271511 +2005-01-31,10.448610 +2006-01-03,11.104139 +2006-01-04,11.194207 +2006-01-05,11.310010 +2006-01-06,11.580214 +2006-01-09,11.747484 +2006-01-10,11.777505 +2006-01-11,11.828978 +2006-01-12,11.811816 +2006-01-13,11.541612 +2006-01-17,11.588790 +2006-01-18,11.580214 +2006-01-19,11.833262 +2006-01-20,11.541612 +2006-01-23,11.635972 +2006-01-24,11.811816 +2006-01-25,11.790371 +2006-01-26,11.773215 +2006-01-27,11.961930 +2006-01-30,11.983374 +2006-01-31,11.901886 +2007-01-03,16.832905 +2007-01-04,17.102047 +2007-01-05,17.106613 +2007-01-08,17.384880 +2007-01-09,17.476114 +2007-01-10,17.941412 +2007-01-11,17.941412 +2007-01-12,17.964218 +2007-01-16,17.973341 +2007-01-17,17.654028 +2007-01-18,17.731573 +2007-01-19,17.831928 +2007-01-22,17.827370 +2007-01-23,17.914042 +2007-01-24,17.882109 +2007-01-25,18.069143 +2007-01-26,18.119322 +2007-01-29,18.374784 +2007-01-30,18.621115 +2007-01-31,18.817272 +2008-01-02,16.552956 +2008-01-03,15.691615 +2008-01-04,14.839911 +2008-01-07,14.815849 +2008-01-08,14.291352 +2008-01-09,14.445333 +2008-01-10,15.022761 +2008-01-11,15.042011 +2008-01-14,15.181555 +2008-01-15,14.878404 +2008-01-16,14.950584 +2008-01-17,14.724429 +2008-01-18,14.512698 +2008-01-22,15.008325 +2008-01-23,16.254608 +2008-01-24,15.715679 +2008-01-25,15.374031 +2008-01-28,15.566511 +2008-01-29,14.965018 +2008-01-30,14.584877 +2008-01-31,14.613752 +2009-01-02,13.391767 +2009-01-05,13.044989 +2009-01-06,13.116381 +2009-01-07,12.672709 +2009-01-08,12.336133 +2009-01-09,11.464087 +2009-01-12,11.081611 +2009-01-13,11.530383 +2009-01-14,11.045913 +2009-01-15,11.576281 +2009-01-16,11.866959 +2009-01-20,10.556343 +2009-01-21,11.841462 +2009-01-22,11.484488 +2009-01-23,11.550780 +2009-01-26,11.550780 +2009-01-27,11.953657 +2009-01-28,13.335668 +2009-01-29,12.433029 +2009-01-30,11.902656 +2010-01-04,16.520262 +2010-01-05,16.476305 +2010-01-06,16.377415 +2010-01-07,16.602661 +2010-01-08,16.712545 +2010-01-11,16.899342 +2010-01-12,16.613653 +2010-01-13,16.740015 +2010-01-14,16.690569 +2010-01-15,16.674089 +2010-01-19,17.190523 +2010-01-20,16.877365 +2010-01-21,16.377415 +2010-01-22,16.124695 +2010-01-25,16.130188 +2010-01-26,15.646720 +2010-01-27,15.778571 +2010-01-28,15.696160 +2010-01-29,15.575298 +2011-01-03,21.758547 +2011-01-04,21.636335 +2011-01-05,21.677071 +2011-01-06,21.345367 +2011-01-07,21.228981 +2011-01-10,21.066040 +2011-01-11,21.176607 +2011-01-12,20.984566 +2011-01-13,21.164965 +2011-01-14,21.083498 +2011-01-18,21.077679 +2011-01-19,20.920555 +2011-01-20,21.025307 +2011-01-21,20.908916 +2011-01-24,20.978748 +2011-01-25,21.240623 +2011-01-26,21.234804 +2011-01-27,21.508307 +2011-01-28,21.269718 +2011-01-31,21.583960 +2012-01-03,25.669514 +2012-01-04,24.737860 +2012-01-05,24.793030 +2012-01-06,24.725599 +2012-01-09,24.762379 +2012-01-10,25.191435 +2012-01-11,25.185305 +2012-01-12,25.013680 +2012-01-13,25.197552 +2012-01-17,25.473375 +2012-01-18,25.522411 +2012-01-19,25.363050 +2012-01-20,25.038195 +2012-01-23,25.252720 +2012-01-24,25.124004 +2012-01-25,25.344660 +2012-01-26,25.761454 +2012-01-27,25.694029 +2012-01-30,25.522411 +2012-01-31,25.761454 +2013-01-02,29.230621 +2013-01-03,29.269133 +2013-01-04,29.384668 +2013-01-07,29.204950 +2013-01-08,29.320484 +2013-01-09,29.256298 +2013-01-10,29.493793 +2013-01-11,29.525890 +2013-01-14,29.602903 +2013-01-15,29.628580 +2013-01-16,29.506622 +2013-01-17,29.686338 +2013-01-18,29.833984 +2013-01-22,29.910992 +2013-01-23,29.821135 +2013-01-24,29.853231 +2013-01-25,30.167746 +2013-01-28,30.116396 +2013-01-29,30.353891 +2013-01-30,30.180584 +2013-01-31,30.112425 +2014-01-02,24.327602 +2014-01-03,24.307446 +2014-01-06,24.730707 +2014-01-07,25.153971 +2014-01-08,25.100225 +2014-01-09,25.133818 +2014-01-10,26.114719 +2014-01-13,25.604111 +2014-01-14,25.523487 +2014-01-15,25.557079 +2014-01-16,25.798946 +2014-01-17,25.557079 +2014-01-21,25.792221 +2014-01-22,25.825821 +2014-01-23,25.886286 +2014-01-24,25.933313 +2014-01-27,25.805664 +2014-01-28,26.282675 +2014-01-29,26.087839 +2014-01-30,26.128155 +2014-01-31,26.302830 +2015-01-02,31.766428 +2015-01-05,32.085155 +2015-01-06,32.694279 +2015-01-07,33.388390 +2015-01-08,32.942169 +2015-01-09,32.977589 +2015-01-12,33.501717 +2015-01-13,33.437969 +2015-01-14,33.813358 +2015-01-15,34.110832 +2015-01-16,34.146252 +2015-01-20,34.117912 +2015-01-21,33.629208 +2015-01-22,34.018764 +2015-01-23,34.103752 +2015-01-26,34.061253 +2015-01-27,33.969181 +2015-01-28,33.912510 +2015-01-29,33.962090 +2015-01-30,33.494633 +2016-01-04,28.682240 +2016-01-05,29.304951 +2016-01-06,28.127052 +2016-01-07,27.376795 +2016-01-08,27.301773 +2016-01-11,27.729420 +2016-01-12,27.646891 +2016-01-13,27.159224 +2016-01-14,26.979162 +2016-01-15,27.189232 +2016-01-19,27.429316 +2016-01-20,26.236414 +2016-01-21,26.731575 +2016-01-22,27.729420 +2016-01-25,27.489332 +2016-01-26,27.796942 +2016-01-27,26.416471 +2016-01-28,26.258921 +2016-01-29,26.964153 +2017-01-03,26.031691 +2017-01-04,26.608618 +2017-01-05,27.229254 +2017-01-06,27.290442 +2017-01-09,26.932045 +2017-01-10,26.267704 +2017-01-11,26.573652 +2017-01-12,26.582394 +2017-01-13,26.416306 +2017-01-17,26.818411 +2017-01-18,26.704773 +2017-01-19,26.189034 +2017-01-20,26.285189 +2017-01-23,26.512466 +2017-01-24,26.433788 +2017-01-25,26.119099 +2017-01-26,25.874348 +2017-01-27,25.839380 +2017-01-30,26.285189 +2017-01-31,26.503719 +2018-01-02,23.822893 +2018-01-03,23.813696 +2018-01-04,23.225252 +2018-01-05,22.995392 +2018-01-08,23.013781 +2018-01-09,22.526470 +2018-01-10,22.397751 +2018-01-11,22.223053 +2018-01-12,21.735744 +2018-01-16,21.809303 +2018-01-17,21.809303 +2018-01-18,21.450718 +2018-01-19,21.533468 +2018-01-22,21.744938 +2018-01-23,22.324192 +2018-01-24,22.259832 +2018-01-25,22.416138 +2018-01-26,22.278219 +2018-01-29,22.075941 +2018-01-30,21.680582 +2018-01-31,22.140303 +2019-01-02,26.334394 +2019-01-03,27.281185 +2019-01-04,27.300705 +2019-01-07,27.622808 +2019-01-08,27.925392 +2019-01-09,27.827784 +2019-01-10,28.179169 +2019-01-11,28.315819 +2019-01-14,28.276775 +2019-01-15,28.764811 +2019-01-16,28.979548 +2019-01-17,29.096676 +2019-01-18,29.165001 +2019-01-22,29.184523 +2019-01-23,29.174761 +2019-01-24,29.106436 +2019-01-25,29.643278 +2019-01-28,29.897053 +2019-01-29,30.023943 +2019-01-30,30.170355 +2019-01-31,30.785280 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/IBM.csv --- a/templates1/IBM.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/IBM.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,1020 +1,1041 @@ Date,Adj Close -1970-01-02,1.624962 -1970-01-05,1.640555 -1970-01-06,1.641668 -1970-01-07,1.642782 -1970-01-08,1.646124 -1970-01-09,1.643896 -1970-01-12,1.638327 -1970-01-13,1.666727 -1970-01-14,1.665057 -1970-01-15,1.699583 -1970-01-16,1.647237 -1970-01-19,1.559251 -1970-01-20,1.588208 -1970-01-21,1.581527 -1970-01-22,1.585980 -1970-01-23,1.585980 -1970-01-26,1.552569 -1970-01-27,1.538090 -1970-01-28,1.519155 -1970-01-29,1.508018 -1970-01-30,1.493262 -1971-01-04,1.412390 -1971-01-05,1.427056 -1971-01-06,1.434953 -1971-01-07,1.427056 -1971-01-08,1.419159 -1971-01-11,1.410134 -1971-01-12,1.424799 -1971-01-13,1.424236 -1971-01-14,1.419159 -1971-01-15,1.398853 -1971-01-18,1.406749 -1971-01-19,1.411263 -1971-01-20,1.420287 -1971-01-21,1.423671 -1971-01-22,1.428184 -1971-01-25,1.451875 -1971-01-26,1.471052 -1971-01-27,1.455258 -1971-01-28,1.432695 -1971-01-29,1.468795 -1972-01-03,1.527673 -1972-01-04,1.559786 -1972-01-05,1.564374 -1972-01-06,1.564374 -1972-01-07,1.554052 -1972-01-10,1.550611 -1972-01-11,1.564374 -1972-01-12,1.570108 -1972-01-13,1.564374 -1972-01-14,1.605663 -1972-01-17,1.603368 -1972-01-18,1.603368 -1972-01-19,1.620571 -1972-01-20,1.667595 -1972-01-21,1.689386 -1972-01-24,1.653832 -1972-01-25,1.679063 -1972-01-26,1.691680 -1972-01-27,1.689386 -1972-01-28,1.689386 -1972-01-31,1.688240 -1973-01-02,1.902870 -1973-01-03,1.904033 -1973-01-04,1.915666 -1973-01-05,1.948233 -1973-01-08,1.948233 -1973-01-09,1.942418 -1973-01-10,1.914502 -1973-01-11,1.931949 -1973-01-12,1.954048 -1973-01-15,1.969168 -1973-01-16,1.965679 -1973-01-17,1.972658 -1973-01-18,1.995339 -1973-01-19,2.042447 -1973-01-22,2.028488 -1973-01-23,2.066870 -1973-01-24,2.028488 -1973-01-26,2.036629 -1973-01-29,2.054077 -1973-01-30,2.042447 -1973-01-31,2.026161 -1974-01-02,1.431944 -1974-01-03,1.411298 -1974-01-04,1.361158 -1974-01-07,1.340511 -1974-01-08,1.344936 -1974-01-09,1.343461 -1974-01-10,1.350836 -1974-01-11,1.415723 -1974-01-14,1.398025 -1974-01-15,1.410560 -1974-01-16,1.437842 -1974-01-17,1.479134 -1974-01-18,1.451115 -1974-01-21,1.445216 -1974-01-22,1.473236 -1974-01-23,1.462912 -1974-01-24,1.454064 -1974-01-25,1.457014 -1974-01-28,1.441530 -1974-01-29,1.434893 -1974-01-30,1.452590 -1974-01-31,1.446691 -1975-01-02,1.022146 -1975-01-03,1.013824 -1975-01-06,1.008528 -1975-01-07,1.003231 -1975-01-08,0.988100 -1975-01-09,1.019876 -1975-01-10,1.036521 -1975-01-13,1.024416 -1975-01-14,1.018364 -1975-01-15,0.989613 -1975-01-16,0.972968 -1975-01-17,0.957079 -1975-01-20,0.968428 -1975-01-21,0.966159 -1975-01-22,0.989613 -1975-01-23,0.986587 -1975-01-24,0.985830 -1975-01-27,0.985830 -1975-01-28,1.087969 -1975-01-29,1.133364 -1975-01-30,1.106884 -1975-01-31,1.139417 -1976-01-02,1.415944 -1976-01-05,1.437824 -1976-01-06,1.433917 -1976-01-07,1.428446 -1976-01-08,1.440167 -1976-01-09,1.445639 -1976-01-12,1.473768 -1976-01-13,1.464392 -1976-01-14,1.508152 -1976-01-15,1.497994 -1976-01-16,1.512841 -1976-01-19,1.562852 -1976-01-20,1.580823 -1976-01-21,1.547222 -1976-01-22,1.562852 -1976-01-23,1.589420 -1976-01-26,1.589420 -1976-01-27,1.562070 -1976-01-28,1.569103 -1976-01-29,1.603485 -1976-01-30,1.611299 -1977-01-03,1.781648 -1977-01-04,1.759095 -1977-01-05,1.765540 -1977-01-06,1.765540 -1977-01-07,1.752651 -1977-01-10,1.747820 -1977-01-11,1.733322 -1977-01-12,1.733322 -1977-01-13,1.742987 -1977-01-14,1.742987 -1977-01-17,1.759095 -1977-01-18,1.773594 -1977-01-19,1.788092 -1977-01-20,1.759095 -1977-01-21,1.765540 -1977-01-24,1.751042 -1977-01-25,1.738155 -1977-01-26,1.728489 -1977-01-27,1.730100 -1977-01-28,1.755875 -1977-01-31,1.773594 -1978-01-03,1.798509 -1978-01-04,1.811893 -1978-01-05,1.785961 -1978-01-06,1.786796 -1978-01-09,1.799345 -1978-01-10,1.786796 -1978-01-11,1.780941 -1978-01-12,1.784287 -1978-01-13,1.780105 -1978-01-16,1.790141 -1978-01-17,1.800181 -1978-01-18,1.801853 -1978-01-19,1.790141 -1978-01-20,1.781778 -1978-01-23,1.775922 -1978-01-24,1.780105 -1978-01-25,1.779268 -1978-01-26,1.768394 -1978-01-27,1.773412 -1978-01-30,1.785961 -1978-01-31,1.776759 -1979-01-02,2.119955 -1979-01-03,2.140910 -1979-01-04,2.130433 -1979-01-05,2.137417 -1979-01-08,2.126940 -1979-01-09,2.137417 -1979-01-10,2.133052 -1979-01-11,2.175836 -1979-01-12,2.184566 -1979-01-15,2.203775 -1979-01-16,2.162738 -1979-01-17,2.167104 -1979-01-18,2.172343 -1979-01-19,2.140910 -1979-01-22,2.175836 -1979-01-23,2.174088 -1979-01-24,2.154881 -1979-01-25,2.179328 -1979-01-26,2.186313 -1979-01-29,2.174088 -1979-01-30,2.179328 -1979-01-31,2.156627 -1980-01-02,1.832571 -1980-01-03,1.861892 -1980-01-04,1.858228 -1980-01-07,1.850897 -1980-01-08,1.975512 -1980-01-09,1.916869 -1980-01-10,1.979178 -1980-01-11,1.964515 -1980-01-14,1.960852 -1980-01-15,2.056144 -1980-01-16,2.052481 -1980-01-17,2.030489 -1980-01-18,2.041484 -1980-01-21,2.023159 -1980-01-22,2.023159 -1980-01-23,2.089131 -1980-01-24,2.070804 -1980-01-25,2.056144 -1980-01-28,2.081800 -1980-01-29,2.063476 -1980-01-30,2.063476 -1980-01-31,2.012164 -1981-01-02,2.139638 -1981-01-05,2.174459 -1981-01-06,2.213151 -1981-01-07,2.151244 -1981-01-08,2.093209 -1981-01-09,2.085469 -1981-01-12,2.066124 -1981-01-13,2.058385 -1981-01-14,2.066124 -1981-01-15,2.035169 -1981-01-16,2.069993 -1981-01-19,2.062255 -1981-01-20,2.011957 -1981-01-21,2.015827 -1981-01-22,2.019694 -1981-01-23,2.011957 -1981-01-26,2.011957 -1981-01-27,2.027433 -1981-01-28,2.000349 -1981-01-29,2.008086 -1981-01-30,1.992610 -1982-01-04,1.913740 -1982-01-05,1.872674 -1982-01-06,1.864460 -1982-01-07,1.864460 -1982-01-08,1.864460 -1982-01-11,1.864460 -1982-01-12,1.889100 -1982-01-13,1.884994 -1982-01-14,1.934275 -1982-01-15,1.963022 -1982-01-18,2.032835 -1982-01-19,2.004089 -1982-01-20,2.020516 -1982-01-21,2.053370 -1982-01-22,2.024622 -1982-01-25,2.036942 -1982-01-26,2.028730 -1982-01-27,2.057476 -1982-01-28,2.114972 -1982-01-29,2.090330 -1983-01-03,3.213430 -1983-01-04,3.304132 -1983-01-05,3.317090 -1983-01-06,3.373238 -1983-01-07,3.338685 -1983-01-10,3.386197 -1983-01-11,3.386197 -1983-01-12,3.390513 -1983-01-13,3.407793 -1983-01-14,3.425068 -1983-01-17,3.429388 -1983-01-18,3.442344 -1983-01-19,3.403472 -1983-01-20,3.381876 -1983-01-21,3.269580 -1983-01-24,3.243665 -1983-01-25,3.317090 -1983-01-26,3.286856 -1983-01-27,3.373238 -1983-01-28,3.364599 -1983-01-31,3.416431 -1984-01-03,4.346129 -1984-01-04,4.421982 -1984-01-05,4.435369 -1984-01-06,4.408596 -1984-01-09,4.399675 -1984-01-10,4.363978 -1984-01-11,4.363978 -1984-01-12,4.328276 -1984-01-13,4.247961 -1984-01-16,4.301506 -1984-01-17,4.319355 -1984-01-18,4.301506 -1984-01-19,4.243497 -1984-01-20,4.176567 -1984-01-23,4.145332 -1984-01-24,4.167642 -1984-01-25,4.118557 -1984-01-26,4.091785 -1984-01-27,4.100707 -1984-01-30,4.065012 -1984-01-31,4.073938 -1985-01-02,4.470618 -1985-01-03,4.433674 -1985-01-04,4.424435 -1985-01-07,4.447525 -1985-01-08,4.424435 -1985-01-09,4.447525 -1985-01-10,4.572223 -1985-01-11,4.535278 -1985-01-14,4.609169 -1985-01-15,4.604553 -1985-01-16,4.576843 -1985-01-17,4.567606 -1985-01-18,4.586079 -1985-01-21,4.738487 -1985-01-22,4.789289 -1985-01-23,4.895512 -1985-01-24,4.918604 -1985-01-25,4.923222 -1985-01-28,4.974025 -1985-01-29,5.061776 -1985-01-30,5.047919 -1985-01-31,5.038680 -1986-01-02,5.808657 -1986-01-03,5.899417 -1986-01-06,5.899417 -1986-01-07,5.947184 -1986-01-08,5.689235 -1986-01-09,5.746556 -1986-01-10,5.674901 -1986-01-13,5.694010 -1986-01-14,5.703565 -1986-01-15,5.832541 -1986-01-16,5.961515 -1986-01-17,5.765664 -1986-01-20,5.708343 -1986-01-21,5.713120 -1986-01-22,5.512492 -1986-01-23,5.655795 -1986-01-24,5.732225 -1986-01-27,5.717894 -1986-01-28,5.799101 -1986-01-29,5.770441 -1986-01-30,5.713120 -1986-01-31,5.789546 -1987-01-02,5.299022 -1987-01-05,5.369603 -1987-01-06,5.342456 -1987-01-07,5.364176 -1987-01-08,5.337028 -1987-01-09,5.309881 -1987-01-12,5.228441 -1987-01-13,5.060132 -1987-01-14,5.152429 -1987-01-15,5.212155 -1987-01-16,5.212155 -1987-01-19,5.440187 -1987-01-20,5.331598 -1987-01-21,5.331598 -1987-01-22,5.532486 -1987-01-23,5.483618 -1987-01-26,5.527053 -1987-01-27,5.619355 -1987-01-28,5.646498 -1987-01-29,5.586779 -1987-01-30,5.592207 -1988-01-04,5.942136 -1988-01-05,5.997499 -1988-01-06,6.046707 -1988-01-07,6.071313 -1988-01-08,5.653026 -1988-01-11,5.794504 -1988-01-12,5.671483 -1988-01-13,5.714539 -1988-01-14,5.702236 -1988-01-15,5.856019 -1988-01-18,5.794504 -1988-01-19,5.499246 -1988-01-20,5.431581 -1988-01-21,5.462339 -1988-01-22,5.437731 -1988-01-25,5.573060 -1988-01-26,5.505396 -1988-01-27,5.548455 -1988-01-28,5.597668 -1988-01-29,5.530003 -1989-01-03,6.939576 -1989-01-04,7.025604 -1989-01-05,7.011270 -1989-01-06,6.989759 -1989-01-09,6.996930 -1989-01-10,6.946746 -1989-01-11,7.011270 -1989-01-12,7.061450 -1989-01-13,7.075788 -1989-01-16,7.125967 -1989-01-17,7.104464 -1989-01-18,7.168984 -1989-01-19,7.125967 -1989-01-20,7.090127 -1989-01-23,7.018435 -1989-01-24,7.125967 -1989-01-25,7.068619 -1989-01-26,7.226336 -1989-01-27,7.276515 -1989-01-30,7.384056 -1989-01-31,7.491589 -1990-01-02,6.674699 -1990-01-03,6.734290 -1990-01-04,6.810916 -1990-01-05,6.793887 -1990-01-08,6.836458 -1990-01-09,6.768350 -1990-01-10,6.742810 -1990-01-11,6.802402 -1990-01-12,6.666186 -1990-01-15,6.683212 -1990-01-16,6.819428 -1990-01-17,6.734290 -1990-01-18,6.776865 -1990-01-19,6.717267 -1990-01-22,6.581050 -1990-01-23,6.589563 -1990-01-24,6.640644 -1990-01-25,6.529965 -1990-01-26,6.598076 -1990-01-29,6.623616 -1990-01-30,6.623616 -1990-01-31,6.717267 -1991-01-02,9.209346 -1991-01-03,9.240144 -1991-01-04,9.209346 -1991-01-07,9.055342 -1991-01-08,8.952673 -1991-01-09,8.778138 -1991-01-10,8.901338 -1991-01-11,8.880805 -1991-01-14,8.767873 -1991-01-15,8.829473 -1991-01-16,8.962941 -1991-01-17,9.507081 -1991-01-18,9.661088 -1991-01-21,9.825356 -1991-01-22,9.691887 -1991-01-23,9.794551 -1991-01-24,9.938292 -1991-01-25,10.071760 -1991-01-28,10.205226 -1991-01-29,10.225763 -1991-01-30,10.431095 -1991-01-31,10.410563 -1992-01-02,8.930507 -1992-01-03,8.942883 -1992-01-06,9.128409 -1992-01-07,9.363428 -1992-01-08,9.140782 -1992-01-09,9.029465 -1992-01-10,8.992353 -1992-01-13,8.930507 -1992-01-14,9.140782 -1992-01-15,9.437644 -1992-01-16,9.450012 -1992-01-17,9.536596 -1992-01-20,9.425273 -1992-01-21,9.190264 -1992-01-22,9.462383 -1992-01-23,9.252101 -1992-01-24,9.214997 -1992-01-27,9.276842 -1992-01-28,9.227368 -1992-01-29,9.091307 -1992-01-30,9.078937 -1992-01-31,8.905769 -1993-01-04,6.277431 -1993-01-05,6.120890 -1993-01-06,6.011306 -1993-01-07,5.886075 -1993-01-08,5.823454 -1993-01-11,5.979998 -1993-01-12,6.105234 -1993-01-13,5.979998 -1993-01-14,6.105234 -1993-01-15,6.042617 -1993-01-18,6.199159 -1993-01-19,6.058273 -1993-01-20,5.870417 -1993-01-21,5.807799 -1993-01-22,6.089582 -1993-01-25,6.120890 -1993-01-26,6.136543 -1993-01-27,6.214818 -1993-01-28,6.293089 -1993-01-29,6.449632 -1994-01-03,8.223469 -1994-01-04,8.419689 -1994-01-05,8.491048 -1994-01-06,8.348339 -1994-01-07,8.401854 -1994-01-10,8.455369 -1994-01-11,8.366175 -1994-01-12,8.294824 -1994-01-13,8.384014 -1994-01-14,8.366175 -1994-01-17,8.205634 -1994-01-18,8.152114 -1994-01-19,7.991569 -1994-01-20,7.884544 -1994-01-21,7.884544 -1994-01-24,8.366175 -1994-01-25,8.312658 -1994-01-26,8.045088 -1994-01-27,8.152114 -1994-01-28,8.241309 -1994-01-31,8.062926 -1995-01-03,11.234438 -1995-01-04,11.329645 -1995-01-05,11.272516 -1995-01-06,11.443893 -1995-01-09,11.501017 -1995-01-10,11.672385 -1995-01-11,11.577185 -1995-01-12,11.577185 -1995-01-13,11.634306 -1995-01-16,11.805680 -1995-01-17,11.805680 -1995-01-18,11.767595 -1995-01-19,11.653351 -1995-01-20,11.481976 -1995-01-23,11.310602 -1995-01-24,11.272516 -1995-01-25,11.024979 -1995-01-26,11.024979 -1995-01-27,11.044023 -1995-01-30,10.929775 -1995-01-31,10.986896 -1996-01-02,14.459494 -1996-01-03,14.200933 -1996-01-04,13.823033 -1996-01-05,14.101488 -1996-01-08,14.181040 -1996-01-09,13.803143 -1996-01-10,13.882706 -1996-01-11,13.882706 -1996-01-12,13.743477 -1996-01-15,13.226353 -1996-01-16,13.842928 -1996-01-17,13.942374 -1996-01-18,15.314725 -1996-01-19,16.229630 -1996-01-22,16.269413 -1996-01-23,16.388752 -1996-01-24,17.025206 -1996-01-25,16.567751 -1996-01-26,16.667191 -1996-01-29,16.945648 -1996-01-30,17.283762 -1996-01-31,17.263872 -1997-01-02,25.525057 -1997-01-03,26.503571 -1997-01-06,26.857521 -1997-01-07,27.211473 -1997-01-08,26.628502 -1997-01-09,26.961630 -1997-01-10,27.148989 -1997-01-13,27.294735 -1997-01-14,27.817818 -1997-01-15,27.419647 -1997-01-16,27.565401 -1997-01-17,27.523762 -1997-01-20,27.815235 -1997-01-21,27.981789 -1997-01-22,26.316208 -1997-01-23,25.275213 -1997-01-24,25.067026 -1997-01-27,24.275869 -1997-01-28,25.108660 -1997-01-29,26.045559 -1997-01-30,26.191298 -1997-01-31,26.128838 -1998-01-02,36.140659 -1998-01-05,36.418659 -1998-01-06,36.012363 -1998-01-07,35.670185 -1998-01-08,35.648804 -1998-01-09,34.237404 -1998-01-12,34.258766 -1998-01-13,34.943108 -1998-01-14,35.114178 -1998-01-15,35.392193 -1998-01-16,35.926819 -1998-01-20,37.081608 -1998-01-21,34.258766 -1998-01-22,34.002163 -1998-01-23,33.938030 -1998-01-26,33.574459 -1998-01-27,33.018448 -1998-01-28,33.189529 -1998-01-29,33.595844 -1998-01-30,33.788315 -1999-01-04,63.507484 -1999-01-05,65.806602 -1999-01-06,65.502937 -1999-01-07,66.001831 -1999-01-08,65.090843 -1999-01-11,65.676437 -1999-01-12,64.223259 -1999-01-13,64.375092 -1999-01-14,62.683308 -1999-01-15,64.179886 -1999-01-19,66.717583 -1999-01-20,67.498383 -1999-01-21,68.365990 -1999-01-22,62.379601 -1999-01-25,63.160465 -1999-01-26,64.418457 -1999-01-27,61.880791 -1999-01-28,62.010868 -1999-01-29,63.594242 -2000-01-03,81.096031 -2000-01-04,78.343300 -2000-01-05,81.096031 -2000-01-06,79.697784 -2000-01-07,79.348267 -2000-01-10,82.494217 -2000-01-11,83.193336 -2000-01-12,83.542885 -2000-01-13,82.668999 -2000-01-14,83.630272 -2000-01-18,80.921211 -2000-01-19,83.542885 -2000-01-20,83.193336 -2000-01-21,84.941071 -2000-01-24,84.941071 -2000-01-25,83.280746 -2000-01-26,81.620346 -2000-01-27,79.348267 -2000-01-28,77.993713 -2000-01-31,78.474335 -2001-01-02,59.568932 -2001-01-03,66.460838 -2001-01-04,65.451202 -2001-01-05,66.021828 -2001-01-08,65.714577 -2001-01-09,65.012207 -2001-01-10,65.626770 -2001-01-11,65.802353 -2001-01-12,65.890144 -2001-01-16,65.143921 -2001-01-17,67.909439 -2001-01-18,76.074417 -2001-01-19,78.137566 -2001-01-22,76.249985 -2001-01-23,76.601128 -2001-01-24,77.566910 -2001-01-25,77.786377 -2001-01-26,80.200760 -2001-01-29,80.757416 -2001-01-30,81.902245 -2001-01-31,78.664337 -2002-01-02,85.755875 -2002-01-03,87.280418 -2002-01-04,88.649712 -2002-01-07,87.555740 -2002-01-08,88.014488 -2002-01-09,87.866249 -2002-01-10,86.207603 -2002-01-11,84.915962 -2002-01-14,83.320869 -2002-01-15,83.885490 -2002-01-16,82.862076 -2002-01-17,84.626602 -2002-01-18,80.638786 -2002-01-22,77.991982 -2002-01-23,76.156876 -2002-01-24,76.735657 -2002-01-25,77.130890 -2002-01-28,76.333336 -2002-01-29,72.698425 -2002-01-30,74.498222 -2002-01-31,76.149818 -2003-01-02,57.285492 -2003-01-03,58.053387 -2003-01-06,59.432690 -2003-01-07,61.146233 -2003-01-08,59.859291 -2003-01-09,61.857235 -2003-01-10,62.340710 -2003-01-13,62.219830 -2003-01-14,62.980606 -2003-01-15,62.276718 -2003-01-16,61.181805 -2003-01-17,57.804523 -2003-01-21,57.264156 -2003-01-22,56.666931 -2003-01-23,57.626762 -2003-01-24,56.162109 -2003-01-27,55.756821 -2003-01-28,56.958412 -2003-01-29,57.107727 -2003-01-30,55.671497 -2003-01-31,55.600407 -2004-01-02,65.588165 -2004-01-05,66.662804 -2004-01-06,66.669930 -2004-01-07,66.469345 -2004-01-08,66.655632 -2004-01-09,65.344559 -2004-01-12,65.588165 -2004-01-13,64.262787 -2004-01-14,64.699791 -2004-01-15,67.357689 -2004-01-16,68.289032 -2004-01-20,69.564278 -2004-01-21,69.994133 -2004-01-22,69.858017 -2004-01-23,70.137428 -2004-01-26,71.534439 -2004-01-27,70.782181 -2004-01-28,69.764885 -2004-01-29,70.216225 -2004-01-30,71.090233 -2005-01-03,70.570686 -2005-01-04,69.812630 -2005-01-05,69.668236 -2005-01-06,69.451660 -2005-01-07,69.148453 -2005-01-10,69.076248 -2005-01-11,68.585335 -2005-01-12,68.736916 -2005-01-13,68.188240 -2005-01-14,67.935570 -2005-01-18,68.513123 -2005-01-19,67.213631 -2005-01-20,67.141411 -2005-01-21,66.693810 -2005-01-24,66.267876 -2005-01-25,66.556664 -2005-01-26,66.383354 -2005-01-27,66.405029 -2005-01-28,67.061989 -2005-01-31,67.444656 -2006-01-03,59.800140 -2006-01-04,59.719975 -2006-01-05,60.120781 -2006-01-06,61.906185 -2006-01-09,61.017120 -2006-01-10,61.264900 -2006-01-11,61.337769 -2006-01-12,60.900524 -2006-01-13,60.609020 -2006-01-17,60.485142 -2006-01-18,61.068130 -2006-01-19,60.550728 -2006-01-20,59.290020 -2006-01-23,59.326443 -2006-01-24,58.918339 -2006-01-25,58.962074 -2006-01-26,58.823620 -2006-01-27,59.042248 -2006-01-30,59.486763 -2006-01-31,59.246300 -2007-01-03,71.835922 -2007-01-04,72.603989 -2007-01-05,71.946686 -2007-01-08,73.039673 -2007-01-09,73.903763 -2007-01-10,73.032318 -2007-01-11,72.855095 -2007-01-12,73.364662 -2007-01-16,74.457672 -2007-01-17,73.866867 -2007-01-18,73.445892 -2007-01-19,71.023552 -2007-01-22,71.717758 -2007-01-23,71.695618 -2007-01-24,71.931915 -2007-01-25,72.013168 -2007-01-26,71.968857 -2007-01-29,72.773842 -2007-01-30,73.386833 -2007-01-31,73.224327 -2008-01-02,78.402992 -2008-01-03,78.560234 -2008-01-04,75.736862 -2008-01-07,74.928047 -2008-01-08,73.085747 -2008-01-09,73.624985 -2008-01-10,74.830711 -2008-01-11,73.145645 -2008-01-14,77.084908 -2008-01-15,76.261086 -2008-01-16,76.111305 -2008-01-17,75.714378 -2008-01-18,77.436867 -2008-01-22,75.804260 -2008-01-23,79.458939 -2008-01-24,80.065529 -2008-01-25,78.275658 -2008-01-28,78.620155 -2008-01-29,79.458939 -2008-01-30,79.121895 -2008-01-31,80.215324 -2009-01-02,66.577576 -2009-01-05,66.158447 -2009-01-06,67.994942 -2009-01-07,66.897629 -2009-01-08,66.432793 -2009-01-09,64.542992 -2009-01-12,65.312607 -2009-01-13,65.030685 -2009-01-14,63.392345 -2009-01-15,64.101021 -2009-01-16,64.710632 -2009-01-20,62.470291 -2009-01-21,69.663742 -2009-01-22,68.635025 -2009-01-23,68.193062 -2009-01-26,69.800926 -2009-01-27,69.846657 -2009-01-28,72.254601 -2009-01-29,70.494354 -2009-01-30,69.839027 -2010-01-04,102.944206 -2010-01-05,101.700638 -2010-01-06,101.039986 -2010-01-07,100.690277 -2010-01-08,101.700638 -2010-01-11,100.635834 -2010-01-12,101.436394 -2010-01-13,101.218758 -2010-01-14,102.835388 -2010-01-15,102.423470 -2010-01-19,104.257759 -2010-01-20,101.234306 -2010-01-21,100.262764 -2010-01-22,97.542480 -2010-01-25,98.024353 -2010-01-26,97.736771 -2010-01-27,98.187576 -2010-01-28,96.182312 -2010-01-29,95.125275 -2011-01-03,116.819099 -2011-01-04,116.945831 -2011-01-05,116.478516 -2011-01-06,117.753769 -2011-01-07,117.175568 -2011-01-10,116.945831 -2011-01-11,116.660744 -2011-01-12,118.102325 -2011-01-13,117.880554 -2011-01-14,118.815216 -2011-01-18,119.330101 -2011-01-19,123.322273 -2011-01-20,123.409378 -2011-01-21,123.171768 -2011-01-24,126.443169 -2011-01-25,127.876854 -2011-01-26,127.560059 -2011-01-27,127.583794 -2011-01-28,126.110497 -2011-01-31,128.320435 -2012-01-03,150.064163 -2012-01-04,149.451981 -2012-01-05,148.743149 -2012-01-06,147.035507 -2012-01-09,146.270233 -2012-01-10,146.044769 -2012-01-11,146.858261 -2012-01-12,145.432587 -2012-01-13,144.312912 -2012-01-17,144.989563 -2012-01-18,145.851440 -2012-01-19,145.408401 -2012-01-20,151.852356 -2012-01-23,153.028336 -2012-01-24,154.599136 -2012-01-25,154.438004 -2012-01-26,153.833893 -2012-01-27,153.415054 -2012-01-30,155.058228 -2012-01-31,155.138809 -2013-01-02,160.821945 -2013-01-03,159.937393 -2013-01-04,158.888992 -2013-01-07,158.192795 -2013-01-08,157.971680 -2013-01-09,157.521149 -2013-01-10,157.979858 -2013-01-11,159.265747 -2013-01-14,157.766876 -2013-01-15,157.668594 -2013-01-16,157.742340 -2013-01-17,158.610489 -2013-01-18,159.282166 -2013-01-22,160.600845 -2013-01-23,167.677490 -2013-01-24,167.431763 -2013-01-25,167.882233 -2013-01-28,167.849487 -2013-01-29,167.005875 -2013-01-30,166.694611 -2013-01-31,166.326019 -2014-01-02,154.908539 -2014-01-03,155.835327 -2014-01-06,155.300934 -2014-01-07,158.398621 -2014-01-08,156.945816 -2014-01-09,156.453217 -2014-01-10,156.352966 -2014-01-13,153.764618 -2014-01-14,155.234146 -2014-01-15,156.753799 -2014-01-16,157.605408 -2014-01-17,158.715897 -2014-01-21,157.329880 -2014-01-22,152.169861 -2014-01-23,152.570648 -2014-01-24,149.990646 -2014-01-27,148.537827 -2014-01-28,147.661148 -2014-01-29,147.285431 -2014-01-30,148.086960 -2014-01-31,147.519211 -2015-01-02,138.597610 -2015-01-05,136.416779 -2015-01-06,133.474838 -2015-01-07,132.602509 -2015-01-08,135.484589 -2015-01-09,136.074707 -2015-01-12,133.791245 -2015-01-13,134.107681 -2015-01-14,133.243927 -2015-01-15,132.191986 -2015-01-16,134.389893 -2015-01-20,134.227402 -2015-01-21,130.070999 -2015-01-22,132.893280 -2015-01-23,133.303741 -2015-01-26,133.722809 -2015-01-27,131.422272 -2015-01-28,129.609177 -2015-01-29,132.970215 -2015-01-30,131.114410 -2016-01-04,120.989403 -2016-01-05,120.900429 -2016-01-06,120.295235 -2016-01-07,118.239449 -2016-01-08,117.144783 -2016-01-11,118.568718 -2016-01-12,118.275032 -2016-01-13,116.735405 -2016-01-14,118.283936 -2016-01-15,115.720840 -2016-01-19,114.012146 -2016-01-20,108.449913 -2016-01-21,109.384361 -2016-01-22,109.019501 -2016-01-25,108.645721 -2016-01-26,109.099579 -2016-01-27,107.648964 -2016-01-28,108.770302 -2016-01-29,111.057495 -2017-01-03,155.943649 -2017-01-04,157.874374 -2017-01-05,157.352066 -2017-01-06,158.126236 -2017-01-09,156.372681 -2017-01-10,154.385986 -2017-01-11,156.465958 -2017-01-12,156.652527 -2017-01-13,156.083557 -2017-01-17,156.596558 -2017-01-18,155.579880 -2017-01-19,155.589188 -2017-01-20,159.077621 -2017-01-23,159.525330 -2017-01-24,164.067734 -2017-01-25,166.296951 -2017-01-26,166.642105 -2017-01-27,165.373566 -2017-01-30,163.974457 -2017-01-31,162.780579 -2018-01-02,149.454422 -2018-01-03,153.562622 -2018-01-04,156.672821 -2018-01-05,157.438263 -2018-01-08,158.387787 -2018-01-09,158.736588 -2018-01-10,159.075699 -2018-01-11,159.095108 -2018-01-12,158.068054 -2018-01-16,158.755997 -2018-01-17,163.406738 -2018-01-18,163.862122 -2018-01-19,157.321991 -2018-01-22,157.544846 -2018-01-23,161.081360 -2018-01-24,160.228714 -2018-01-25,160.325607 -2018-01-26,162.137466 -2018-01-29,161.614258 -2018-01-30,158.533112 -2018-01-31,158.610641 +1970-01-02,4.888389 +1970-01-05,4.935295 +1970-01-06,4.938653 +1970-01-07,4.942001 +1970-01-08,4.952053 +1970-01-09,4.945353 +1970-01-12,4.928599 +1970-01-13,5.014038 +1970-01-14,5.009010 +1970-01-15,5.112877 +1970-01-16,4.955400 +1970-01-19,4.690710 +1970-01-20,4.777826 +1970-01-21,4.757727 +1970-01-22,4.771123 +1970-01-23,4.771123 +1970-01-26,4.670609 +1970-01-27,4.627051 +1970-01-28,4.570094 +1970-01-29,4.536589 +1970-01-30,4.492191 +1971-01-04,4.248910 +1971-01-05,4.293029 +1971-01-06,4.316788 +1971-01-07,4.293029 +1971-01-08,4.269271 +1971-01-11,4.242123 +1971-01-12,4.286243 +1971-01-13,4.284546 +1971-01-14,4.269271 +1971-01-15,4.208186 +1971-01-18,4.231941 +1971-01-19,4.245516 +1971-01-20,4.272666 +1971-01-21,4.282845 +1971-01-22,4.296423 +1971-01-25,4.367690 +1971-01-26,4.425383 +1971-01-27,4.377868 +1971-01-28,4.309998 +1971-01-29,4.418596 +1972-01-03,4.595716 +1972-01-04,4.692321 +1972-01-05,4.706126 +1972-01-06,4.706126 +1972-01-07,4.675072 +1972-01-10,4.664721 +1972-01-11,4.706126 +1972-01-12,4.723374 +1972-01-13,4.706126 +1972-01-14,4.830329 +1972-01-17,4.823434 +1972-01-18,4.823434 +1972-01-19,4.875183 +1972-01-20,5.016645 +1972-01-21,5.082201 +1972-01-24,4.975240 +1972-01-25,5.051150 +1972-01-26,5.089099 +1972-01-27,5.082201 +1972-01-28,5.082201 +1972-01-31,5.078752 +1973-01-02,5.724426 +1973-01-03,5.727927 +1973-01-04,5.762919 +1973-01-05,5.860891 +1973-01-08,5.860891 +1973-01-09,5.843394 +1973-01-10,5.759419 +1973-01-11,5.811905 +1973-01-12,5.878384 +1973-01-15,5.923872 +1973-01-16,5.913374 +1973-01-17,5.934368 +1973-01-18,6.002603 +1973-01-19,6.144310 +1973-01-22,6.102327 +1973-01-23,6.217793 +1973-01-24,6.102327 +1973-01-26,6.126817 +1973-01-29,6.179300 +1973-01-30,6.144310 +1973-01-31,6.095323 +1974-01-02,4.307736 +1974-01-03,4.245624 +1974-01-04,4.094787 +1974-01-07,4.032679 +1974-01-08,4.045988 +1974-01-09,4.041552 +1974-01-10,4.063732 +1974-01-11,4.258934 +1974-01-14,4.205698 +1974-01-15,4.243405 +1974-01-16,4.325479 +1974-01-17,4.449698 +1974-01-18,4.365407 +1974-01-21,4.347661 +1974-01-22,4.431953 +1974-01-23,4.400896 +1974-01-24,4.374281 +1974-01-25,4.383152 +1974-01-28,4.336570 +1974-01-29,4.316607 +1974-01-30,4.369843 +1974-01-31,4.352097 +1975-01-02,3.074932 +1975-01-03,3.049898 +1975-01-06,3.033965 +1975-01-07,3.018031 +1975-01-08,2.972512 +1975-01-09,3.068105 +1975-01-10,3.118178 +1975-01-13,3.081762 +1975-01-14,3.063553 +1975-01-15,2.977062 +1975-01-16,2.926991 +1975-01-17,2.879194 +1975-01-20,2.913333 +1975-01-21,2.906507 +1975-01-22,2.977062 +1975-01-23,2.967960 +1975-01-24,2.965684 +1975-01-27,2.965684 +1975-01-28,3.272952 +1975-01-29,3.409511 +1975-01-30,3.329850 +1975-01-31,3.427720 +1976-01-02,4.259599 +1976-01-05,4.325418 +1976-01-06,4.313664 +1976-01-07,4.297211 +1976-01-08,4.332471 +1976-01-09,4.348927 +1976-01-12,4.433557 +1976-01-13,4.405344 +1976-01-14,4.536990 +1976-01-15,4.506430 +1976-01-16,4.551097 +1976-01-19,4.701543 +1976-01-20,4.755612 +1976-01-21,4.654530 +1976-01-22,4.701543 +1976-01-23,4.781472 +1976-01-26,4.781472 +1976-01-27,4.699193 +1976-01-28,4.720349 +1976-01-29,4.823782 +1976-01-30,4.847290 +1977-01-03,5.359753 +1977-01-04,5.291909 +1977-01-05,5.311290 +1977-01-06,5.311290 +1977-01-07,5.272526 +1977-01-10,5.257983 +1977-01-11,5.214369 +1977-01-12,5.214369 +1977-01-13,5.243451 +1977-01-14,5.243451 +1977-01-17,5.291909 +1977-01-18,5.335522 +1977-01-19,5.379137 +1977-01-20,5.291909 +1977-01-21,5.311290 +1977-01-24,5.267681 +1977-01-25,5.228909 +1977-01-26,5.199832 +1977-01-27,5.204681 +1977-01-28,5.282218 +1977-01-31,5.335522 +1978-01-03,5.410470 +1978-01-04,5.450738 +1978-01-05,5.372723 +1978-01-06,5.375243 +1978-01-09,5.412990 +1978-01-10,5.375243 +1978-01-11,5.357626 +1978-01-12,5.367693 +1978-01-13,5.355110 +1978-01-16,5.385307 +1978-01-17,5.415506 +1978-01-18,5.420539 +1978-01-19,5.385307 +1978-01-20,5.360142 +1978-01-23,5.342525 +1978-01-24,5.355110 +1978-01-25,5.352596 +1978-01-26,5.319880 +1978-01-27,5.334978 +1978-01-30,5.372723 +1978-01-31,5.345045 +1979-01-02,6.377484 +1979-01-03,6.440527 +1979-01-04,6.409002 +1979-01-05,6.430024 +1979-01-08,6.398497 +1979-01-09,6.430024 +1979-01-10,6.416883 +1979-01-11,6.545593 +1979-01-12,6.571856 +1979-01-15,6.629638 +1979-01-16,6.506191 +1979-01-17,6.519325 +1979-01-18,6.535084 +1979-01-19,6.440527 +1979-01-22,6.545593 +1979-01-23,6.540335 +1979-01-24,6.482555 +1979-01-25,6.556097 +1979-01-26,6.577115 +1979-01-29,6.540335 +1979-01-30,6.556097 +1979-01-31,6.487803 +1980-01-02,5.512945 +1980-01-03,5.601156 +1980-01-04,5.590126 +1980-01-07,5.568071 +1980-01-08,5.942955 +1980-01-09,5.766541 +1980-01-10,5.953983 +1980-01-11,5.909876 +1980-01-14,5.898848 +1980-01-15,6.185523 +1980-01-16,6.174500 +1980-01-17,6.108345 +1980-01-18,6.141420 +1980-01-21,6.086292 +1980-01-22,6.086292 +1980-01-23,6.284757 +1980-01-24,6.229624 +1980-01-25,6.185523 +1980-01-28,6.262705 +1980-01-29,6.207577 +1980-01-30,6.207577 +1980-01-31,6.053215 +1981-01-02,6.436696 +1981-01-05,6.541456 +1981-01-06,6.657849 +1981-01-07,6.471617 +1981-01-08,6.297024 +1981-01-09,6.273745 +1981-01-12,6.215546 +1981-01-13,6.192264 +1981-01-14,6.215546 +1981-01-15,6.122427 +1981-01-16,6.227185 +1981-01-19,6.203909 +1981-01-20,6.052593 +1981-01-21,6.064232 +1981-01-22,6.075869 +1981-01-23,6.052593 +1981-01-26,6.052593 +1981-01-27,6.099150 +1981-01-28,6.017670 +1981-01-29,6.040953 +1981-01-30,5.994392 +1982-01-04,5.757130 +1982-01-05,5.633589 +1982-01-06,5.608875 +1982-01-07,5.608875 +1982-01-08,5.608875 +1982-01-11,5.608875 +1982-01-12,5.683002 +1982-01-13,5.670648 +1982-01-14,5.818899 +1982-01-15,5.905377 +1982-01-18,6.115405 +1982-01-19,6.028924 +1982-01-20,6.078342 +1982-01-21,6.177181 +1982-01-22,6.090695 +1982-01-25,6.127760 +1982-01-26,6.103051 +1982-01-27,6.189530 +1982-01-28,6.362489 +1982-01-29,6.288365 +1983-01-03,9.666998 +1983-01-04,9.939861 +1983-01-05,9.978843 +1983-01-06,10.147749 +1983-01-07,10.043811 +1983-01-10,10.186730 +1983-01-11,10.186730 +1983-01-12,10.199730 +1983-01-13,10.251698 +1983-01-14,10.303666 +1983-01-17,10.316666 +1983-01-18,10.355642 +1983-01-19,10.238707 +1983-01-20,10.173738 +1983-01-21,9.835904 +1983-01-24,9.757953 +1983-01-25,9.978843 +1983-01-26,9.887886 +1983-01-27,10.147749 +1983-01-28,10.121765 +1983-01-31,10.277679 +1984-01-03,13.074506 +1984-01-04,13.302706 +1984-01-05,13.342975 +1984-01-06,13.262432 +1984-01-09,13.235584 +1984-01-10,13.128196 +1984-01-11,13.128196 +1984-01-12,13.020804 +1984-01-13,12.779179 +1984-01-16,12.940273 +1984-01-17,12.993970 +1984-01-18,12.940273 +1984-01-19,12.765762 +1984-01-20,12.564416 +1984-01-23,12.470447 +1984-01-24,12.537564 +1984-01-25,12.389909 +1984-01-26,12.309360 +1984-01-27,12.336215 +1984-01-30,12.228815 +1984-01-31,12.255673 +1985-01-02,13.449013 +1985-01-03,13.337868 +1985-01-04,13.310073 +1985-01-07,13.379540 +1985-01-08,13.310073 +1985-01-09,13.379540 +1985-01-10,13.754668 +1985-01-11,13.643523 +1985-01-14,13.865826 +1985-01-15,13.851927 +1985-01-16,13.768561 +1985-01-17,13.740782 +1985-01-18,13.796351 +1985-01-21,14.254839 +1985-01-22,14.407678 +1985-01-23,14.727236 +1985-01-24,14.796701 +1985-01-25,14.810591 +1985-01-28,14.963411 +1985-01-29,15.227398 +1985-01-30,15.185719 +1985-01-31,15.157922 +1986-01-02,17.474247 +1986-01-03,17.747278 +1986-01-06,17.747278 +1986-01-07,17.890984 +1986-01-08,17.114994 +1986-01-09,17.287434 +1986-01-10,17.071875 +1986-01-13,17.129358 +1986-01-14,17.158100 +1986-01-15,17.546093 +1986-01-16,17.934090 +1986-01-17,17.344912 +1986-01-20,17.172472 +1986-01-21,17.186848 +1986-01-22,16.583290 +1986-01-23,17.014397 +1986-01-24,17.244316 +1986-01-27,17.201206 +1986-01-28,17.445503 +1986-01-29,17.359276 +1986-01-30,17.186848 +1986-01-31,17.416761 +1987-01-02,14.475987 +1987-01-05,14.668808 +1987-01-06,14.594651 +1987-01-07,14.653969 +1987-01-08,14.579815 +1987-01-09,14.505650 +1987-01-12,14.283177 +1987-01-13,13.823381 +1987-01-14,14.075527 +1987-01-15,14.238673 +1987-01-16,14.238673 +1987-01-19,14.861623 +1987-01-20,14.564986 +1987-01-21,14.564986 +1987-01-22,15.113764 +1987-01-23,14.980269 +1987-01-26,15.098940 +1987-01-27,15.351079 +1987-01-28,15.425232 +1987-01-29,15.262089 +1987-01-30,15.276920 +1988-01-04,14.776441 +1988-01-05,14.914111 +1988-01-06,15.036479 +1988-01-07,15.097670 +1988-01-08,14.057508 +1988-01-11,14.409322 +1988-01-12,14.103396 +1988-01-13,14.210472 +1988-01-14,14.179884 +1988-01-15,14.562291 +1988-01-18,14.409322 +1988-01-19,13.675088 +1988-01-20,13.506824 +1988-01-21,13.583311 +1988-01-22,13.522125 +1988-01-25,13.858662 +1988-01-26,13.690395 +1988-01-27,13.797459 +1988-01-28,13.919822 +1988-01-29,13.751575 +1989-01-03,15.376348 +1989-01-04,15.566969 +1989-01-05,15.535198 +1989-01-06,15.487542 +1989-01-09,15.503421 +1989-01-10,15.392234 +1989-01-11,15.535198 +1989-01-12,15.646391 +1989-01-13,15.678155 +1989-01-16,15.789351 +1989-01-17,15.741692 +1989-01-18,15.884665 +1989-01-19,15.789351 +1989-01-20,15.709925 +1989-01-23,15.551078 +1989-01-24,15.789351 +1989-01-25,15.662272 +1989-01-26,16.011732 +1989-01-27,16.122934 +1989-01-30,16.361204 +1989-01-31,16.599472 +1990-01-02,12.991369 +1990-01-03,13.107363 +1990-01-04,13.256505 +1990-01-05,13.223370 +1990-01-08,13.306211 +1990-01-09,13.173647 +1990-01-10,13.123942 +1990-01-11,13.239930 +1990-01-12,12.974802 +1990-01-15,13.007947 +1990-01-16,13.273075 +1990-01-17,13.107363 +1990-01-18,13.190223 +1990-01-19,13.074224 +1990-01-22,12.809101 +1990-01-23,12.825672 +1990-01-24,12.925096 +1990-01-25,12.709673 +1990-01-26,12.842242 +1990-01-29,12.891953 +1990-01-30,12.891953 +1990-01-31,13.074224 +1991-01-02,15.563496 +1991-01-03,15.615539 +1991-01-04,15.563496 +1991-01-07,15.303226 +1991-01-08,15.129725 +1991-01-09,14.834764 +1991-01-10,15.042971 +1991-01-11,15.008270 +1991-01-14,14.817409 +1991-01-15,14.921514 +1991-01-16,15.147072 +1991-01-17,16.066647 +1991-01-18,16.326920 +1991-01-21,16.604521 +1991-01-22,16.378965 +1991-01-23,16.552464 +1991-01-24,16.795387 +1991-01-25,17.020937 +1991-01-28,17.246498 +1991-01-29,17.281189 +1991-01-30,17.628206 +1991-01-31,17.593504 +1992-01-02,13.113651 +1992-01-03,13.131820 +1992-01-06,13.404249 +1992-01-07,13.749351 +1992-01-08,13.422423 +1992-01-09,13.258952 +1992-01-10,13.204460 +1992-01-13,13.113651 +1992-01-14,13.422423 +1992-01-15,13.858327 +1992-01-16,13.876487 +1992-01-17,14.003636 +1992-01-20,13.840169 +1992-01-21,13.495072 +1992-01-22,13.894658 +1992-01-23,13.585885 +1992-01-24,13.531401 +1992-01-27,13.622217 +1992-01-28,13.549555 +1992-01-29,13.349774 +1992-01-30,13.331603 +1992-01-31,13.077317 +1993-01-04,7.714984 +1993-01-05,7.522590 +1993-01-06,7.387915 +1993-01-07,7.233998 +1993-01-08,7.157043 +1993-01-11,7.349437 +1993-01-12,7.503345 +1993-01-13,7.349437 +1993-01-14,7.503345 +1993-01-15,7.426390 +1993-01-18,7.618782 +1993-01-19,7.445631 +1993-01-20,7.214760 +1993-01-21,7.137798 +1993-01-22,7.484108 +1993-01-25,7.522590 +1993-01-26,7.541828 +1993-01-27,7.638026 +1993-01-28,7.734222 +1993-01-29,7.926613 +1994-01-03,9.159615 +1994-01-04,9.378179 +1994-01-05,9.457651 +1994-01-06,9.298698 +1994-01-07,9.358305 +1994-01-10,9.417915 +1994-01-11,9.318566 +1994-01-12,9.239091 +1994-01-13,9.338438 +1994-01-14,9.318566 +1994-01-17,9.139749 +1994-01-18,9.080137 +1994-01-19,8.901320 +1994-01-20,8.782104 +1994-01-21,8.782104 +1994-01-24,9.318566 +1994-01-25,9.258962 +1994-01-26,8.960924 +1994-01-27,9.080137 +1994-01-28,9.179488 +1994-01-31,8.980794 +1995-01-03,11.914366 +1995-01-04,12.015333 +1995-01-05,11.954753 +1995-01-06,12.136494 +1995-01-09,12.197076 +1995-01-10,12.378817 +1995-01-11,12.277859 +1995-01-12,12.277859 +1995-01-13,12.338433 +1995-01-16,12.520175 +1995-01-17,12.520175 +1995-01-18,12.479790 +1995-01-19,12.358627 +1995-01-20,12.176882 +1995-01-23,11.995141 +1995-01-24,11.954753 +1995-01-25,11.692231 +1995-01-26,11.692231 +1995-01-27,11.712429 +1995-01-30,11.591261 +1995-01-31,11.651849 +1996-01-02,14.841003 +1996-01-03,14.575624 +1996-01-04,14.187760 +1996-01-05,14.473556 +1996-01-08,14.555218 +1996-01-09,14.167350 +1996-01-10,14.249002 +1996-01-11,14.249002 +1996-01-12,14.106093 +1996-01-15,13.575334 +1996-01-16,14.208172 +1996-01-17,14.310244 +1996-01-18,15.718810 +1996-01-19,16.657860 +1996-01-22,16.698683 +1996-01-23,16.821175 +1996-01-24,17.474421 +1996-01-25,17.004885 +1996-01-26,17.106970 +1996-01-29,17.392761 +1996-01-30,17.739805 +1996-01-31,17.719385 +1997-01-02,25.314077 +1997-01-03,26.284523 +1997-01-06,26.635532 +1997-01-07,26.986542 +1997-01-08,26.408407 +1997-01-09,26.738758 +1997-01-10,26.924597 +1997-01-13,27.069138 +1997-01-14,27.587912 +1997-01-15,27.193027 +1997-01-16,27.337551 +1997-01-17,27.296265 +1997-01-20,27.585333 +1997-01-21,27.750509 +1997-01-22,26.098686 +1997-01-23,25.066299 +1997-01-24,24.859825 +1997-01-27,24.075218 +1997-01-28,24.901112 +1997-01-29,25.830284 +1997-01-30,25.974815 +1997-01-31,25.912865 +1998-01-02,35.195301 +1998-01-05,35.466019 +1998-01-06,35.070332 +1998-01-07,34.737122 +1998-01-08,34.716305 +1998-01-09,33.341805 +1998-01-12,33.362633 +1998-01-13,34.029034 +1998-01-14,34.195663 +1998-01-15,34.466389 +1998-01-16,34.987022 +1998-01-20,36.111618 +1998-01-21,33.362633 +1998-01-22,33.112724 +1998-01-23,33.050243 +1998-01-26,32.696220 +1998-01-27,32.154728 +1998-01-28,32.321346 +1998-01-29,32.717041 +1998-01-30,32.904472 +1999-01-04,61.409885 +1999-01-05,63.633057 +1999-01-06,63.339432 +1999-01-07,63.821838 +1999-01-08,62.940941 +1999-01-11,63.507206 +1999-01-12,62.102001 +1999-01-13,62.248829 +1999-01-14,60.612907 +1999-01-15,62.060070 +1999-01-19,64.513962 +1999-01-20,65.268997 +1999-01-21,66.107903 +1999-01-22,60.319260 +1999-01-25,61.074299 +1999-01-26,62.290726 +1999-01-27,59.836887 +1999-01-28,59.962749 +1999-01-29,61.493778 +2000-01-03,78.224693 +2000-01-04,75.569450 +2000-01-05,78.224693 +2000-01-06,76.875992 +2000-01-07,76.538826 +2000-01-10,79.573387 +2000-01-11,80.247772 +2000-01-12,80.584938 +2000-01-13,79.742020 +2000-01-14,80.669205 +2000-01-18,78.056099 +2000-01-19,80.584938 +2000-01-20,80.247772 +2000-01-21,81.933662 +2000-01-24,81.933662 +2000-01-25,80.332069 +2000-01-26,78.730461 +2000-01-27,76.538826 +2000-01-28,75.232269 +2000-01-31,75.695892 +2001-01-02,57.459831 +2001-01-03,64.107704 +2001-01-04,63.133808 +2001-01-05,63.684292 +2001-01-08,63.387875 +2001-01-09,62.710407 +2001-01-10,63.303196 +2001-01-11,63.472538 +2001-01-12,63.557224 +2001-01-16,62.837429 +2001-01-17,65.505035 +2001-01-18,73.380905 +2001-01-19,75.371025 +2001-01-22,73.550270 +2001-01-23,73.889008 +2001-01-24,74.820549 +2001-01-25,75.032280 +2001-01-26,77.361145 +2001-01-29,77.898087 +2001-01-30,79.002373 +2001-01-31,75.879150 +2002-01-02,82.719574 +2002-01-03,84.190147 +2002-01-04,85.510933 +2002-01-07,84.455696 +2002-01-08,84.898193 +2002-01-09,84.755257 +2002-01-10,83.155281 +2002-01-11,81.909409 +2002-01-14,80.370750 +2002-01-15,80.915436 +2002-01-16,79.928223 +2002-01-17,81.630272 +2002-01-18,77.783646 +2002-01-22,75.230583 +2002-01-23,73.460464 +2002-01-24,74.018700 +2002-01-25,74.399963 +2002-01-28,73.630653 +2002-01-29,70.124435 +2002-01-30,71.860512 +2002-01-31,73.453636 +2003-01-02,55.257191 +2003-01-03,55.997898 +2003-01-06,57.328423 +2003-01-07,58.981274 +2003-01-08,57.739880 +2003-01-09,59.667099 +2003-01-10,60.133442 +2003-01-13,60.016850 +2003-01-14,60.750721 +2003-01-15,60.071739 +2003-01-16,59.015549 +2003-01-17,55.757881 +2003-01-21,55.236629 +2003-01-22,54.660538 +2003-01-23,55.586422 +2003-01-24,54.173595 +2003-01-27,53.782681 +2003-01-28,54.941750 +2003-01-29,55.085751 +2003-01-30,53.700378 +2003-01-31,53.631809 +2004-01-02,63.265926 +2004-01-05,64.302460 +2004-01-06,64.309410 +2004-01-07,64.115913 +2004-01-08,64.295601 +2004-01-09,63.030960 +2004-01-12,63.265926 +2004-01-13,61.987465 +2004-01-14,62.409004 +2004-01-15,64.972801 +2004-01-16,65.871193 +2004-01-20,67.101257 +2004-01-21,67.515869 +2004-01-22,67.384590 +2004-01-23,67.654099 +2004-01-26,69.001656 +2004-01-27,68.276047 +2004-01-28,67.294746 +2004-01-29,67.730110 +2004-01-30,68.573227 +2005-01-03,68.072037 +2005-01-04,67.340805 +2005-01-05,67.201546 +2005-01-06,66.992638 +2005-01-07,66.700165 +2005-01-10,66.630516 +2005-01-11,66.156960 +2005-01-12,66.303215 +2005-01-13,65.773964 +2005-01-14,65.530220 +2005-01-18,66.087311 +2005-01-19,64.833839 +2005-01-20,64.764191 +2005-01-21,64.332397 +2005-01-24,63.921566 +2005-01-25,64.200127 +2005-01-26,64.032997 +2005-01-27,64.053879 +2005-01-28,64.687576 +2005-01-31,65.056671 +2006-01-03,57.682827 +2006-01-04,57.605503 +2006-01-05,57.992123 +2006-01-06,59.714298 +2006-01-09,58.856739 +2006-01-10,59.095718 +2006-01-11,59.166023 +2006-01-12,58.744232 +2006-01-13,58.463081 +2006-01-17,58.343594 +2006-01-18,58.905941 +2006-01-19,58.406834 +2006-01-20,57.190769 +2006-01-23,57.225933 +2006-01-24,56.832287 +2006-01-25,56.874451 +2006-01-26,56.740894 +2006-01-27,56.951759 +2006-01-30,57.380589 +2006-01-31,57.148575 +2007-01-03,69.292442 +2007-01-04,70.033356 +2007-01-05,69.399338 +2007-01-08,70.453651 +2007-01-09,71.287102 +2007-01-10,70.446518 +2007-01-11,70.275558 +2007-01-12,70.767075 +2007-01-16,71.821404 +2007-01-17,71.251511 +2007-01-18,70.845444 +2007-01-19,68.508865 +2007-01-22,69.178505 +2007-01-23,69.157104 +2007-01-24,69.385094 +2007-01-25,69.463440 +2007-01-26,69.420692 +2007-01-29,70.197166 +2007-01-30,70.788429 +2007-01-31,70.631729 +2008-01-02,75.626999 +2008-01-03,75.778725 +2008-01-04,73.055305 +2008-01-07,72.275131 +2008-01-08,70.498016 +2008-01-09,71.018166 +2008-01-10,72.181206 +2008-01-11,70.555824 +2008-01-14,74.355606 +2008-01-15,73.560974 +2008-01-16,73.416466 +2008-01-17,73.033615 +2008-01-18,74.695137 +2008-01-22,73.120316 +2008-01-23,76.645569 +2008-01-24,77.230705 +2008-01-25,75.504189 +2008-01-28,75.836525 +2008-01-29,76.645569 +2008-01-30,76.320488 +2008-01-31,77.375198 +2009-01-02,64.220299 +2009-01-05,63.816013 +2009-01-06,65.587479 +2009-01-07,64.529030 +2009-01-08,64.080658 +2009-01-09,62.257763 +2009-01-12,63.000126 +2009-01-13,62.728195 +2009-01-14,61.147850 +2009-01-15,61.831436 +2009-01-16,62.419456 +2009-01-20,60.258434 +2009-01-21,67.197212 +2009-01-22,66.204926 +2009-01-23,65.778572 +2009-01-26,67.329521 +2009-01-27,67.373619 +2009-01-28,69.696358 +2009-01-29,67.998428 +2009-01-30,67.366272 +2010-01-04,99.299347 +2010-01-05,98.099792 +2010-01-06,97.462532 +2010-01-07,97.125160 +2010-01-08,98.099792 +2010-01-11,97.072685 +2010-01-12,97.844872 +2010-01-13,97.634964 +2010-01-14,99.194389 +2010-01-15,98.797028 +2010-01-19,100.566330 +2010-01-20,97.649979 +2010-01-21,96.712860 +2010-01-22,94.088844 +2010-01-25,94.553688 +2010-01-26,94.276276 +2010-01-27,94.711105 +2010-01-28,92.776848 +2010-01-29,91.757233 +2011-01-03,112.682991 +2011-01-04,112.805244 +2011-01-05,112.354431 +2011-01-06,113.584595 +2011-01-07,113.026810 +2011-01-10,112.805244 +2011-01-11,112.530159 +2011-01-12,113.920769 +2011-01-13,113.706810 +2011-01-14,114.608414 +2011-01-18,115.105042 +2011-01-19,118.955887 +2011-01-20,119.039932 +2011-01-21,118.810730 +2011-01-24,121.966255 +2011-01-25,123.349190 +2011-01-26,123.043533 +2011-01-27,123.066505 +2011-01-28,121.645355 +2011-01-31,123.777077 +2012-01-03,144.750931 +2012-01-04,144.160431 +2012-01-05,143.476715 +2012-01-06,141.829529 +2012-01-09,141.091370 +2012-01-10,140.873840 +2012-01-11,141.658569 +2012-01-12,140.283356 +2012-01-13,139.203323 +2012-01-17,139.855988 +2012-01-18,140.687347 +2012-01-19,140.259979 +2012-01-20,146.475876 +2012-01-23,147.610214 +2012-01-24,149.125366 +2012-01-25,148.969940 +2012-01-26,148.387192 +2012-01-27,147.983154 +2012-01-30,149.568237 +2012-01-31,149.645920 +2013-01-02,155.127869 +2013-01-03,154.274582 +2013-01-04,153.263306 +2013-01-07,152.591736 +2013-01-08,152.378448 +2013-01-09,151.943924 +2013-01-10,152.386398 +2013-01-11,153.626740 +2013-01-14,152.180954 +2013-01-15,152.086151 +2013-01-16,152.157242 +2013-01-17,152.994690 +2013-01-18,153.642532 +2013-01-22,154.914536 +2013-01-23,161.740631 +2013-01-24,161.503632 +2013-01-25,161.938126 +2013-01-28,161.906509 +2013-01-29,161.092728 +2013-01-30,160.792557 +2013-01-31,160.437073 +2014-01-02,149.423752 +2014-01-03,150.317719 +2014-01-06,149.802322 +2014-01-07,152.790314 +2014-01-08,151.388947 +2014-01-09,150.913773 +2014-01-10,150.817108 +2014-01-13,148.320389 +2014-01-14,149.737869 +2014-01-15,151.203705 +2014-01-16,152.025192 +2014-01-17,153.096344 +2014-01-21,151.759430 +2014-01-22,146.782120 +2014-01-23,147.168701 +2014-01-24,144.680054 +2014-01-27,143.278671 +2014-01-28,142.432983 +2014-01-29,142.070557 +2014-01-30,142.843765 +2014-01-31,142.296097 +2015-01-02,133.690369 +2015-01-05,131.586792 +2015-01-06,128.748962 +2015-01-07,127.907516 +2015-01-08,130.687607 +2015-01-09,131.256805 +2015-01-12,129.054230 +2015-01-13,129.359436 +2015-01-14,128.526230 +2015-01-15,127.511566 +2015-01-16,129.631668 +2015-01-20,129.474899 +2015-01-21,125.465668 +2015-01-22,128.187988 +2015-01-23,128.583969 +2015-01-26,128.988190 +2015-01-27,126.769104 +2015-01-28,125.020226 +2015-01-29,128.262238 +2015-01-30,126.472122 +2016-01-04,116.705612 +2016-01-05,116.619774 +2016-01-06,116.036041 +2016-01-07,114.053009 +2016-01-08,112.997116 +2016-01-11,114.370621 +2016-01-12,114.087349 +2016-01-13,112.602226 +2016-01-14,114.095932 +2016-01-15,111.623589 +2016-01-19,109.975380 +2016-01-20,104.610115 +2016-01-21,105.511482 +2016-01-22,105.159515 +2016-01-25,104.798965 +2016-01-26,105.236771 +2016-01-27,103.837509 +2016-01-28,104.919159 +2016-01-29,107.125351 +2017-01-03,150.422272 +2017-01-04,152.284653 +2017-01-05,151.780807 +2017-01-06,152.527573 +2017-01-09,150.836121 +2017-01-10,148.919739 +2017-01-11,150.926086 +2017-01-12,151.106049 +2017-01-13,150.557205 +2017-01-17,151.052048 +2017-01-18,150.071350 +2017-01-19,150.080353 +2017-01-20,153.445267 +2017-01-23,153.877121 +2017-01-24,158.258713 +2017-01-25,160.409012 +2017-01-26,160.741898 +2017-01-27,159.518280 +2017-01-30,158.168762 +2017-01-31,157.017105 +2018-01-02,144.162811 +2018-01-03,148.125549 +2018-01-04,151.125626 +2018-01-05,151.863968 +2018-01-08,152.779877 +2018-01-09,153.116333 +2018-01-10,153.443436 +2018-01-11,153.462143 +2018-01-12,152.471436 +2018-01-16,153.135025 +2018-01-17,157.621109 +2018-01-18,158.060364 +2018-01-19,151.751785 +2018-01-22,151.966766 +2018-01-23,155.378067 +2018-01-24,154.555603 +2018-01-25,154.649063 +2018-01-26,156.396790 +2018-01-29,155.892090 +2018-01-30,152.920059 +2018-01-31,152.994812 +2019-01-02,112.546227 +2019-01-03,110.299408 +2019-01-04,114.607445 +2019-01-07,115.418259 +2019-01-08,117.059410 +2019-01-09,117.899529 +2019-01-10,118.974091 +2019-01-11,118.651726 +2019-01-14,117.606468 +2019-01-15,118.915489 +2019-01-16,118.808029 +2019-01-17,119.364853 +2019-01-18,120.957161 +2019-01-22,119.687210 +2019-01-23,129.817444 +2019-01-24,129.465775 +2019-01-25,130.872482 +2019-01-28,131.165558 +2019-01-29,131.224152 +2019-01-30,131.272995 +2019-01-31,131.312073 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/MSFT.csv --- a/templates1/MSFT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/MSFT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,659 +1,680 @@ Date,Adj Close -1987-01-02,0.120841 -1987-01-05,0.127801 -1987-01-06,0.129699 -1987-01-07,0.136658 -1987-01-08,0.141087 -1987-01-09,0.146781 -1987-01-12,0.156271 -1987-01-13,0.151842 -1987-01-14,0.151842 -1987-01-15,0.160067 -1987-01-16,0.156271 -1987-01-19,0.161965 -1987-01-20,0.164496 -1987-01-21,0.171455 -1987-01-22,0.188538 -1987-01-23,0.170823 -1987-01-26,0.173986 -1987-01-27,0.180945 -1987-01-28,0.181578 -1987-01-29,0.173986 -1987-01-30,0.185058 -1988-01-04,0.283439 -1988-01-05,0.288501 -1988-01-06,0.296092 -1988-01-07,0.306215 -1988-01-08,0.283439 -1988-01-11,0.292929 -1988-01-12,0.287235 -1988-01-13,0.287235 -1988-01-14,0.284704 -1988-01-15,0.292297 -1988-01-18,0.289766 -1988-01-19,0.289766 -1988-01-20,0.273316 -1988-01-21,0.278378 -1988-01-22,0.272684 -1988-01-25,0.282174 -1988-01-26,0.275847 -1988-01-27,0.282174 -1988-01-28,0.285970 -1988-01-29,0.282174 -1989-01-03,0.271418 -1989-01-04,0.274582 -1989-01-05,0.270153 -1989-01-06,0.268255 -1989-01-09,0.265724 -1989-01-10,0.263193 -1989-01-11,0.265724 -1989-01-12,0.265724 -1989-01-13,0.268255 -1989-01-16,0.268887 -1989-01-17,0.260663 -1989-01-18,0.260663 -1989-01-19,0.270786 -1989-01-20,0.273949 -1989-01-23,0.268255 -1989-01-24,0.266989 -1989-01-25,0.268255 -1989-01-26,0.274582 -1989-01-27,0.280276 -1989-01-30,0.296092 -1989-01-31,0.301787 -1990-01-02,0.449200 -1990-01-03,0.451731 -1990-01-04,0.465017 -1990-01-05,0.453629 -1990-01-08,0.460588 -1990-01-09,0.459323 -1990-01-10,0.446670 -1990-01-11,0.437812 -1990-01-12,0.435914 -1990-01-15,0.435914 -1990-01-16,0.449200 -1990-01-17,0.442873 -1990-01-18,0.480834 -1990-01-19,0.476405 -1990-01-22,0.459323 -1990-01-23,0.454262 -1990-01-24,0.459323 -1990-01-25,0.459323 -1990-01-26,0.459323 -1990-01-29,0.463119 -1990-01-30,0.461854 -1990-01-31,0.468181 -1991-01-02,0.756681 -1991-01-03,0.761742 -1991-01-04,0.768069 -1991-01-07,0.757946 -1991-01-08,0.744028 -1991-01-09,0.749089 -1991-01-10,0.792111 -1991-01-11,0.789580 -1991-01-14,0.776927 -1991-01-15,0.793376 -1991-01-16,0.832602 -1991-01-17,0.850317 -1991-01-18,0.862971 -1991-01-21,0.905993 -1991-01-22,0.899666 -1991-01-23,0.900931 -1991-01-24,0.916116 -1991-01-25,0.905993 -1991-01-28,0.933830 -1991-01-29,0.936361 -1991-01-30,0.974322 -1991-01-31,0.993302 -1992-01-02,1.731003 -1992-01-03,1.715819 -1992-01-06,1.768963 -1992-01-07,1.822109 -1992-01-08,1.886641 -1992-01-09,1.932195 -1992-01-10,1.901825 -1992-01-13,1.930296 -1992-01-14,1.947378 -1992-01-15,1.996727 -1992-01-16,1.939787 -1992-01-17,1.920807 -1992-01-20,1.860068 -1992-01-21,1.812618 -1992-01-22,1.905621 -1992-01-23,1.898030 -1992-01-24,1.892335 -1992-01-27,1.831598 -1992-01-28,1.833496 -1992-01-29,1.890437 -1992-01-30,1.875254 -1992-01-31,1.825904 -1993-01-04,1.938837 -1993-01-05,1.970154 -1993-01-06,2.027096 -1993-01-07,1.987237 -1993-01-08,1.984390 -1993-01-11,2.029943 -1993-01-12,2.044178 -1993-01-13,2.078342 -1993-01-14,2.078342 -1993-01-15,2.044178 -1993-01-18,2.032788 -1993-01-19,2.012860 -1993-01-20,2.012860 -1993-01-21,2.038483 -1993-01-22,2.035636 -1993-01-25,2.015707 -1993-01-26,2.004318 -1993-01-27,1.964460 -1993-01-28,1.981542 -1993-01-29,1.970154 -1994-01-03,1.824955 -1994-01-04,1.833496 -1994-01-05,1.873354 -1994-01-06,1.927450 -1994-01-07,1.941684 -1994-01-10,1.953072 -1994-01-11,1.941684 -1994-01-12,1.947378 -1994-01-13,1.944531 -1994-01-14,1.950226 -1994-01-17,1.930296 -1994-01-18,1.927450 -1994-01-19,1.896131 -1994-01-20,1.964460 -1994-01-21,1.964460 -1994-01-24,1.941684 -1994-01-25,1.938837 -1994-01-26,1.918908 -1994-01-27,1.918908 -1994-01-28,1.933143 -1994-01-31,1.938837 -1995-01-03,2.741704 -1995-01-04,2.761633 -1995-01-05,2.716080 -1995-01-06,2.761633 -1995-01-09,2.744550 -1995-01-10,2.778714 -1995-01-11,2.795797 -1995-01-12,2.790103 -1995-01-13,2.858432 -1995-01-16,2.921067 -1995-01-17,2.943844 -1995-01-18,2.963772 -1995-01-19,2.892597 -1995-01-20,2.807186 -1995-01-23,2.861279 -1995-01-24,2.824979 -1995-01-25,2.812880 -1995-01-26,2.727468 -1995-01-27,2.727468 -1995-01-30,2.687610 -1995-01-31,2.704692 -1996-01-02,4.088356 -1996-01-03,3.957391 -1996-01-04,3.980170 -1996-01-05,3.934615 -1996-01-08,3.928920 -1996-01-09,3.652758 -1996-01-10,3.752405 -1996-01-11,3.946003 -1996-01-12,3.906145 -1996-01-15,3.758098 -1996-01-16,3.934615 -1996-01-17,3.866287 -1996-01-18,3.991556 -1996-01-19,4.185155 -1996-01-22,4.190848 -1996-01-23,4.076966 -1996-01-24,4.156683 -1996-01-25,4.071271 -1996-01-26,4.122520 -1996-01-29,4.116828 -1996-01-30,4.136755 -1996-01-31,4.213625 -1997-01-02,7.436481 -1997-01-03,7.709799 -1997-01-06,7.687021 -1997-01-07,7.743962 -1997-01-08,7.595914 -1997-01-09,7.504810 -1997-01-10,7.675631 -1997-01-13,7.630080 -1997-01-14,7.778124 -1997-01-15,7.709799 -1997-01-16,7.835066 -1997-01-17,7.937560 -1997-01-20,8.267817 -1997-01-21,8.655013 -1997-01-22,8.871387 -1997-01-23,8.632239 -1997-01-24,8.740425 -1997-01-27,8.757510 -1997-01-28,8.711954 -1997-01-29,8.860002 -1997-01-30,9.213036 -1997-01-31,9.292750 -1998-01-02,11.946198 -1998-01-05,11.877866 -1998-01-06,11.946198 -1998-01-07,11.803845 -1998-01-08,11.889261 -1998-01-09,11.570388 -1998-01-12,11.798150 -1998-01-13,12.037301 -1998-01-14,11.946198 -1998-01-15,12.054384 -1998-01-16,12.322012 -1998-01-20,12.555466 -1998-01-21,12.481440 -1998-01-22,12.629493 -1998-01-23,12.595325 -1998-01-26,12.914191 -1998-01-27,13.227366 -1998-01-28,13.574705 -1998-01-29,13.506371 -1998-01-30,13.591789 -1999-01-04,25.691732 -1999-01-05,26.693893 -1999-01-06,27.559376 -1999-01-07,27.422731 -1999-01-08,27.308859 -1999-01-11,26.876089 -1999-01-12,25.908096 -1999-01-13,26.204195 -1999-01-14,25.828382 -1999-01-15,27.286072 -1999-01-19,28.356562 -1999-01-20,29.632038 -1999-01-21,28.846252 -1999-01-22,28.470432 -1999-01-25,29.495380 -1999-01-26,31.260553 -1999-01-27,30.725292 -1999-01-28,31.704668 -1999-01-29,31.886904 -2000-01-03,42.477909 -2000-01-04,41.042988 -2000-01-05,41.475750 -2000-01-06,40.086391 -2000-01-07,40.610226 -2000-01-10,40.906349 -2000-01-11,39.858616 -2000-01-12,38.560371 -2000-01-13,39.289219 -2000-01-14,40.906349 -2000-01-18,42.022377 -2000-01-19,38.993122 -2000-01-20,38.628693 -2000-01-21,37.808743 -2000-01-24,36.897697 -2000-01-25,37.467098 -2000-01-26,36.214397 -2000-01-27,35.986629 -2000-01-28,35.804432 -2000-01-31,35.667759 -2001-01-02,15.806787 -2001-01-03,17.469460 -2001-01-04,17.651676 -2001-01-05,17.902216 -2001-01-08,17.833879 -2001-01-09,18.881592 -2001-01-10,19.268793 -2001-01-11,20.043196 -2001-01-12,19.496561 -2001-01-16,19.154915 -2001-01-17,19.291571 -2001-01-18,20.225401 -2001-01-19,22.229715 -2001-01-22,21.910851 -2001-01-23,22.070282 -2001-01-24,22.935791 -2001-01-25,22.525820 -2001-01-26,23.322989 -2001-01-29,23.505196 -2001-01-30,23.095215 -2001-01-31,22.252495 -2002-01-02,24.430826 -2002-01-03,25.228903 -2002-01-04,25.108652 -2002-01-07,24.984749 -2002-01-08,25.283573 -2002-01-09,25.039413 -2002-01-10,25.247124 -2002-01-11,25.002970 -2002-01-14,24.951952 -2002-01-15,25.345522 -2002-01-16,24.733301 -2002-01-17,25.458492 -2002-01-18,24.088266 -2002-01-22,23.490618 -2002-01-23,23.228237 -2002-01-24,23.541643 -2002-01-25,23.250103 -2002-01-28,23.257391 -2002-01-29,22.710758 -2002-01-30,22.903906 -2002-01-31,23.217310 -2003-01-02,19.576736 -2003-01-03,19.602240 -2003-01-06,19.959373 -2003-01-07,20.334724 -2003-01-08,19.766232 -2003-01-09,20.338373 -2003-01-10,20.378456 -2003-01-13,20.549732 -2003-01-14,20.761106 -2003-01-15,20.505997 -2003-01-16,20.170734 -2003-01-17,18.753138 -2003-01-21,18.705763 -2003-01-22,18.585501 -2003-01-23,19.051962 -2003-01-24,18.166420 -2003-01-27,17.918600 -2003-01-28,17.791069 -2003-01-29,18.188290 -2003-01-30,17.579693 -2003-01-31,17.295446 -2004-01-02,20.183681 -2004-01-05,20.691027 -2004-01-06,20.764559 -2004-01-07,20.742495 -2004-01-08,20.705730 -2004-01-09,20.338093 -2004-01-12,20.271906 -2004-01-13,20.168972 -2004-01-14,20.367498 -2004-01-15,20.249855 -2004-01-16,20.448385 -2004-01-20,20.661623 -2004-01-21,20.808680 -2004-01-22,20.595442 -2004-01-23,20.941027 -2004-01-26,21.176313 -2004-01-27,20.771906 -2004-01-28,20.374851 -2004-01-29,20.521919 -2004-01-30,20.330736 -2005-01-03,19.772404 -2005-01-04,19.846346 -2005-01-05,19.801977 -2005-01-06,19.779799 -2005-01-07,19.720640 -2005-01-10,19.816761 -2005-01-11,19.765011 -2005-01-12,19.801977 -2005-01-13,19.424868 -2005-01-14,19.313957 -2005-01-18,19.461840 -2005-01-19,19.210434 -2005-01-20,19.121708 -2005-01-21,18.966421 -2005-01-24,18.981211 -2005-01-25,19.240017 -2005-01-26,19.232618 -2005-01-27,19.306562 -2005-01-28,19.358326 -2005-01-31,19.432264 -2006-01-03,20.088676 -2006-01-04,20.185978 -2006-01-05,20.200949 -2006-01-06,20.141077 -2006-01-09,20.103645 -2006-01-10,20.208429 -2006-01-11,20.425488 -2006-01-12,20.313211 -2006-01-13,20.350641 -2006-01-17,20.200949 -2006-01-18,20.081192 -2006-01-19,20.223400 -2006-01-20,19.766842 -2006-01-23,19.721939 -2006-01-24,19.669538 -2006-01-25,19.759356 -2006-01-26,19.834200 -2006-01-27,20.799719 -2006-01-30,20.956892 -2006-01-31,21.069159 -2007-01-03,22.672358 -2007-01-04,22.634388 -2007-01-05,22.505308 -2007-01-08,22.725502 -2007-01-09,22.748278 -2007-01-10,22.520491 -2007-01-11,23.310160 -2007-01-12,23.697393 -2007-01-16,23.659430 -2007-01-17,23.613867 -2007-01-18,23.537947 -2007-01-19,23.621466 -2007-01-22,23.325344 -2007-01-23,23.340528 -2007-01-24,23.606285 -2007-01-25,23.120331 -2007-01-26,23.234230 -2007-01-29,23.181078 -2007-01-30,23.143108 -2007-01-31,23.431643 -2008-01-02,27.105476 -2008-01-03,27.220922 -2008-01-04,26.459013 -2008-01-07,26.636023 -2008-01-08,25.743277 -2008-01-09,26.505178 -2008-01-10,26.420536 -2008-01-11,26.097298 -2008-01-14,26.466702 -2008-01-15,26.166557 -2008-01-16,25.573969 -2008-01-17,25.481611 -2008-01-18,25.404654 -2008-01-22,24.596565 -2008-01-23,24.573483 -2008-01-24,25.589365 -2008-01-25,25.350777 -2008-01-28,25.181469 -2008-01-29,25.089111 -2008-01-30,24.781275 -2008-01-31,25.089111 -2009-01-02,15.934780 -2009-01-05,16.083698 -2009-01-06,16.271820 -2009-01-07,15.292062 -2009-01-08,15.770180 -2009-01-09,15.299891 -2009-01-12,15.260700 -2009-01-13,15.535038 -2009-01-14,14.962860 -2009-01-15,15.080426 -2009-01-16,15.448818 -2009-01-20,14.484738 -2009-01-21,15.190163 -2009-01-22,13.410924 -2009-01-23,13.481465 -2009-01-26,13.818499 -2009-01-27,13.842017 -2009-01-28,14.139862 -2009-01-29,13.787148 -2009-01-30,13.403088 -2010-01-04,24.827723 -2010-01-05,24.835745 -2010-01-06,24.683319 -2010-01-07,24.426620 -2010-01-08,24.595085 -2010-01-11,24.282234 -2010-01-12,24.121790 -2010-01-13,24.346409 -2010-01-14,24.835745 -2010-01-15,24.755524 -2010-01-19,24.948053 -2010-01-20,24.538933 -2010-01-21,24.073666 -2010-01-22,23.231369 -2010-01-25,23.520159 -2010-01-26,23.664547 -2010-01-27,23.800926 -2010-01-28,23.391800 -2010-01-29,22.605659 -2011-01-03,22.912699 -2011-01-04,23.002779 -2011-01-05,22.929071 -2011-01-06,23.600565 -2011-01-07,23.420408 -2011-01-10,23.109228 -2011-01-11,23.019156 -2011-01-12,23.379471 -2011-01-13,23.084660 -2011-01-14,23.174734 -2011-01-18,23.469542 -2011-01-19,23.313950 -2011-01-20,23.215685 -2011-01-21,22.945452 -2011-01-24,23.240253 -2011-01-25,23.297577 -2011-01-26,23.567814 -2011-01-27,23.641508 -2011-01-28,22.724344 -2011-01-31,22.707973 -2012-01-03,22.504229 -2012-01-04,23.033840 -2012-01-05,23.269222 -2012-01-06,23.630701 -2012-01-09,23.319664 -2012-01-10,23.403725 -2012-01-11,23.302847 -2012-01-12,23.538229 -2012-01-13,23.748392 -2012-01-17,23.756796 -2012-01-18,23.731581 -2012-01-19,23.639107 -2012-01-20,24.975739 -2012-01-23,24.992556 -2012-01-24,24.664701 -2012-01-25,24.849646 -2012-01-26,24.799202 -2012-01-27,24.572231 -2012-01-30,24.891676 -2012-01-31,24.824419 -2013-01-02,23.875433 -2013-01-03,23.555593 -2013-01-04,23.114735 -2013-01-07,23.071518 -2013-01-08,22.950497 -2013-01-09,23.080160 -2013-01-10,22.872700 -2013-01-11,23.192533 -2013-01-14,23.244404 -2013-01-15,23.521017 -2013-01-16,23.374062 -2013-01-17,23.555593 -2013-01-18,23.555593 -2013-01-22,23.469151 -2013-01-23,23.866785 -2013-01-24,23.884071 -2013-01-25,24.100185 -2013-01-28,24.126118 -2013-01-29,24.212557 -2013-01-30,24.074249 -2013-01-31,23.728479 -2014-01-02,33.094032 -2014-01-03,32.871384 -2014-01-06,32.176739 -2014-01-07,32.426094 -2014-01-08,31.847221 -2014-01-09,31.642389 -2014-01-10,32.096584 -2014-01-13,31.152563 -2014-01-14,31.865026 -2014-01-15,32.737797 -2014-01-16,32.853569 -2014-01-17,32.399384 -2014-01-21,32.212349 -2014-01-22,31.998613 -2014-01-23,32.114388 -2014-01-24,32.782333 -2014-01-27,32.087673 -2014-01-28,32.301414 -2014-01-29,32.648743 -2014-01-30,32.826859 -2014-01-31,33.699623 -2015-01-02,42.783936 -2015-01-05,42.390499 -2015-01-06,41.768314 -2015-01-07,42.299000 -2015-01-08,43.543350 -2015-01-09,43.177368 -2015-01-12,42.637531 -2015-01-13,42.417942 -2015-01-14,42.051949 -2015-01-15,41.612778 -2015-01-16,42.308151 -2015-01-20,42.445385 -2015-01-21,42.015350 -2015-01-22,43.122463 -2015-01-23,43.168217 -2015-01-26,43.012672 -2015-01-27,39.032551 -2015-01-28,37.687553 -2015-01-29,38.437828 -2015-01-30,36.964733 -2016-01-04,51.505280 -2016-01-05,51.740250 -2016-01-06,50.800369 -2016-01-07,49.033405 -2016-01-08,49.183784 -2016-01-11,49.155582 -2016-01-12,49.606724 -2016-01-13,48.535267 -2016-01-14,49.916889 -2016-01-15,47.924355 -2016-01-19,47.520210 -2016-01-20,47.736374 -2016-01-21,47.445007 -2016-01-22,49.146187 -2016-01-25,48.676247 -2016-01-26,49.033405 -2016-01-27,48.140522 -2016-01-28,48.930016 -2016-01-29,51.777847 -2017-01-03,60.431488 -2017-01-04,60.161095 -2017-01-05,60.161095 -2017-01-06,60.682560 -2017-01-09,60.489429 -2017-01-10,60.470112 -2017-01-11,61.020542 -2017-01-12,60.460461 -2017-01-13,60.547371 -2017-01-17,60.383205 -2017-01-18,60.354240 -2017-01-19,60.161095 -2017-01-20,60.585999 -2017-01-23,60.798439 -2017-01-24,61.339222 -2017-01-25,61.493729 -2017-01-26,62.063461 -2017-01-27,63.521629 -2017-01-30,62.893936 -2017-01-31,62.430424 -2018-01-02,84.852402 -2018-01-03,85.247299 -2018-01-04,85.997597 -2018-01-05,87.063805 -2018-01-08,87.152649 -2018-01-09,87.093422 -2018-01-10,86.698524 -2018-01-11,86.955208 -2018-01-12,88.455803 -2018-01-16,87.221756 -2018-01-17,88.988899 -2018-01-18,88.949409 -2018-01-19,88.850685 -2018-01-22,90.440132 -2018-01-23,90.726418 -2018-01-24,90.647446 -2018-01-25,91.150932 -2018-01-26,92.858841 -2018-01-29,92.720627 -2018-01-30,91.555695 -2018-01-31,93.796707 +1987-01-02,0.107387 +1987-01-05,0.113572 +1987-01-06,0.115258 +1987-01-07,0.121443 +1987-01-08,0.125379 +1987-01-09,0.130439 +1987-01-12,0.138872 +1987-01-13,0.134937 +1987-01-14,0.134937 +1987-01-15,0.142246 +1987-01-16,0.138872 +1987-01-19,0.143933 +1987-01-20,0.146181 +1987-01-21,0.152366 +1987-01-22,0.167546 +1987-01-23,0.151804 +1987-01-26,0.154615 +1987-01-27,0.160800 +1987-01-28,0.161362 +1987-01-29,0.154615 +1987-01-30,0.164454 +1988-01-04,0.251882 +1988-01-05,0.256380 +1988-01-06,0.263127 +1988-01-07,0.272123 +1988-01-08,0.251882 +1988-01-11,0.260315 +1988-01-12,0.255255 +1988-01-13,0.255255 +1988-01-14,0.253006 +1988-01-15,0.259753 +1988-01-18,0.257504 +1988-01-19,0.257504 +1988-01-20,0.242886 +1988-01-21,0.247384 +1988-01-22,0.242324 +1988-01-25,0.250757 +1988-01-26,0.245135 +1988-01-27,0.250757 +1988-01-28,0.254131 +1988-01-29,0.250757 +1989-01-03,0.241200 +1989-01-04,0.244011 +1989-01-05,0.240075 +1989-01-06,0.238388 +1989-01-09,0.236139 +1989-01-10,0.233890 +1989-01-11,0.236139 +1989-01-12,0.236139 +1989-01-13,0.238388 +1989-01-16,0.238951 +1989-01-17,0.231641 +1989-01-18,0.231641 +1989-01-19,0.240637 +1989-01-20,0.243448 +1989-01-23,0.238388 +1989-01-24,0.237264 +1989-01-25,0.238388 +1989-01-26,0.244011 +1989-01-27,0.249071 +1989-01-30,0.263127 +1989-01-31,0.268187 +1990-01-02,0.399188 +1990-01-03,0.401437 +1990-01-04,0.413244 +1990-01-05,0.403123 +1990-01-08,0.409308 +1990-01-09,0.408184 +1990-01-10,0.396939 +1990-01-11,0.389068 +1990-01-12,0.387381 +1990-01-15,0.387381 +1990-01-16,0.399188 +1990-01-17,0.393566 +1990-01-18,0.427300 +1990-01-19,0.423364 +1990-01-22,0.408184 +1990-01-23,0.403686 +1990-01-24,0.408184 +1990-01-25,0.408184 +1990-01-26,0.408184 +1990-01-29,0.411557 +1990-01-30,0.410433 +1990-01-31,0.416055 +1991-01-02,0.672435 +1991-01-03,0.676933 +1991-01-04,0.682555 +1991-01-07,0.673559 +1991-01-08,0.661190 +1991-01-09,0.665688 +1991-01-10,0.703920 +1991-01-11,0.701671 +1991-01-14,0.690426 +1991-01-15,0.705044 +1991-01-16,0.739903 +1991-01-17,0.755646 +1991-01-18,0.766890 +1991-01-21,0.805123 +1991-01-22,0.799500 +1991-01-23,0.800625 +1991-01-24,0.814118 +1991-01-25,0.805123 +1991-01-28,0.829861 +1991-01-29,0.832110 +1991-01-30,0.865844 +1991-01-31,0.882711 +1992-01-02,1.538279 +1992-01-03,1.524786 +1992-01-06,1.572013 +1992-01-07,1.619241 +1992-01-08,1.676589 +1992-01-09,1.717071 +1992-01-10,1.690083 +1992-01-13,1.715383 +1992-01-14,1.730564 +1992-01-15,1.774419 +1992-01-16,1.723817 +1992-01-17,1.706950 +1992-01-20,1.652975 +1992-01-21,1.610808 +1992-01-22,1.693456 +1992-01-23,1.686710 +1992-01-24,1.681649 +1992-01-27,1.627674 +1992-01-28,1.629361 +1992-01-29,1.679962 +1992-01-30,1.666469 +1992-01-31,1.622615 +1993-01-04,1.722974 +1993-01-05,1.750804 +1993-01-06,1.801406 +1993-01-07,1.765985 +1993-01-08,1.763454 +1993-01-11,1.803935 +1993-01-12,1.816586 +1993-01-13,1.846947 +1993-01-14,1.846947 +1993-01-15,1.816586 +1993-01-18,1.806465 +1993-01-19,1.788755 +1993-01-20,1.788755 +1993-01-21,1.811525 +1993-01-22,1.808995 +1993-01-25,1.791286 +1993-01-26,1.781165 +1993-01-27,1.745744 +1993-01-28,1.760924 +1993-01-29,1.750804 +1994-01-03,1.621771 +1994-01-04,1.629361 +1994-01-05,1.664782 +1994-01-06,1.712854 +1994-01-07,1.725503 +1994-01-10,1.735625 +1994-01-11,1.725503 +1994-01-12,1.730564 +1994-01-13,1.728033 +1994-01-14,1.733094 +1994-01-17,1.715383 +1994-01-18,1.712854 +1994-01-19,1.685023 +1994-01-20,1.745744 +1994-01-21,1.745744 +1994-01-24,1.725503 +1994-01-25,1.722974 +1994-01-26,1.705263 +1994-01-27,1.705263 +1994-01-28,1.717914 +1994-01-31,1.722974 +1995-01-03,2.436452 +1995-01-04,2.454162 +1995-01-05,2.413681 +1995-01-06,2.454162 +1995-01-09,2.438982 +1995-01-10,2.469342 +1995-01-11,2.484523 +1995-01-12,2.479463 +1995-01-13,2.540184 +1995-01-16,2.595845 +1995-01-17,2.616086 +1995-01-18,2.633796 +1995-01-19,2.570545 +1995-01-20,2.494643 +1995-01-23,2.542714 +1995-01-24,2.510455 +1995-01-25,2.499703 +1995-01-26,2.423801 +1995-01-27,2.423801 +1995-01-30,2.388381 +1995-01-31,2.403561 +1996-01-02,3.633172 +1996-01-03,3.516788 +1996-01-04,3.537030 +1996-01-05,3.496548 +1996-01-08,3.491488 +1996-01-09,3.246072 +1996-01-10,3.334625 +1996-01-11,3.506669 +1996-01-12,3.471249 +1996-01-15,3.339685 +1996-01-16,3.496548 +1996-01-17,3.435828 +1996-01-18,3.547150 +1996-01-19,3.719195 +1996-01-22,3.724254 +1996-01-23,3.623051 +1996-01-24,3.693893 +1996-01-25,3.617990 +1996-01-26,3.663534 +1996-01-29,3.658475 +1996-01-30,3.676183 +1996-01-31,3.744495 +1997-01-02,6.608530 +1997-01-03,6.851416 +1997-01-06,6.831172 +1997-01-07,6.881775 +1997-01-08,6.750212 +1997-01-09,6.669249 +1997-01-10,6.821054 +1997-01-13,6.780572 +1997-01-14,6.912134 +1997-01-15,6.851416 +1997-01-16,6.962737 +1997-01-17,7.053818 +1997-01-20,7.347305 +1997-01-21,7.691395 +1997-01-22,7.883678 +1997-01-23,7.671154 +1997-01-24,7.767295 +1997-01-27,7.782478 +1997-01-28,7.741993 +1997-01-29,7.873557 +1997-01-30,8.187287 +1997-01-31,8.258130 +1998-01-02,10.616150 +1998-01-05,10.555428 +1998-01-06,10.616150 +1998-01-07,10.489644 +1998-01-08,10.565549 +1998-01-09,10.282182 +1998-01-12,10.484588 +1998-01-13,10.697112 +1998-01-14,10.616150 +1998-01-15,10.712291 +1998-01-16,10.950123 +1998-01-20,11.157584 +1998-01-21,11.091799 +1998-01-22,11.223368 +1998-01-23,11.193005 +1998-01-26,11.476371 +1998-01-27,11.754679 +1998-01-28,12.063345 +1998-01-29,12.002621 +1998-01-30,12.078526 +1999-01-04,22.831306 +1999-01-05,23.721886 +1999-01-06,24.491014 +1999-01-07,24.369577 +1999-01-08,24.268383 +1999-01-11,23.883801 +1999-01-12,23.023584 +1999-01-13,23.286709 +1999-01-14,22.952742 +1999-01-15,24.248142 +1999-01-19,25.199436 +1999-01-20,26.332907 +1999-01-21,25.634613 +1999-01-22,25.300640 +1999-01-25,26.211468 +1999-01-26,27.780104 +1999-01-27,27.304447 +1999-01-28,28.174784 +1999-01-29,28.336729 +2000-01-03,37.748550 +2000-01-04,36.473404 +2000-01-05,36.857986 +2000-01-06,35.623310 +2000-01-07,36.088825 +2000-01-10,36.351967 +2000-01-11,35.420887 +2000-01-12,34.267193 +2000-01-13,34.914886 +2000-01-14,36.351967 +2000-01-18,37.343746 +2000-01-19,34.651752 +2000-01-20,34.327900 +2000-01-21,33.599251 +2000-01-24,32.789646 +2000-01-25,33.295643 +2000-01-26,32.182415 +2000-01-27,31.980013 +2000-01-28,31.818089 +2000-01-31,31.696636 +2001-01-02,14.046911 +2001-01-03,15.524474 +2001-01-04,15.686399 +2001-01-05,15.909044 +2001-01-08,15.848318 +2001-01-09,16.779377 +2001-01-10,17.123474 +2001-01-11,17.811655 +2001-01-12,17.325876 +2001-01-16,17.022276 +2001-01-17,17.143715 +2001-01-18,17.973572 +2001-01-19,19.754734 +2001-01-22,19.471373 +2001-01-23,19.613058 +2001-01-24,20.382196 +2001-01-25,20.017868 +2001-01-26,20.726284 +2001-01-29,20.888206 +2001-01-30,20.523878 +2001-01-31,19.774981 +2002-01-02,21.710783 +2002-01-03,22.420008 +2002-01-04,22.313139 +2002-01-07,22.203033 +2002-01-08,22.468584 +2002-01-09,22.251612 +2002-01-10,22.436199 +2002-01-11,22.219221 +2002-01-14,22.173891 +2002-01-15,22.523640 +2002-01-16,21.979582 +2002-01-17,22.624031 +2002-01-18,21.406357 +2002-01-22,20.875252 +2002-01-23,20.642084 +2002-01-24,20.920595 +2002-01-25,20.661514 +2002-01-28,20.667990 +2002-01-29,20.182222 +2002-01-30,20.353863 +2002-01-31,20.632366 +2003-01-02,17.397125 +2003-01-03,17.419794 +2003-01-06,17.737167 +2003-01-07,18.070730 +2003-01-08,17.565525 +2003-01-09,18.073969 +2003-01-10,18.109591 +2003-01-13,18.261801 +2003-01-14,18.449640 +2003-01-15,18.222933 +2003-01-16,17.924994 +2003-01-17,16.665228 +2003-01-21,16.623129 +2003-01-22,16.516260 +2003-01-23,16.930780 +2003-01-24,16.143831 +2003-01-27,15.923609 +2003-01-28,15.810271 +2003-01-29,16.163265 +2003-01-30,15.622429 +2003-01-31,15.369832 +2004-01-02,17.936493 +2004-01-05,18.387360 +2004-01-06,18.452700 +2004-01-07,18.433098 +2004-01-08,18.400431 +2004-01-09,18.073717 +2004-01-12,18.014900 +2004-01-13,17.923429 +2004-01-14,18.099854 +2004-01-15,17.995304 +2004-01-16,18.171734 +2004-01-20,18.361227 +2004-01-21,18.491913 +2004-01-22,18.302418 +2004-01-23,18.609526 +2004-01-26,18.818619 +2004-01-27,18.459234 +2004-01-28,18.106388 +2004-01-29,18.237080 +2004-01-30,18.067186 +2005-01-03,19.531332 +2005-01-04,19.604378 +2005-01-05,19.560547 +2005-01-06,19.538641 +2005-01-07,19.480202 +2005-01-10,19.575153 +2005-01-11,19.524031 +2005-01-12,19.560547 +2005-01-13,19.188038 +2005-01-14,19.078476 +2005-01-18,19.224556 +2005-01-19,18.976217 +2005-01-20,18.888567 +2005-01-21,18.735180 +2005-01-24,18.749788 +2005-01-25,19.005438 +2005-01-26,18.998123 +2005-01-27,19.071171 +2005-01-28,19.122301 +2005-01-31,19.195339 +2006-01-03,19.843754 +2006-01-04,19.939869 +2006-01-05,19.954657 +2006-01-06,19.895512 +2006-01-09,19.858534 +2006-01-10,19.962042 +2006-01-11,20.176456 +2006-01-12,20.065550 +2006-01-13,20.102520 +2006-01-17,19.954657 +2006-01-18,19.836359 +2006-01-19,19.976831 +2006-01-20,19.525837 +2006-01-23,19.481487 +2006-01-24,19.429728 +2006-01-25,19.518444 +2006-01-26,19.592377 +2006-01-27,20.546125 +2006-01-30,20.701380 +2006-01-31,20.812279 +2007-01-03,22.395931 +2007-01-04,22.358421 +2007-01-05,22.230919 +2007-01-08,22.448427 +2007-01-09,22.470930 +2007-01-10,22.245918 +2007-01-11,23.025957 +2007-01-12,23.408472 +2007-01-16,23.370968 +2007-01-17,23.325958 +2007-01-18,23.250961 +2007-01-19,23.333471 +2007-01-22,23.040955 +2007-01-23,23.055954 +2007-01-24,23.318472 +2007-01-25,22.838440 +2007-01-26,22.950956 +2007-01-29,22.898449 +2007-01-30,22.860943 +2007-01-31,23.145956 +2008-01-02,26.775002 +2008-01-03,26.889046 +2008-01-04,26.136414 +2008-01-07,26.311268 +2008-01-08,25.429415 +2008-01-09,26.182018 +2008-01-10,26.098410 +2008-01-11,25.779112 +2008-01-14,26.144011 +2008-01-15,25.847530 +2008-01-16,25.262161 +2008-01-17,25.170931 +2008-01-18,25.094913 +2008-01-22,24.296682 +2008-01-23,24.273874 +2008-01-24,25.277372 +2008-01-25,25.041695 +2008-01-28,24.874449 +2008-01-29,24.783216 +2008-01-30,24.479137 +2008-01-31,24.783216 +2009-01-02,15.740500 +2009-01-05,15.887600 +2009-01-06,16.073427 +2009-01-07,15.105616 +2009-01-08,15.577906 +2009-01-09,15.113352 +2009-01-12,15.074641 +2009-01-13,15.345632 +2009-01-14,14.780430 +2009-01-15,14.896564 +2009-01-16,15.260463 +2009-01-20,14.308137 +2009-01-21,15.004958 +2009-01-22,13.247415 +2009-01-23,13.317096 +2009-01-26,13.650021 +2009-01-27,13.673252 +2009-01-28,13.967465 +2009-01-29,13.619052 +2009-01-30,13.239674 +2010-01-04,24.525019 +2010-01-05,24.532942 +2010-01-06,24.382378 +2010-01-07,24.128809 +2010-01-08,24.295214 +2010-01-11,23.986179 +2010-01-12,23.827694 +2010-01-13,24.049570 +2010-01-14,24.532942 +2010-01-15,24.453693 +2010-01-19,24.643881 +2010-01-20,24.239746 +2010-01-21,23.780155 +2010-01-22,22.948128 +2010-01-25,23.233395 +2010-01-26,23.376024 +2010-01-27,23.510740 +2010-01-28,23.106604 +2010-01-29,22.330048 +2011-01-03,22.633337 +2011-01-04,22.722317 +2011-01-05,22.649515 +2011-01-06,23.312819 +2011-01-07,23.134863 +2011-01-10,22.827475 +2011-01-11,22.738499 +2011-01-12,23.094423 +2011-01-13,22.803205 +2011-01-14,22.892183 +2011-01-18,23.183397 +2011-01-19,23.029699 +2011-01-20,22.932631 +2011-01-21,22.665699 +2011-01-24,22.956902 +2011-01-25,23.013523 +2011-01-26,23.280468 +2011-01-27,23.353268 +2011-01-28,22.447287 +2011-01-31,22.431110 +2012-01-03,22.229851 +2012-01-04,22.753004 +2012-01-05,22.985518 +2012-01-06,23.342588 +2012-01-09,23.035341 +2012-01-10,23.118383 +2012-01-11,23.018732 +2012-01-12,23.251242 +2012-01-13,23.458841 +2012-01-17,23.467148 +2012-01-18,23.442240 +2012-01-19,23.350893 +2012-01-20,24.671228 +2012-01-23,24.687838 +2012-01-24,24.363977 +2012-01-25,24.546675 +2012-01-26,24.496841 +2012-01-27,24.272640 +2012-01-30,24.588192 +2012-01-31,24.521755 +2013-01-02,23.584339 +2013-01-03,23.268398 +2013-01-04,22.832916 +2013-01-07,22.790224 +2013-01-08,22.670679 +2013-01-09,22.798758 +2013-01-10,22.593830 +2013-01-11,22.909767 +2013-01-14,22.961000 +2013-01-15,23.234245 +2013-01-16,23.089081 +2013-01-17,23.268398 +2013-01-18,23.268398 +2013-01-22,23.183010 +2013-01-23,23.575796 +2013-01-24,23.592873 +2013-01-25,23.806347 +2013-01-28,23.831966 +2013-01-29,23.917353 +2013-01-30,23.780729 +2013-01-31,23.439175 +2014-01-02,32.690540 +2014-01-03,32.470615 +2014-01-06,31.784431 +2014-01-07,32.030743 +2014-01-08,31.458933 +2014-01-09,31.256598 +2014-01-10,31.705254 +2014-01-13,30.772743 +2014-01-14,31.476519 +2014-01-15,32.338646 +2014-01-16,32.453022 +2014-01-17,32.004356 +2014-01-21,31.819609 +2014-01-22,31.608477 +2014-01-23,31.722847 +2014-01-24,32.382641 +2014-01-27,31.696459 +2014-01-28,31.907589 +2014-01-29,32.250679 +2014-01-30,32.426628 +2014-01-31,33.288746 +2015-01-02,42.262299 +2015-01-05,41.873657 +2015-01-06,41.259060 +2015-01-07,41.783279 +2015-01-08,43.012459 +2015-01-09,42.650936 +2015-01-12,42.117683 +2015-01-13,41.900768 +2015-01-14,41.539242 +2015-01-15,41.105419 +2015-01-16,41.792316 +2015-01-20,41.927883 +2015-01-21,41.503086 +2015-01-22,42.596706 +2015-01-23,42.641899 +2015-01-26,42.488251 +2015-01-27,38.556660 +2015-01-28,37.228054 +2015-01-29,37.969181 +2015-01-30,36.514050 +2016-01-04,50.877312 +2016-01-05,51.109421 +2016-01-06,50.181000 +2016-01-07,48.435574 +2016-01-08,48.584122 +2016-01-11,48.556263 +2016-01-12,49.001911 +2016-01-13,47.943516 +2016-01-14,49.308292 +2016-01-15,47.340046 +2016-01-19,46.940826 +2016-01-20,47.154358 +2016-01-21,46.866547 +2016-01-22,48.546993 +2016-01-25,48.082779 +2016-01-26,48.435574 +2016-01-27,47.553585 +2016-01-28,48.333450 +2016-01-29,51.146557 +2017-01-03,59.694695 +2017-01-04,59.427597 +2017-01-05,59.427597 +2017-01-06,59.942703 +2017-01-09,59.751923 +2017-01-10,59.732849 +2017-01-11,60.276566 +2017-01-12,59.723312 +2017-01-13,59.809166 +2017-01-17,59.646996 +2017-01-18,59.618385 +2017-01-19,59.427597 +2017-01-20,59.847321 +2017-01-23,60.057171 +2017-01-24,60.591358 +2017-01-25,60.743980 +2017-01-26,61.306767 +2017-01-27,62.747162 +2017-01-30,62.127117 +2017-01-31,61.669258 +2018-01-02,83.817863 +2018-01-03,84.207939 +2018-01-04,84.949089 +2018-01-05,86.002296 +2018-01-08,86.090065 +2018-01-09,86.031555 +2018-01-10,85.641472 +2018-01-11,85.895020 +2018-01-12,87.377327 +2018-01-16,86.158333 +2018-01-17,87.903931 +2018-01-18,87.864922 +2018-01-19,87.767395 +2018-01-22,89.337456 +2018-01-23,89.620255 +2018-01-24,89.542252 +2018-01-25,90.039604 +2018-01-26,91.726685 +2018-01-29,91.590157 +2018-01-30,90.439423 +2018-01-31,92.653114 +2019-01-02,100.318642 +2019-01-03,96.628120 +2019-01-04,101.122223 +2019-01-07,101.251190 +2019-01-08,101.985329 +2019-01-09,103.443672 +2019-01-10,102.778984 +2019-01-11,101.985329 +2019-01-14,101.241272 +2019-01-15,104.177811 +2019-01-16,104.544876 +2019-01-17,105.279022 +2019-01-18,106.856407 +2019-01-22,104.842506 +2019-01-23,105.864342 +2019-01-24,105.358376 +2019-01-25,106.320686 +2019-01-28,104.247253 +2019-01-29,102.124214 +2019-01-30,105.536957 +2019-01-31,103.602409 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/PLD.csv --- a/templates1/PLD.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/PLD.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,425 +1,446 @@ Date,Adj Close -1998-01-02,10.024390 -1998-01-05,9.923642 -1998-01-06,9.948832 -1998-01-07,9.923642 -1998-01-08,9.898459 -1998-01-09,9.822894 -1998-01-12,9.848079 -1998-01-13,9.898459 -1998-01-14,9.974014 -1998-01-15,9.873273 -1998-01-16,9.873273 -1998-01-20,9.923642 -1998-01-21,9.974014 -1998-01-22,9.948832 -1998-01-23,9.848079 -1998-01-26,9.722146 -1998-01-27,9.772527 -1998-01-28,9.671777 -1998-01-29,9.671777 -1998-01-30,9.873273 -1999-01-04,9.356648 -1999-01-05,9.356648 -1999-01-06,9.517049 -1999-01-07,9.623982 -1999-01-08,9.704183 -1999-01-11,9.623982 -1999-01-12,9.543784 -1999-01-13,9.597250 -1999-01-14,9.650720 -1999-01-15,9.410117 -1999-01-19,9.650720 -1999-01-20,9.650720 -1999-01-21,9.811116 -1999-01-22,9.784382 -1999-01-25,9.677449 -1999-01-26,9.543784 -1999-01-27,9.570517 -1999-01-28,9.196249 -1999-01-29,9.463582 -2000-01-03,9.065916 -2000-01-04,8.922919 -2000-01-05,8.808524 -2000-01-06,8.980115 -2000-01-07,9.151712 -2000-01-10,9.208912 -2000-01-11,9.237508 -2000-01-12,9.151712 -2000-01-13,9.123112 -2000-01-14,9.037317 -2000-01-18,9.180309 -2000-01-19,9.237508 -2000-01-20,9.294711 -2000-01-21,9.351904 -2000-01-24,9.323304 -2000-01-25,9.351904 -2000-01-26,9.380507 -2000-01-27,9.409104 -2000-01-28,9.380507 -2000-01-31,9.351904 -2001-01-02,12.463411 -2001-01-03,12.432935 -2001-01-04,12.250098 -2001-01-05,12.097734 -2001-01-08,12.036794 -2001-01-09,12.067263 -2001-01-10,12.067263 -2001-01-11,12.067263 -2001-01-12,12.036794 -2001-01-16,12.067263 -2001-01-17,12.006317 -2001-01-18,12.036794 -2001-01-19,11.823478 -2001-01-22,11.884420 -2001-01-23,11.823478 -2001-01-24,11.762534 -2001-01-25,11.762534 -2001-01-26,11.732059 -2001-01-29,11.818604 -2001-01-30,11.920992 -2001-01-31,12.018506 -2002-01-02,13.523907 -2002-01-03,13.653693 -2002-01-04,13.638118 -2002-01-07,13.596585 -2002-01-08,13.503143 -2002-01-09,13.534288 -2002-01-10,13.420075 -2002-01-11,13.523907 -2002-01-14,13.653693 -2002-01-15,13.627738 -2002-01-16,13.632926 -2002-01-17,13.627738 -2002-01-18,13.549865 -2002-01-22,13.492757 -2002-01-23,13.420075 -2002-01-24,13.362969 -2002-01-25,13.394119 -2002-01-28,13.253945 -2002-01-29,13.113776 -2002-01-30,13.144926 -2002-01-31,13.295479 -2003-01-02,14.923007 -2003-01-03,15.214426 -2003-01-06,15.379381 -2003-01-07,15.197928 -2003-01-08,15.126447 -2003-01-09,15.038477 -2003-01-10,14.939500 -2003-01-13,14.950500 -2003-01-14,14.906515 -2003-01-15,14.681071 -2003-01-16,14.351165 -2003-01-17,14.296168 -2003-01-21,14.351165 -2003-01-22,14.340162 -2003-01-23,14.433636 -2003-01-24,14.763550 -2003-01-27,14.763550 -2003-01-28,14.763550 -2003-01-29,14.906515 -2003-01-30,14.846025 -2003-01-31,15.203427 -2004-01-02,19.178329 -2004-01-05,19.236460 -2004-01-06,19.282972 -2004-01-07,19.230650 -2004-01-08,19.230650 -2004-01-09,19.329479 -2004-01-12,19.358547 -2004-01-13,19.184143 -2004-01-14,19.643406 -2004-01-15,19.678276 -2004-01-16,19.579454 -2004-01-20,19.794548 -2004-01-21,19.788731 -2004-01-22,19.980570 -2004-01-23,20.277050 -2004-01-26,20.399141 -2004-01-27,20.497965 -2004-01-28,20.463078 -2004-01-29,20.271242 -2004-01-30,20.317749 -2005-01-03,24.649496 -2005-01-04,24.637316 -2005-01-05,23.627001 -2005-01-06,23.846102 -2005-01-07,23.791321 -2005-01-10,23.602648 -2005-01-11,23.340937 -2005-01-12,23.067055 -2005-01-13,23.200956 -2005-01-14,23.310503 -2005-01-18,23.760893 -2005-01-19,23.980000 -2005-01-20,23.797417 -2005-01-21,23.858280 -2005-01-24,23.894793 -2005-01-25,23.322685 -2005-01-26,23.036615 -2005-01-27,22.634924 -2005-01-28,22.634924 -2005-01-31,22.659275 -2006-01-03,31.539923 -2006-01-04,31.444815 -2006-01-05,31.444815 -2006-01-06,31.742792 -2006-01-09,31.793522 -2006-01-10,32.332371 -2006-01-11,32.326035 -2006-01-12,32.205582 -2006-01-13,31.603315 -2006-01-17,31.539923 -2006-01-18,31.267321 -2006-01-19,31.812527 -2006-01-20,31.552601 -2006-01-23,31.787165 -2006-01-24,32.338722 -2006-01-25,32.154861 -2006-01-26,32.275322 -2006-01-27,32.433811 -2006-01-30,32.604980 -2006-01-31,33.093147 -2007-01-03,38.304539 -2007-01-04,38.016041 -2007-01-05,37.209557 -2007-01-08,37.098095 -2007-01-09,37.557068 -2007-01-10,38.107830 -2007-01-11,38.665157 -2007-01-12,38.842197 -2007-01-16,39.281494 -2007-01-17,39.183147 -2007-01-18,38.914299 -2007-01-19,39.340488 -2007-01-22,38.599586 -2007-01-23,38.986435 -2007-01-24,39.701130 -2007-01-25,39.747025 -2007-01-26,39.569984 -2007-01-29,39.720795 -2007-01-30,39.661789 -2007-01-31,39.897820 -2008-01-02,38.298244 -2008-01-03,35.916054 -2008-01-04,34.633327 -2008-01-07,34.823372 -2008-01-08,34.327927 -2008-01-09,33.988590 -2008-01-10,34.857296 -2008-01-11,34.938751 -2008-01-14,35.257721 -2008-01-15,34.517956 -2008-01-16,35.440971 -2008-01-17,34.042881 -2008-01-18,33.479561 -2008-01-22,33.540653 -2008-01-23,36.750843 -2008-01-24,35.963566 -2008-01-25,35.637783 -2008-01-28,37.483822 -2008-01-29,36.085724 -2008-01-30,33.479561 -2008-01-31,34.321136 -2009-01-02,16.159191 -2009-01-05,15.949057 -2009-01-06,18.134438 -2009-01-07,17.041746 -2009-01-08,16.586460 -2009-01-09,15.977075 -2009-01-12,14.408088 -2009-01-13,14.681260 -2009-01-14,13.077245 -2009-01-15,12.965175 -2009-01-16,13.714647 -2009-01-20,11.080988 -2009-01-21,12.832088 -2009-01-22,12.572926 -2009-01-23,13.308393 -2009-01-26,12.642973 -2009-01-27,12.895133 -2009-01-28,14.646233 -2009-01-29,12.229712 -2009-01-30,11.291121 -2010-01-04,18.825035 -2010-01-05,19.099581 -2010-01-06,18.928917 -2010-01-07,19.084734 -2010-01-08,19.032795 -2010-01-11,19.055058 -2010-01-12,18.632111 -2010-01-13,19.136681 -2010-01-14,19.062481 -2010-01-15,18.973436 -2010-01-19,19.344444 -2010-01-20,18.891811 -2010-01-21,17.993973 -2010-01-22,17.571022 -2010-01-25,17.585855 -2010-01-26,17.993973 -2010-01-27,18.290779 -2010-01-28,17.823307 -2010-01-29,17.808470 -2011-01-03,24.993586 -2011-01-04,24.947174 -2011-01-05,25.372635 -2011-01-06,25.341686 -2011-01-07,25.140564 -2011-01-10,25.287540 -2011-01-11,25.086420 -2011-01-12,25.109621 -2011-01-13,24.985853 -2011-01-14,25.140564 -2011-01-18,25.697527 -2011-01-19,25.272068 -2011-01-20,25.627905 -2011-01-21,25.767147 -2011-01-24,25.759409 -2011-01-25,25.666584 -2011-01-26,25.419041 -2011-01-27,26.308634 -2011-01-28,25.473194 -2011-01-31,25.952801 -2012-01-03,23.477726 -2012-01-04,22.883549 -2012-01-05,23.477726 -2012-01-06,23.116411 -2012-01-09,22.907652 -2012-01-10,23.533937 -2012-01-11,23.782831 -2012-01-12,23.863136 -2012-01-13,23.742695 -2012-01-17,24.521538 -2012-01-18,24.674093 -2012-01-19,25.131765 -2012-01-20,25.517172 -2012-01-23,25.541262 -2012-01-24,25.838346 -2012-01-25,25.990898 -2012-01-26,26.135433 -2012-01-27,26.111340 -2012-01-30,25.372643 -2012-01-31,25.460968 -2013-01-02,30.987810 -2013-01-03,31.029295 -2013-01-04,31.286482 -2013-01-07,31.493895 -2013-01-08,31.394344 -2013-01-09,31.709616 -2013-01-10,31.560278 -2013-01-11,31.759394 -2013-01-14,31.775993 -2013-01-15,31.917028 -2013-01-16,31.900436 -2013-01-17,32.124439 -2013-01-18,32.771576 -2013-01-22,32.622242 -2013-01-23,32.887737 -2013-01-24,33.335751 -2013-01-25,33.717392 -2013-01-28,33.957993 -2013-01-29,33.800358 -2013-01-30,33.227901 -2013-01-31,33.103451 -2014-01-02,31.540686 -2014-01-03,31.822680 -2014-01-06,31.959400 -2014-01-07,32.241390 -2014-01-08,32.198677 -2014-01-09,31.788496 -2014-01-10,32.130299 -2014-01-13,31.403955 -2014-01-14,31.805588 -2014-01-15,32.053398 -2014-01-16,31.865412 -2014-01-17,31.600502 -2014-01-21,31.908134 -2014-01-22,32.258488 -2014-01-23,31.976498 -2014-01-24,31.395412 -2014-01-27,31.198870 -2014-01-28,31.814131 -2014-01-29,31.626141 -2014-01-30,33.164291 -2014-01-31,33.121567 -2015-01-02,38.330612 -2015-01-05,38.304131 -2015-01-06,38.436516 -2015-01-07,39.019024 -2015-01-08,39.027847 -2015-01-09,38.966068 -2015-01-12,39.363228 -2015-01-13,38.577732 -2015-01-14,38.586555 -2015-01-15,38.630692 -2015-01-16,38.966068 -2015-01-20,38.692455 -2015-01-21,38.860153 -2015-01-22,39.822174 -2015-01-23,39.989868 -2015-01-26,40.466465 -2015-01-27,41.596165 -2015-01-28,40.969532 -2015-01-29,40.810665 -2015-01-30,39.839817 -2016-01-04,38.406025 -2016-01-05,39.212643 -2016-01-06,39.001823 -2016-01-07,37.984379 -2016-01-08,37.645237 -2016-01-11,37.599407 -2016-01-12,37.296921 -2016-01-13,37.122765 -2016-01-14,36.343655 -2016-01-15,35.573696 -2016-01-19,35.784519 -2016-01-20,34.290432 -2016-01-21,34.583752 -2016-01-22,35.372047 -2016-01-25,35.032890 -2016-01-26,36.526970 -2016-01-27,36.178661 -2016-01-28,35.637859 -2016-01-29,36.178661 -2017-01-03,50.113388 -2017-01-04,51.005562 -2017-01-05,51.024536 -2017-01-06,51.356735 -2017-01-09,50.967594 -2017-01-10,49.800186 -2017-01-11,49.591381 -2017-01-12,50.008987 -2017-01-13,49.638828 -2017-01-17,49.857124 -2017-01-18,50.160847 -2017-01-19,50.075420 -2017-01-20,49.895092 -2017-01-23,50.141865 -2017-01-24,49.192745 -2017-01-25,49.154781 -2017-01-26,48.348034 -2017-01-27,46.744026 -2017-01-30,46.259972 -2017-01-31,46.364376 -2018-01-02,62.611870 -2018-01-03,62.494488 -2018-01-04,61.242447 -2018-01-05,61.193539 -2018-01-08,61.907597 -2018-01-09,61.281578 -2018-01-10,60.098000 -2018-01-11,60.303417 -2018-01-12,60.499046 -2018-01-16,60.782711 -2018-01-17,61.486988 -2018-01-18,60.088219 -2018-01-19,60.430573 -2018-01-22,61.731525 -2018-01-23,63.550903 -2018-01-24,63.071606 -2018-01-25,62.817280 -2018-01-26,62.983570 -2018-01-29,62.005409 -2018-01-30,61.526112 -2018-01-31,63.687840 +1998-01-02,9.811740 +1998-01-05,9.713129 +1998-01-06,9.737775 +1998-01-07,9.713129 +1998-01-08,9.688478 +1998-01-09,9.614515 +1998-01-12,9.639169 +1998-01-13,9.688478 +1998-01-14,9.762432 +1998-01-15,9.663822 +1998-01-16,9.663822 +1998-01-20,9.713129 +1998-01-21,9.762432 +1998-01-22,9.737775 +1998-01-23,9.639169 +1998-01-26,9.515908 +1998-01-27,9.565213 +1998-01-28,9.466599 +1998-01-29,9.466599 +1998-01-30,9.663822 +1999-01-04,9.157362 +1999-01-05,9.157362 +1999-01-06,9.314341 +1999-01-07,9.419000 +1999-01-08,9.497493 +1999-01-11,9.419000 +1999-01-12,9.340511 +1999-01-13,9.392837 +1999-01-14,9.445167 +1999-01-15,9.209690 +1999-01-19,9.445167 +1999-01-20,9.445167 +1999-01-21,9.602147 +1999-01-22,9.575984 +1999-01-25,9.471327 +1999-01-26,9.340511 +1999-01-27,9.366674 +1999-01-28,9.000380 +1999-01-29,9.262017 +2000-01-03,8.872816 +2000-01-04,8.732869 +2000-01-05,8.620905 +2000-01-06,8.788848 +2000-01-07,8.956784 +2000-01-10,9.012768 +2000-01-11,9.040760 +2000-01-12,8.956784 +2000-01-13,8.928800 +2000-01-14,8.844831 +2000-01-18,8.984777 +2000-01-19,9.040760 +2000-01-20,9.096737 +2000-01-21,9.152714 +2000-01-24,9.124728 +2000-01-25,9.152714 +2000-01-26,9.180706 +2000-01-27,9.208697 +2000-01-28,9.180706 +2000-01-31,9.152714 +2001-01-02,12.197951 +2001-01-03,12.168124 +2001-01-04,11.989179 +2001-01-05,11.840064 +2001-01-08,11.780413 +2001-01-09,11.810237 +2001-01-10,11.810237 +2001-01-11,11.810237 +2001-01-12,11.780413 +2001-01-16,11.810237 +2001-01-17,11.750591 +2001-01-18,11.780413 +2001-01-19,11.571651 +2001-01-22,11.631292 +2001-01-23,11.571651 +2001-01-24,11.512005 +2001-01-25,11.512005 +2001-01-26,11.482175 +2001-01-29,11.566874 +2001-01-30,11.667088 +2001-01-31,11.762519 +2002-01-02,13.235855 +2002-01-03,13.362883 +2002-01-04,13.347635 +2002-01-07,13.306987 +2002-01-08,13.215536 +2002-01-09,13.246017 +2002-01-10,13.134239 +2002-01-11,13.235855 +2002-01-14,13.362883 +2002-01-15,13.337479 +2002-01-16,13.342554 +2002-01-17,13.337479 +2002-01-18,13.261269 +2002-01-22,13.205372 +2002-01-23,13.134239 +2002-01-24,13.078347 +2002-01-25,13.108836 +2002-01-28,12.971647 +2002-01-29,12.834463 +2002-01-30,12.864947 +2002-01-31,13.012298 +2003-01-02,14.605156 +2003-01-03,14.890370 +2003-01-06,15.051809 +2003-01-07,14.874225 +2003-01-08,14.804268 +2003-01-09,14.718166 +2003-01-10,14.621299 +2003-01-13,14.632063 +2003-01-14,14.589019 +2003-01-15,14.368374 +2003-01-16,14.045489 +2003-01-17,13.991680 +2003-01-21,14.045489 +2003-01-22,14.034727 +2003-01-23,14.126214 +2003-01-24,14.449097 +2003-01-27,14.449097 +2003-01-28,14.449097 +2003-01-29,14.589019 +2003-01-30,14.529819 +2003-01-31,14.879606 +2004-01-02,18.769844 +2004-01-05,18.826740 +2004-01-06,18.872255 +2004-01-07,18.821049 +2004-01-08,18.821049 +2004-01-09,18.917772 +2004-01-12,18.946220 +2004-01-13,18.775534 +2004-01-14,19.225016 +2004-01-15,19.259146 +2004-01-16,19.162424 +2004-01-20,19.372936 +2004-01-21,19.367250 +2004-01-22,19.554998 +2004-01-23,19.845175 +2004-01-26,19.964651 +2004-01-27,20.061377 +2004-01-28,20.027235 +2004-01-29,19.839479 +2004-01-30,19.884998 +2005-01-03,24.124481 +2005-01-04,24.112566 +2005-01-05,23.123756 +2005-01-06,23.338200 +2005-01-07,23.284590 +2005-01-10,23.099937 +2005-01-11,22.843796 +2005-01-12,22.575750 +2005-01-13,22.706785 +2005-01-14,22.814011 +2005-01-18,23.254805 +2005-01-19,23.469240 +2005-01-20,23.290543 +2005-01-21,23.350121 +2005-01-24,23.385843 +2005-01-25,22.825932 +2005-01-26,22.545963 +2005-01-27,22.152821 +2005-01-28,22.152821 +2005-01-31,22.176649 +2006-01-03,30.868153 +2006-01-04,30.775072 +2006-01-05,30.775072 +2006-01-06,31.066700 +2006-01-09,31.116318 +2006-01-10,31.643728 +2006-01-11,31.637527 +2006-01-12,31.519623 +2006-01-13,30.930191 +2006-01-17,30.868153 +2006-01-18,30.601345 +2006-01-19,31.134939 +2006-01-20,30.880543 +2006-01-23,31.110121 +2006-01-24,31.649927 +2006-01-25,31.469999 +2006-01-26,31.587877 +2006-01-27,31.742990 +2006-01-30,31.910521 +2006-01-31,32.388290 +2007-01-03,37.488686 +2007-01-04,37.206329 +2007-01-05,36.417034 +2007-01-08,36.307934 +2007-01-09,36.757118 +2007-01-10,37.296158 +2007-01-11,37.841614 +2007-01-12,38.014881 +2007-01-16,38.444832 +2007-01-17,38.348587 +2007-01-18,38.085476 +2007-01-19,38.502583 +2007-01-22,37.777447 +2007-01-23,38.156059 +2007-01-24,38.855518 +2007-01-25,38.900436 +2007-01-26,38.727184 +2007-01-29,38.874786 +2007-01-30,38.817009 +2007-01-31,39.048035 +2008-01-02,37.482513 +2008-01-03,35.151066 +2008-01-04,33.895664 +2008-01-07,34.081657 +2008-01-08,33.596779 +2008-01-09,33.264652 +2008-01-10,34.114872 +2008-01-11,34.194588 +2008-01-14,34.506760 +2008-01-15,33.782753 +2008-01-16,34.686096 +2008-01-17,33.317799 +2008-01-18,32.766479 +2008-01-22,32.826275 +2008-01-23,35.968079 +2008-01-24,35.197575 +2008-01-25,34.878738 +2008-01-28,36.685444 +2008-01-29,35.317123 +2008-01-30,32.766479 +2008-01-31,33.590126 +2009-01-02,15.815009 +2009-01-05,15.609353 +2009-01-06,17.748182 +2009-01-07,16.678770 +2009-01-08,16.233181 +2009-01-09,15.636778 +2009-01-12,14.101203 +2009-01-13,14.368559 +2009-01-14,12.798712 +2009-01-15,12.689029 +2009-01-16,13.422539 +2009-01-20,10.844973 +2009-01-21,12.558776 +2009-01-22,12.305132 +2009-01-23,13.024931 +2009-01-26,12.373686 +2009-01-27,12.620479 +2009-01-28,14.334287 +2009-01-29,11.969229 +2009-01-30,11.050627 +2010-01-04,18.424084 +2010-01-05,18.692774 +2010-01-06,18.525745 +2010-01-07,18.678249 +2010-01-08,18.627413 +2010-01-11,18.649206 +2010-01-12,18.235266 +2010-01-13,18.729086 +2010-01-14,18.656464 +2010-01-15,18.569319 +2010-01-19,18.932426 +2010-01-20,18.489437 +2010-01-21,17.610714 +2010-01-22,17.196774 +2010-01-25,17.211296 +2010-01-26,17.610714 +2010-01-27,17.901197 +2010-01-28,17.443684 +2010-01-29,17.429155 +2011-01-03,24.461246 +2011-01-04,24.415825 +2011-01-05,24.832212 +2011-01-06,24.801926 +2011-01-07,24.605093 +2011-01-10,24.748932 +2011-01-11,24.552092 +2011-01-12,24.574808 +2011-01-13,24.453674 +2011-01-14,24.605093 +2011-01-18,25.150188 +2011-01-19,24.733793 +2011-01-20,25.082052 +2011-01-21,25.218325 +2011-01-24,25.210756 +2011-01-25,25.119909 +2011-01-26,24.877636 +2011-01-27,25.748280 +2011-01-28,24.930635 +2011-01-31,25.400024 +2012-01-03,22.977673 +2012-01-04,22.396158 +2012-01-05,22.977673 +2012-01-06,22.624050 +2012-01-09,22.419727 +2012-01-10,23.032677 +2012-01-11,23.276281 +2012-01-12,23.354868 +2012-01-13,23.236994 +2012-01-17,23.999247 +2012-01-18,24.148561 +2012-01-19,24.596478 +2012-01-20,24.973679 +2012-01-23,24.997252 +2012-01-24,25.288010 +2012-01-25,25.437315 +2012-01-26,25.578768 +2012-01-27,25.555197 +2012-01-30,24.832230 +2012-01-31,24.918669 +2013-01-02,30.327795 +2013-01-03,30.368391 +2013-01-04,30.620113 +2013-01-07,30.823109 +2013-01-08,30.725679 +2013-01-09,31.034225 +2013-01-10,30.888065 +2013-01-11,31.082952 +2013-01-14,31.099190 +2013-01-15,31.237225 +2013-01-16,31.220991 +2013-01-17,31.440220 +2013-01-18,32.073574 +2013-01-22,31.927422 +2013-01-23,32.187252 +2013-01-24,32.625721 +2013-01-25,32.999237 +2013-01-28,33.234715 +2013-01-29,33.080437 +2013-01-30,32.520164 +2013-01-31,32.398369 +2014-01-02,30.868895 +2014-01-03,31.144878 +2014-01-06,31.278698 +2014-01-07,31.554684 +2014-01-08,31.512861 +2014-01-09,31.111425 +2014-01-10,31.445957 +2014-01-13,30.735075 +2014-01-14,31.128147 +2014-01-15,31.370689 +2014-01-16,31.186701 +2014-01-17,30.927439 +2014-01-21,31.228510 +2014-01-22,31.571409 +2014-01-23,31.295418 +2014-01-24,30.726719 +2014-01-27,30.534357 +2014-01-28,31.136513 +2014-01-29,30.952526 +2014-01-30,32.457928 +2014-01-31,32.416103 +2015-01-02,37.514202 +2015-01-05,37.488285 +2015-01-06,37.617855 +2015-01-07,38.187950 +2015-01-08,38.196587 +2015-01-09,38.136127 +2015-01-12,38.524822 +2015-01-13,37.756062 +2015-01-14,37.764690 +2015-01-15,37.807884 +2015-01-16,38.136127 +2015-01-20,37.868343 +2015-01-21,38.032455 +2015-01-22,38.973984 +2015-01-23,39.138115 +2015-01-26,39.604565 +2015-01-27,40.710209 +2015-01-28,40.096912 +2015-01-29,39.941433 +2015-01-30,38.991264 +2016-01-04,37.588013 +2016-01-05,38.377441 +2016-01-06,38.171112 +2016-01-07,37.175350 +2016-01-08,36.843430 +2016-01-11,36.798569 +2016-01-12,36.502525 +2016-01-13,36.332081 +2016-01-14,35.569565 +2016-01-15,34.816010 +2016-01-19,35.022335 +2016-01-20,33.560085 +2016-01-21,33.847149 +2016-01-22,34.618652 +2016-01-25,34.286716 +2016-01-26,35.748974 +2016-01-27,35.408089 +2016-01-28,34.878803 +2016-01-29,35.408089 +2017-01-03,49.046009 +2017-01-04,49.919178 +2017-01-05,49.937763 +2017-01-06,50.262882 +2017-01-09,49.882027 +2017-01-10,48.739475 +2017-01-11,48.535118 +2017-01-12,48.943836 +2017-01-13,48.581562 +2017-01-17,48.795212 +2017-01-18,49.092464 +2017-01-19,49.008854 +2017-01-20,48.832371 +2017-01-23,49.073887 +2017-01-24,48.144985 +2017-01-25,48.107826 +2017-01-26,47.318256 +2017-01-27,45.748413 +2017-01-30,45.274677 +2017-01-31,45.376850 +2018-01-02,61.278286 +2018-01-03,61.163406 +2018-01-04,59.938030 +2018-01-05,59.890171 +2018-01-08,60.589012 +2018-01-09,59.976326 +2018-01-10,58.817963 +2018-01-11,59.019009 +2018-01-12,59.210464 +2018-01-16,59.488091 +2018-01-17,60.177364 +2018-01-18,58.808392 +2018-01-19,59.143456 +2018-01-22,60.416695 +2018-01-23,62.197327 +2018-01-24,61.728233 +2018-01-25,61.479324 +2018-01-26,61.642071 +2018-01-29,60.684742 +2018-01-30,60.215656 +2018-01-31,62.331341 +2019-01-02,56.231773 +2019-01-03,55.778210 +2019-01-04,57.188198 +2019-01-07,58.115040 +2019-01-08,60.047611 +2019-01-09,60.451870 +2019-01-10,61.506893 +2019-01-11,61.487171 +2019-01-14,61.477310 +2019-01-15,62.325272 +2019-01-16,62.650658 +2019-01-17,63.153522 +2019-01-18,63.794418 +2019-01-22,63.873299 +2019-01-23,64.159241 +2019-01-24,63.824001 +2019-01-25,65.086082 +2019-01-28,65.776283 +2019-01-29,66.594673 +2019-01-30,67.432770 +2019-01-31,68.191994 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/PSA.csv --- a/templates1/PSA.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/PSA.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,786 +1,807 @@ Date,Adj Close -1981-01-02,2.029067 -1981-01-05,2.068853 -1981-01-06,2.068853 -1981-01-07,1.949495 -1981-01-08,1.989281 -1981-01-09,2.068853 -1981-01-12,2.068853 -1981-01-13,2.148422 -1981-01-14,2.188209 -1981-01-15,2.188209 -1981-01-16,2.188209 -1981-01-19,2.188209 -1981-01-20,2.148422 -1981-01-21,2.188209 -1981-01-22,2.148422 -1981-01-23,2.188209 -1981-01-26,2.148422 -1981-01-27,2.188209 -1981-01-28,2.148422 -1981-01-29,2.148422 -1981-01-30,2.148422 -1982-01-04,1.869925 -1982-01-05,1.869925 -1982-01-06,1.869925 -1982-01-07,1.869925 -1982-01-08,1.830139 -1982-01-11,1.830139 -1982-01-12,1.830139 -1982-01-13,1.790353 -1982-01-14,1.790353 -1982-01-15,1.830139 -1982-01-18,1.869925 -1982-01-19,1.909710 -1982-01-20,1.989281 -1982-01-21,1.989281 -1982-01-22,2.068853 -1982-01-25,2.068853 -1982-01-26,1.949495 -1982-01-27,1.989281 -1982-01-28,2.029067 -1982-01-29,2.029067 -1983-01-03,2.526387 -1983-01-04,2.426924 -1983-01-05,2.566173 -1983-01-06,2.506495 -1983-01-07,2.446816 -1983-01-10,2.506495 -1983-01-11,2.526387 -1983-01-12,2.546280 -1983-01-13,2.605959 -1983-01-14,2.665637 -1983-01-17,2.625851 -1983-01-18,2.645745 -1983-01-19,2.625851 -1983-01-20,2.745209 -1983-01-21,2.645745 -1983-01-24,2.625851 -1983-01-25,2.605959 -1983-01-26,2.546280 -1983-01-27,2.566173 -1983-01-28,2.625851 -1983-01-31,2.625851 -1984-01-03,2.625851 -1984-01-04,2.705423 -1984-01-05,2.725314 -1984-01-06,2.745209 -1984-01-09,2.725314 -1984-01-10,2.765102 -1984-01-11,2.725314 -1984-01-12,2.725314 -1984-01-13,2.745209 -1984-01-16,2.745209 -1984-01-17,2.705423 -1984-01-18,2.725314 -1984-01-19,2.705423 -1984-01-20,2.705423 -1984-01-23,2.705423 -1984-01-24,2.745209 -1984-01-25,2.725314 -1984-01-26,2.745209 -1984-01-27,2.705423 -1984-01-30,2.685530 -1984-01-31,2.685530 -1985-01-02,2.844672 -1985-01-03,2.844672 -1985-01-04,2.844672 -1985-01-07,2.844672 -1985-01-08,2.844672 -1985-01-09,2.844672 -1985-01-10,2.864565 -1985-01-11,2.884457 -1985-01-14,2.864565 -1985-01-15,2.864565 -1985-01-16,2.864565 -1985-01-17,2.864565 -1985-01-18,2.864565 -1985-01-21,2.864565 -1985-01-22,2.864565 -1985-01-23,2.864565 -1985-01-24,2.904351 -1985-01-25,2.924242 -1985-01-28,2.938119 -1985-01-29,2.938119 -1985-01-30,2.938119 -1985-01-31,2.897310 -1986-01-02,3.217003 -1986-01-03,3.282656 -1986-01-06,3.326425 -1986-01-07,3.326425 -1986-01-08,3.304539 -1986-01-09,3.304539 -1986-01-10,3.282656 -1986-01-13,3.304539 -1986-01-14,3.304539 -1986-01-15,3.304539 -1986-01-16,3.326425 -1986-01-17,3.326425 -1986-01-20,3.304539 -1986-01-21,3.304539 -1986-01-22,3.348308 -1986-01-23,3.348308 -1986-01-24,3.260771 -1986-01-27,3.107580 -1986-01-28,3.020043 -1986-01-29,3.129466 -1986-01-30,3.085695 -1986-01-31,3.151350 -1987-01-02,2.985959 -1987-01-05,2.985959 -1987-01-06,3.034122 -1987-01-07,3.034122 -1987-01-08,2.985959 -1987-01-09,2.985959 -1987-01-12,3.034122 -1987-01-13,2.985959 -1987-01-14,2.985959 -1987-01-15,2.985959 -1987-01-16,2.937800 -1987-01-19,2.961880 -1987-01-20,2.961880 -1987-01-21,2.913718 -1987-01-22,2.937800 -1987-01-23,2.889640 -1987-01-26,2.889640 -1987-01-27,2.889640 -1987-01-28,2.889640 -1987-01-29,2.913718 -1987-01-30,2.913718 -1988-01-04,2.345524 -1988-01-05,2.425484 -1988-01-06,2.478792 -1988-01-07,2.612061 -1988-01-08,2.532098 -1988-01-11,2.532098 -1988-01-12,2.532098 -1988-01-13,2.665367 -1988-01-14,2.665367 -1988-01-15,2.745328 -1988-01-18,2.718675 -1988-01-19,2.771983 -1988-01-20,2.718675 -1988-01-21,2.638715 -1988-01-22,2.718675 -1988-01-25,2.692021 -1988-01-26,2.665367 -1988-01-27,2.718675 -1988-01-28,2.718675 -1988-01-29,2.771983 -1989-01-03,2.671293 -1989-01-04,2.731320 -1989-01-05,2.671293 -1989-01-06,2.731320 -1989-01-09,2.701308 -1989-01-10,2.761336 -1989-01-11,2.731320 -1989-01-12,2.761336 -1989-01-13,2.821365 -1989-01-16,2.761336 -1989-01-17,2.791352 -1989-01-18,2.731320 -1989-01-19,2.761336 -1989-01-20,2.761336 -1989-01-23,2.761336 -1989-01-24,2.791352 -1989-01-25,2.791352 -1989-01-26,2.761336 -1989-01-27,2.791352 -1989-01-30,2.791352 -1989-01-31,2.791352 -1990-01-02,2.949434 -1990-01-03,2.982950 -1990-01-04,2.982950 -1990-01-05,2.949434 -1990-01-08,3.049981 -1990-01-09,3.049981 -1990-01-10,2.982950 -1990-01-11,3.016468 -1990-01-12,2.949434 -1990-01-15,2.949434 -1990-01-16,2.949434 -1990-01-17,2.982950 -1990-01-18,2.949434 -1990-01-19,2.915917 -1990-01-22,2.949434 -1990-01-23,2.882401 -1990-01-24,2.882401 -1990-01-25,2.848885 -1990-01-26,2.882401 -1990-01-29,2.815369 -1990-01-30,2.848885 -1990-01-31,2.882401 -1991-01-02,1.904409 -1991-01-03,1.904409 -1991-01-04,1.904409 -1991-01-07,1.941033 -1991-01-08,1.904409 -1991-01-09,1.904409 -1991-01-10,1.904409 -1991-01-11,1.904409 -1991-01-14,1.941033 -1991-01-15,1.941033 -1991-01-16,1.904409 -1991-01-17,1.904409 -1991-01-18,1.904409 -1991-01-21,1.941033 -1991-01-22,1.904409 -1991-01-23,1.904409 -1991-01-24,1.941033 -1991-01-25,1.977656 -1991-01-28,1.977656 -1991-01-29,1.941033 -1991-01-30,2.014280 -1991-01-31,2.087528 -1992-01-02,2.740923 -1992-01-03,2.699395 -1992-01-06,2.699395 -1992-01-07,2.699395 -1992-01-08,2.699395 -1992-01-09,2.823982 -1992-01-10,2.865510 -1992-01-13,2.907040 -1992-01-14,2.865510 -1992-01-15,2.865510 -1992-01-16,2.865510 -1992-01-17,2.907040 -1992-01-20,2.907040 -1992-01-21,2.948570 -1992-01-22,2.990098 -1992-01-23,3.073157 -1992-01-24,3.031627 -1992-01-27,3.031627 -1992-01-28,3.114686 -1992-01-29,3.073157 -1992-01-30,3.156215 -1992-01-31,3.239273 -1993-01-04,3.407144 -1993-01-05,3.316286 -1993-01-06,3.361716 -1993-01-07,3.498002 -1993-01-08,3.407144 -1993-01-11,3.452572 -1993-01-12,3.588858 -1993-01-13,3.588858 -1993-01-14,3.543429 -1993-01-15,3.588858 -1993-01-18,3.588858 -1993-01-19,3.588858 -1993-01-20,3.588858 -1993-01-21,3.634286 -1993-01-22,3.634286 -1993-01-25,3.679715 -1993-01-26,3.634286 -1993-01-27,3.634286 -1993-01-28,3.588858 -1993-01-29,3.634286 -1994-01-03,5.488702 -1994-01-04,5.537271 -1994-01-05,5.585844 -1994-01-06,5.537271 -1994-01-07,5.488702 -1994-01-10,5.585844 -1994-01-11,5.585844 -1994-01-12,5.731565 -1994-01-13,5.634418 -1994-01-14,5.682991 -1994-01-17,5.731565 -1994-01-18,5.731565 -1994-01-19,5.731565 -1994-01-20,5.780136 -1994-01-21,5.780136 -1994-01-24,5.780136 -1994-01-25,5.828707 -1994-01-26,5.780136 -1994-01-27,5.828707 -1994-01-28,6.071572 -1994-01-31,6.071572 -1995-01-03,5.814744 -1995-01-04,5.866200 -1995-01-05,5.660370 -1995-01-06,5.608913 -1995-01-09,5.711825 -1995-01-10,5.660370 -1995-01-11,5.814744 -1995-01-12,5.814744 -1995-01-13,5.917661 -1995-01-16,5.917661 -1995-01-17,5.814744 -1995-01-18,5.711825 -1995-01-19,5.711825 -1995-01-20,5.660370 -1995-01-23,5.660370 -1995-01-24,5.660370 -1995-01-25,5.763285 -1995-01-26,5.814744 -1995-01-27,5.711825 -1995-01-30,5.814744 -1995-01-31,5.763285 -1996-01-02,8.565825 -1996-01-03,8.511608 -1996-01-04,8.403179 -1996-01-05,8.403179 -1996-01-08,8.403179 -1996-01-09,8.403179 -1996-01-10,8.565825 -1996-01-11,8.457397 -1996-01-12,8.565825 -1996-01-15,8.565825 -1996-01-16,8.674250 -1996-01-17,8.728466 -1996-01-18,8.674250 -1996-01-19,8.674250 -1996-01-22,8.674250 -1996-01-23,8.674250 -1996-01-24,8.728466 -1996-01-25,8.782680 -1996-01-26,8.674250 -1996-01-29,8.674250 -1996-01-30,8.728466 -1996-01-31,8.836896 -1997-01-02,13.248016 -1997-01-03,13.191641 -1997-01-06,13.360769 -1997-01-07,13.191641 -1997-01-08,13.078895 -1997-01-09,13.078895 -1997-01-10,13.078895 -1997-01-13,13.191641 -1997-01-14,13.304392 -1997-01-15,13.248016 -1997-01-16,13.135265 -1997-01-17,13.022523 -1997-01-20,13.022523 -1997-01-21,13.022523 -1997-01-22,13.078895 -1997-01-23,13.248016 -1997-01-24,13.078895 -1997-01-27,13.022523 -1997-01-28,12.966147 -1997-01-29,12.966147 -1997-01-30,13.135265 -1997-01-31,13.191641 -1998-01-02,13.436497 -1998-01-05,13.523746 -1998-01-06,13.581917 -1998-01-07,13.785502 -1998-01-08,13.814586 -1998-01-09,14.047246 -1998-01-12,14.018165 -1998-01-13,14.716172 -1998-01-14,14.861580 -1998-01-15,15.152411 -1998-01-16,15.356000 -1998-01-20,15.559585 -1998-01-21,15.210580 -1998-01-22,15.239665 -1998-01-23,15.297836 -1998-01-26,15.239665 -1998-01-27,15.210580 -1998-01-28,15.210580 -1998-01-29,15.123333 -1998-01-30,15.297836 -1999-01-04,13.159379 -1999-01-05,13.279558 -1999-01-06,13.219468 -1999-01-07,13.069248 -1999-01-08,12.979117 -1999-01-11,12.949069 -1999-01-12,12.858940 -1999-01-13,12.708717 -1999-01-14,12.588540 -1999-01-15,12.498411 -1999-01-19,12.618587 -1999-01-20,12.738761 -1999-01-21,12.798852 -1999-01-22,12.798852 -1999-01-25,12.768802 -1999-01-26,12.678677 -1999-01-27,12.528451 -1999-01-28,12.498411 -1999-01-29,12.228010 -2000-01-03,11.613379 -2000-01-04,11.613379 -2000-01-05,11.709091 -2000-01-06,12.155758 -2000-01-07,12.315282 -2000-01-10,12.570523 -2000-01-11,12.442905 -2000-01-12,12.474808 -2000-01-13,12.347191 -2000-01-14,12.315282 -2000-01-18,12.123852 -2000-01-19,12.028138 -2000-01-20,11.932426 -2000-01-21,11.677189 -2000-01-24,11.740991 -2000-01-25,11.677189 -2000-01-26,11.804807 -2000-01-27,11.677189 -2000-01-28,11.549566 -2000-01-31,11.581472 -2001-01-02,12.831674 -2001-01-03,13.096925 -2001-01-04,13.362179 -2001-01-05,13.229550 -2001-01-08,13.229550 -2001-01-09,13.262711 -2001-01-10,13.329022 -2001-01-11,13.362179 -2001-01-12,13.362179 -2001-01-16,13.527967 -2001-01-17,13.594276 -2001-01-18,13.660591 -2001-01-19,13.826379 -2001-01-22,13.826379 -2001-01-23,13.859529 -2001-01-24,13.793223 -2001-01-25,13.859529 -2001-01-26,13.925851 -2001-01-29,13.814441 -2001-01-30,13.872797 -2001-01-31,13.793223 -2002-01-02,19.207396 -2002-01-03,19.479925 -2002-01-04,19.587797 -2002-01-07,19.513988 -2002-01-08,19.531025 -2002-01-09,19.559412 -2002-01-10,19.542376 -2002-01-11,19.644573 -2002-01-14,19.922783 -2002-01-15,20.098783 -2002-01-16,20.212337 -2002-01-17,20.439447 -2002-01-18,20.382671 -2002-01-22,20.342920 -2002-01-23,20.325888 -2002-01-24,20.501890 -2002-01-25,20.609772 -2002-01-28,20.666550 -2002-01-29,20.729002 -2002-01-30,20.922033 -2002-01-31,20.785782 -2003-01-02,19.514896 -2003-01-03,19.634653 -2003-01-06,19.993933 -2003-01-07,19.760395 -2003-01-08,19.580763 -2003-01-09,19.455021 -2003-01-10,19.359203 -2003-01-13,19.173582 -2003-01-14,19.155615 -2003-01-15,18.993938 -2003-01-16,18.718496 -2003-01-17,18.490944 -2003-01-21,18.502914 -2003-01-22,18.431067 -2003-01-23,18.592737 -2003-01-24,18.233465 -2003-01-27,18.197531 -2003-01-28,18.191547 -2003-01-29,18.472982 -2003-01-30,18.269386 -2003-01-31,18.532862 -2004-01-02,27.654570 -2004-01-05,27.572853 -2004-01-06,27.629436 -2004-01-07,27.572853 -2004-01-08,27.773983 -2004-01-09,28.063103 -2004-01-12,28.025387 -2004-01-13,27.962538 -2004-01-14,28.075676 -2004-01-15,28.276789 -2004-01-16,27.931107 -2004-01-20,28.044237 -2004-01-21,28.283085 -2004-01-22,28.452778 -2004-01-23,28.741899 -2004-01-26,29.521255 -2004-01-27,29.477251 -2004-01-28,29.288704 -2004-01-29,29.521255 -2004-01-30,29.860641 -2005-01-03,36.026119 -2005-01-04,35.570084 -2005-01-05,34.299744 -2005-01-06,34.397453 -2005-01-07,34.560326 -2005-01-10,34.430019 -2005-01-11,34.280201 -2005-01-12,34.273678 -2005-01-13,34.475643 -2005-01-14,34.684113 -2005-01-18,35.876286 -2005-01-19,35.674335 -2005-01-20,35.537529 -2005-01-21,35.504951 -2005-01-24,35.368126 -2005-01-25,34.638500 -2005-01-26,34.820904 -2005-01-27,34.338818 -2005-01-28,34.645008 -2005-01-31,34.208538 -2006-01-03,46.940815 -2006-01-04,47.121971 -2006-01-05,47.940552 -2006-01-06,48.269344 -2006-01-09,48.832962 -2006-01-10,49.208691 -2006-01-11,49.316051 -2006-01-12,49.087917 -2006-01-13,48.074749 -2006-01-17,47.940552 -2006-01-18,47.430622 -2006-01-19,48.074749 -2006-01-20,47.162262 -2006-01-23,47.584942 -2006-01-24,47.860050 -2006-01-25,47.980824 -2006-01-26,47.974121 -2006-01-27,48.745720 -2006-01-30,48.323009 -2006-01-31,48.692047 -2007-01-03,68.153572 -2007-01-04,67.645050 -2007-01-05,66.689888 -2007-01-08,66.930389 -2007-01-09,67.892426 -2007-01-10,69.438560 -2007-01-11,70.311272 -2007-01-12,70.764786 -2007-01-16,72.056686 -2007-01-17,71.768082 -2007-01-18,71.348892 -2007-01-19,71.548172 -2007-01-22,70.503693 -2007-01-23,70.806038 -2007-01-24,71.603149 -2007-01-25,72.077301 -2007-01-26,72.681992 -2007-01-29,72.846939 -2007-01-30,73.939529 -2007-01-31,74.736641 -2008-01-02,52.120998 -2008-01-03,51.086170 -2008-01-04,49.213646 -2008-01-07,49.220692 -2008-01-08,47.010265 -2008-01-09,48.903893 -2008-01-10,50.494858 -2008-01-11,50.586391 -2008-01-14,51.424084 -2008-01-15,50.522999 -2008-01-16,50.818684 -2008-01-17,50.706055 -2008-01-18,50.699009 -2008-01-22,52.402573 -2008-01-23,56.633362 -2008-01-24,55.457737 -2008-01-25,54.148388 -2008-01-28,56.246185 -2008-01-29,55.352158 -2008-01-30,54.232861 -2008-01-31,55.021301 -2009-01-02,54.642288 -2009-01-05,52.119133 -2009-01-06,53.557846 -2009-01-07,50.073112 -2009-01-08,48.909126 -2009-01-09,47.434258 -2009-01-12,46.082302 -2009-01-13,46.863117 -2009-01-14,45.496696 -2009-01-15,46.696827 -2009-01-16,48.684998 -2009-01-20,43.320545 -2009-01-21,48.142769 -2009-01-22,44.672508 -2009-01-23,46.176289 -2009-01-26,46.349792 -2009-01-27,47.267979 -2009-01-28,50.600880 -2009-01-29,46.031681 -2009-01-30,44.730343 -2010-01-04,59.895203 -2010-01-05,60.388561 -2010-01-06,60.022297 -2010-01-07,59.940086 -2010-01-08,58.848763 -2010-01-11,59.252396 -2010-01-12,58.288151 -2010-01-13,59.439259 -2010-01-14,59.140266 -2010-01-15,59.028152 -2010-01-19,60.276421 -2010-01-20,59.611195 -2010-01-21,58.856239 -2010-01-22,58.056423 -2010-01-25,58.871185 -2010-01-26,58.549759 -2010-01-27,59.768154 -2010-01-28,58.714203 -2010-01-29,59.185120 -2011-01-03,79.912277 -2011-01-04,77.951706 -2011-01-05,78.723618 -2011-01-06,78.553795 -2011-01-07,78.530647 -2011-01-10,78.052078 -2011-01-11,77.766457 -2011-01-12,78.191010 -2011-01-13,79.009178 -2011-01-14,80.058960 -2011-01-18,80.923431 -2011-01-19,79.981750 -2011-01-20,80.244179 -2011-01-21,81.448311 -2011-01-24,81.139565 -2011-01-25,82.390007 -2011-01-26,82.590691 -2011-01-27,83.763954 -2011-01-28,82.181595 -2011-01-31,84.119003 -2012-01-03,107.635521 -2012-01-04,104.586128 -2012-01-05,105.915733 -2012-01-06,105.318611 -2012-01-09,105.191200 -2012-01-10,106.393463 -2012-01-11,106.863190 -2012-01-12,106.496948 -2012-01-13,107.436455 -2012-01-17,107.380737 -2012-01-18,107.922127 -2012-01-19,108.009712 -2012-01-20,108.145058 -2012-01-23,108.264473 -2012-01-24,107.961929 -2012-01-25,108.208733 -2012-01-26,108.797920 -2012-01-27,109.490601 -2012-01-30,109.203972 -2012-01-31,110.557487 -2013-01-02,120.059090 -2013-01-03,119.615318 -2013-01-04,120.165924 -2013-01-07,119.944000 -2013-01-08,119.130463 -2013-01-09,119.566017 -2013-01-10,120.215210 -2013-01-11,120.848038 -2013-01-14,120.239891 -2013-01-15,121.357559 -2013-01-16,121.595886 -2013-01-17,121.702721 -2013-01-18,123.486046 -2013-01-22,124.028427 -2013-01-23,123.946289 -2013-01-24,124.694168 -2013-01-25,125.491280 -2013-01-28,126.099426 -2013-01-29,126.740471 -2013-01-30,126.411736 -2013-01-31,126.502144 -2014-01-02,126.585236 -2014-01-03,127.571060 -2014-01-06,127.503082 -2014-01-07,127.358597 -2014-01-08,127.588097 -2014-01-09,130.069595 -2014-01-10,131.097946 -2014-01-13,130.842972 -2014-01-14,132.347198 -2014-01-15,131.760803 -2014-01-16,132.585205 -2014-01-17,131.701324 -2014-01-21,131.752335 -2014-01-22,131.998795 -2014-01-23,131.267914 -2014-01-24,129.534195 -2014-01-27,129.712677 -2014-01-28,131.497391 -2014-01-29,131.310394 -2014-01-30,133.265045 -2014-01-31,133.927917 -2015-01-02,164.338150 -2015-01-05,165.110565 -2015-01-06,167.928116 -2015-01-07,171.368820 -2015-01-08,173.703583 -2015-01-09,174.230240 -2015-01-12,173.922989 -2015-01-13,174.598862 -2015-01-14,174.511108 -2015-01-15,175.055298 -2015-01-16,177.521729 -2015-01-20,177.811371 -2015-01-21,176.433319 -2015-01-22,180.128616 -2015-01-23,177.960587 -2015-01-26,179.400101 -2015-01-27,179.645859 -2015-01-28,177.969360 -2015-01-29,179.224518 -2015-01-30,176.284119 -2016-01-04,221.531204 -2016-01-05,227.786331 -2016-01-06,228.148956 -2016-01-07,225.773804 -2016-01-08,224.123932 -2016-01-11,226.335861 -2016-01-12,226.789139 -2016-01-13,226.045776 -2016-01-14,226.390244 -2016-01-15,225.320526 -2016-01-19,227.033905 -2016-01-20,217.832504 -2016-01-21,218.530563 -2016-01-22,224.577179 -2016-01-25,224.377731 -2016-01-26,229.780716 -2016-01-27,224.985138 -2016-01-28,225.782883 -2016-01-29,229.862335 -2017-01-03,209.125107 -2017-01-04,210.659485 -2017-01-05,212.904922 -2017-01-06,213.644058 -2017-01-09,212.184494 -2017-01-10,210.790466 -2017-01-11,205.607239 -2017-01-12,203.305679 -2017-01-13,200.330475 -2017-01-17,203.670563 -2017-01-18,201.715149 -2017-01-19,201.462540 -2017-01-20,203.932510 -2017-01-23,206.065689 -2017-01-24,208.067871 -2017-01-25,204.811981 -2017-01-26,204.194489 -2017-01-27,202.622696 -2017-01-30,201.144424 -2017-01-31,201.153793 -2018-01-02,200.453369 -2018-01-03,200.890564 -2018-01-04,197.334641 -2018-01-05,196.178467 -2018-01-08,197.742691 -2018-01-09,195.430359 -2018-01-10,190.533661 -2018-01-11,190.543381 -2018-01-12,188.046478 -2018-01-16,188.240784 -2018-01-17,190.125610 -2018-01-18,187.754990 -2018-01-19,188.056168 -2018-01-22,188.269928 -2018-01-23,192.457367 -2018-01-24,189.377502 -2018-01-25,187.094345 -2018-01-26,187.366364 -2018-01-29,187.065170 -2018-01-30,188.095032 -2018-01-31,190.193619 +1981-01-02,1.889880 +1981-01-05,1.926937 +1981-01-06,1.926937 +1981-01-07,1.815768 +1981-01-08,1.852824 +1981-01-09,1.926937 +1981-01-12,1.926937 +1981-01-13,2.001050 +1981-01-14,2.038106 +1981-01-15,2.038106 +1981-01-16,2.038106 +1981-01-19,2.038106 +1981-01-20,2.001050 +1981-01-21,2.038106 +1981-01-22,2.001050 +1981-01-23,2.038106 +1981-01-26,2.001050 +1981-01-27,2.038106 +1981-01-28,2.001050 +1981-01-29,2.001050 +1981-01-30,2.001050 +1982-01-04,1.741655 +1982-01-05,1.741655 +1982-01-06,1.741655 +1982-01-07,1.741655 +1982-01-08,1.704599 +1982-01-11,1.704599 +1982-01-12,1.704599 +1982-01-13,1.667542 +1982-01-14,1.667542 +1982-01-15,1.704599 +1982-01-18,1.741655 +1982-01-19,1.778710 +1982-01-20,1.852824 +1982-01-21,1.852824 +1982-01-22,1.926937 +1982-01-25,1.926937 +1982-01-26,1.815768 +1982-01-27,1.852824 +1982-01-28,1.889880 +1982-01-29,1.889880 +1983-01-03,2.353087 +1983-01-04,2.260447 +1983-01-05,2.390144 +1983-01-06,2.334558 +1983-01-07,2.278974 +1983-01-10,2.334558 +1983-01-11,2.353087 +1983-01-12,2.371616 +1983-01-13,2.427200 +1983-01-14,2.482784 +1983-01-17,2.445728 +1983-01-18,2.464254 +1983-01-19,2.445728 +1983-01-20,2.556897 +1983-01-21,2.464254 +1983-01-24,2.445728 +1983-01-25,2.427200 +1983-01-26,2.371616 +1983-01-27,2.390144 +1983-01-28,2.445728 +1983-01-31,2.445728 +1984-01-03,2.445728 +1984-01-04,2.519840 +1984-01-05,2.538371 +1984-01-06,2.556897 +1984-01-09,2.538371 +1984-01-10,2.575426 +1984-01-11,2.538371 +1984-01-12,2.538371 +1984-01-13,2.556897 +1984-01-16,2.556897 +1984-01-17,2.519840 +1984-01-18,2.538371 +1984-01-19,2.519840 +1984-01-20,2.519840 +1984-01-23,2.519840 +1984-01-24,2.556897 +1984-01-25,2.538371 +1984-01-26,2.556897 +1984-01-27,2.519840 +1984-01-30,2.501312 +1984-01-31,2.501312 +1985-01-02,2.649539 +1985-01-03,2.649539 +1985-01-04,2.649539 +1985-01-07,2.649539 +1985-01-08,2.649539 +1985-01-09,2.649539 +1985-01-10,2.668065 +1985-01-11,2.686595 +1985-01-14,2.668065 +1985-01-15,2.668065 +1985-01-16,2.668065 +1985-01-17,2.668065 +1985-01-18,2.668065 +1985-01-21,2.668065 +1985-01-22,2.668065 +1985-01-23,2.668065 +1985-01-24,2.705122 +1985-01-25,2.723651 +1985-01-28,2.736573 +1985-01-29,2.736573 +1985-01-30,2.736573 +1985-01-31,2.698566 +1986-01-02,2.996329 +1986-01-03,3.057478 +1986-01-06,3.098244 +1986-01-07,3.098244 +1986-01-08,3.077862 +1986-01-09,3.077862 +1986-01-10,3.057478 +1986-01-13,3.077862 +1986-01-14,3.077862 +1986-01-15,3.077862 +1986-01-16,3.098244 +1986-01-17,3.098244 +1986-01-20,3.077862 +1986-01-21,3.077862 +1986-01-22,3.118627 +1986-01-23,3.118627 +1986-01-24,3.037095 +1986-01-27,2.894411 +1986-01-28,2.812879 +1986-01-29,2.914796 +1986-01-30,2.874029 +1986-01-31,2.935178 +1987-01-02,2.781134 +1987-01-05,2.781134 +1987-01-06,2.825990 +1987-01-07,2.825990 +1987-01-08,2.781134 +1987-01-09,2.781134 +1987-01-12,2.825990 +1987-01-13,2.781134 +1987-01-14,2.781134 +1987-01-15,2.781134 +1987-01-16,2.736277 +1987-01-19,2.758707 +1987-01-20,2.758707 +1987-01-21,2.713849 +1987-01-22,2.736277 +1987-01-23,2.691421 +1987-01-26,2.691421 +1987-01-27,2.691421 +1987-01-28,2.691421 +1987-01-29,2.713849 +1987-01-30,2.713849 +1988-01-04,2.184629 +1988-01-05,2.259105 +1988-01-06,2.308755 +1988-01-07,2.432882 +1988-01-08,2.358406 +1988-01-11,2.358406 +1988-01-12,2.358406 +1988-01-13,2.482533 +1988-01-14,2.482533 +1988-01-15,2.557009 +1988-01-18,2.532183 +1988-01-19,2.581835 +1988-01-20,2.532183 +1988-01-21,2.457708 +1988-01-22,2.532183 +1988-01-25,2.507359 +1988-01-26,2.482533 +1988-01-27,2.532183 +1988-01-28,2.532183 +1988-01-29,2.581835 +1989-01-03,2.488052 +1989-01-04,2.543964 +1989-01-05,2.488052 +1989-01-06,2.543964 +1989-01-09,2.516008 +1989-01-10,2.571919 +1989-01-11,2.543964 +1989-01-12,2.571919 +1989-01-13,2.627831 +1989-01-16,2.571919 +1989-01-17,2.599875 +1989-01-18,2.543964 +1989-01-19,2.571919 +1989-01-20,2.571919 +1989-01-23,2.571919 +1989-01-24,2.599875 +1989-01-25,2.599875 +1989-01-26,2.571919 +1989-01-27,2.599875 +1989-01-30,2.599875 +1989-01-31,2.599875 +1990-01-02,2.747114 +1990-01-03,2.778330 +1990-01-04,2.778330 +1990-01-05,2.747114 +1990-01-08,2.840765 +1990-01-09,2.840765 +1990-01-10,2.778330 +1990-01-11,2.809547 +1990-01-12,2.747114 +1990-01-15,2.747114 +1990-01-16,2.747114 +1990-01-17,2.778330 +1990-01-18,2.747114 +1990-01-19,2.715895 +1990-01-22,2.747114 +1990-01-23,2.684679 +1990-01-24,2.684679 +1990-01-25,2.653461 +1990-01-26,2.684679 +1990-01-29,2.622245 +1990-01-30,2.653461 +1990-01-31,2.684679 +1991-01-02,1.773775 +1991-01-03,1.773775 +1991-01-04,1.773775 +1991-01-07,1.807886 +1991-01-08,1.773775 +1991-01-09,1.773775 +1991-01-10,1.773775 +1991-01-11,1.773775 +1991-01-14,1.807886 +1991-01-15,1.807886 +1991-01-16,1.773775 +1991-01-17,1.773775 +1991-01-18,1.773775 +1991-01-21,1.807886 +1991-01-22,1.773775 +1991-01-23,1.773775 +1991-01-24,1.807886 +1991-01-25,1.841997 +1991-01-28,1.841997 +1991-01-29,1.807886 +1991-01-30,1.876108 +1991-01-31,1.944330 +1992-01-02,2.552906 +1992-01-03,2.514225 +1992-01-06,2.514225 +1992-01-07,2.514225 +1992-01-08,2.514225 +1992-01-09,2.630268 +1992-01-10,2.668947 +1992-01-13,2.707628 +1992-01-14,2.668947 +1992-01-15,2.668947 +1992-01-16,2.668947 +1992-01-17,2.707628 +1992-01-20,2.707628 +1992-01-21,2.746308 +1992-01-22,2.784989 +1992-01-23,2.862349 +1992-01-24,2.823670 +1992-01-27,2.823670 +1992-01-28,2.901031 +1992-01-29,2.862349 +1992-01-30,2.939710 +1992-01-31,3.017071 +1993-01-04,3.173428 +1993-01-05,3.088803 +1993-01-06,3.131114 +1993-01-07,3.258051 +1993-01-08,3.173428 +1993-01-11,3.215739 +1993-01-12,3.342675 +1993-01-13,3.342675 +1993-01-14,3.300364 +1993-01-15,3.342675 +1993-01-18,3.342675 +1993-01-19,3.342675 +1993-01-20,3.342675 +1993-01-21,3.384988 +1993-01-22,3.384988 +1993-01-25,3.427301 +1993-01-26,3.384988 +1993-01-27,3.384988 +1993-01-28,3.342675 +1993-01-29,3.384988 +1994-01-03,5.112198 +1994-01-04,5.157436 +1994-01-05,5.202678 +1994-01-06,5.157436 +1994-01-07,5.112198 +1994-01-10,5.202678 +1994-01-11,5.202678 +1994-01-12,5.338400 +1994-01-13,5.247919 +1994-01-14,5.293161 +1994-01-17,5.338400 +1994-01-18,5.338400 +1994-01-19,5.338400 +1994-01-20,5.383643 +1994-01-21,5.383643 +1994-01-24,5.383643 +1994-01-25,5.428881 +1994-01-26,5.383643 +1994-01-27,5.428881 +1994-01-28,5.655082 +1994-01-31,5.655082 +1995-01-03,5.415874 +1995-01-04,5.463801 +1995-01-05,5.272088 +1995-01-06,5.224163 +1995-01-09,5.320018 +1995-01-10,5.272088 +1995-01-11,5.415874 +1995-01-12,5.415874 +1995-01-13,5.511728 +1995-01-16,5.511728 +1995-01-17,5.415874 +1995-01-18,5.320018 +1995-01-19,5.320018 +1995-01-20,5.272088 +1995-01-23,5.272088 +1995-01-24,5.272088 +1995-01-25,5.367946 +1995-01-26,5.415874 +1995-01-27,5.320018 +1995-01-30,5.415874 +1995-01-31,5.367946 +1996-01-02,8.075198 +1996-01-03,8.024091 +1996-01-04,7.921875 +1996-01-05,7.921875 +1996-01-08,7.921875 +1996-01-09,7.921875 +1996-01-10,8.075198 +1996-01-11,7.972983 +1996-01-12,8.075198 +1996-01-15,8.075198 +1996-01-16,8.177417 +1996-01-17,8.228529 +1996-01-18,8.177417 +1996-01-19,8.177417 +1996-01-22,8.177417 +1996-01-23,8.177417 +1996-01-24,8.228529 +1996-01-25,8.279634 +1996-01-26,8.177417 +1996-01-29,8.177417 +1996-01-30,8.228529 +1996-01-31,8.330747 +1997-01-02,12.489216 +1997-01-03,12.436076 +1997-01-06,12.595507 +1997-01-07,12.436076 +1997-01-08,12.329779 +1997-01-09,12.329779 +1997-01-10,12.329779 +1997-01-13,12.436076 +1997-01-14,12.542361 +1997-01-15,12.489216 +1997-01-16,12.382926 +1997-01-17,12.276634 +1997-01-20,12.276634 +1997-01-21,12.276634 +1997-01-22,12.329779 +1997-01-23,12.489216 +1997-01-24,12.329779 +1997-01-27,12.276634 +1997-01-28,12.223484 +1997-01-29,12.223484 +1997-01-30,12.382926 +1997-01-31,12.436076 +1998-01-02,12.666902 +1998-01-05,12.749154 +1998-01-06,12.803991 +1998-01-07,12.995911 +1998-01-08,13.023327 +1998-01-09,13.242665 +1998-01-12,13.215254 +1998-01-13,13.873270 +1998-01-14,14.010361 +1998-01-15,14.284536 +1998-01-16,14.476459 +1998-01-20,14.668381 +1998-01-21,14.339367 +1998-01-22,14.366785 +1998-01-23,14.421625 +1998-01-26,14.366785 +1998-01-27,14.339367 +1998-01-28,14.339367 +1998-01-29,14.257115 +1998-01-30,14.421625 +1999-01-04,12.405654 +1999-01-05,12.518947 +1999-01-06,12.462304 +1999-01-07,12.320683 +1999-01-08,12.235718 +1999-01-11,12.207394 +1999-01-12,12.122423 +1999-01-13,11.980802 +1999-01-14,11.867511 +1999-01-15,11.782541 +1999-01-19,11.895833 +1999-01-20,12.009127 +1999-01-21,12.065772 +1999-01-22,12.065772 +1999-01-25,12.037451 +1999-01-26,11.952479 +1999-01-27,11.810866 +1999-01-28,11.782541 +1999-01-29,11.527629 +2000-01-03,10.948202 +2000-01-04,10.948202 +2000-01-05,11.038432 +2000-01-06,11.459517 +2000-01-07,11.609905 +2000-01-10,11.850524 +2000-01-11,11.730213 +2000-01-12,11.760294 +2000-01-13,11.639980 +2000-01-14,11.609905 +2000-01-18,11.429443 +2000-01-19,11.339208 +2000-01-20,11.248977 +2000-01-21,11.008357 +2000-01-24,11.068510 +2000-01-25,11.008357 +2000-01-26,11.128669 +2000-01-27,11.008357 +2000-01-28,10.888044 +2000-01-31,10.918121 +2001-01-02,12.392298 +2001-01-03,12.648472 +2001-01-04,12.904641 +2001-01-05,12.776559 +2001-01-08,12.776559 +2001-01-09,12.808579 +2001-01-10,12.872622 +2001-01-11,12.904641 +2001-01-12,12.904641 +2001-01-16,13.064748 +2001-01-17,13.128789 +2001-01-18,13.192834 +2001-01-19,13.352940 +2001-01-22,13.352940 +2001-01-23,13.384963 +2001-01-24,13.320920 +2001-01-25,13.384963 +2001-01-26,13.449003 +2001-01-29,13.341415 +2001-01-30,13.397770 +2001-01-31,13.320920 +2002-01-02,18.549711 +2002-01-03,18.812902 +2002-01-04,18.917086 +2002-01-07,18.845806 +2002-01-08,18.862255 +2002-01-09,18.889671 +2002-01-10,18.873215 +2002-01-11,18.971918 +2002-01-14,19.240601 +2002-01-15,19.410578 +2002-01-16,19.520233 +2002-01-17,19.739557 +2002-01-18,19.684729 +2002-01-22,19.646349 +2002-01-23,19.629902 +2002-01-24,19.799887 +2002-01-25,19.904064 +2002-01-28,19.958899 +2002-01-29,20.019213 +2002-01-30,20.205631 +2002-01-31,20.074049 +2003-01-02,18.846672 +2003-01-03,18.962343 +2003-01-06,19.309311 +2003-01-07,19.083775 +2003-01-08,18.910288 +2003-01-09,18.788855 +2003-01-10,18.696323 +2003-01-13,18.517044 +2003-01-14,18.499695 +2003-01-15,18.343555 +2003-01-16,18.077541 +2003-01-17,17.857788 +2003-01-21,17.869364 +2003-01-22,17.799963 +2003-01-23,17.956099 +2003-01-24,17.609121 +2003-01-27,17.574421 +2003-01-28,17.568645 +2003-01-29,17.840441 +2003-01-30,17.643824 +2003-01-31,17.898273 +2004-01-02,26.707638 +2004-01-05,26.628735 +2004-01-06,26.683348 +2004-01-07,26.628735 +2004-01-08,26.822960 +2004-01-09,27.102179 +2004-01-12,27.065769 +2004-01-13,27.005058 +2004-01-14,27.114323 +2004-01-15,27.308559 +2004-01-16,26.974701 +2004-01-20,27.083969 +2004-01-21,27.314619 +2004-01-22,27.478516 +2004-01-23,27.757732 +2004-01-26,28.510395 +2004-01-27,28.467916 +2004-01-28,28.285816 +2004-01-29,28.510395 +2004-01-30,28.838165 +2005-01-03,34.792522 +2005-01-04,34.352119 +2005-01-05,33.125275 +2005-01-06,33.219643 +2005-01-07,33.376926 +2005-01-10,33.251091 +2005-01-11,33.106388 +2005-01-12,33.100094 +2005-01-13,33.295132 +2005-01-14,33.496479 +2005-01-18,34.647835 +2005-01-19,34.452801 +2005-01-20,34.320667 +2005-01-21,34.289207 +2005-01-24,34.157089 +2005-01-25,33.452431 +2005-01-26,33.628593 +2005-01-27,33.163013 +2005-01-28,33.458725 +2005-01-31,33.037182 +2006-01-03,45.333504 +2006-01-04,45.508457 +2006-01-05,46.299015 +2006-01-06,46.616520 +2006-01-09,47.160835 +2006-01-10,47.523708 +2006-01-11,47.627392 +2006-01-12,47.407085 +2006-01-13,46.428608 +2006-01-17,46.299015 +2006-01-18,45.806545 +2006-01-19,46.428608 +2006-01-20,45.547348 +2006-01-23,45.955589 +2006-01-24,46.221256 +2006-01-25,46.337894 +2006-01-26,46.331417 +2006-01-27,47.076607 +2006-01-30,46.668362 +2006-01-31,47.024769 +2007-01-03,65.819901 +2007-01-04,65.328812 +2007-01-05,64.406326 +2007-01-08,64.638603 +2007-01-09,65.567703 +2007-01-10,67.060898 +2007-01-11,67.903702 +2007-01-12,68.341736 +2007-01-16,69.589378 +2007-01-17,69.310646 +2007-01-18,68.905823 +2007-01-19,69.098297 +2007-01-22,68.089539 +2007-01-23,68.381523 +2007-01-24,69.151375 +2007-01-25,69.609276 +2007-01-26,70.193275 +2007-01-29,70.352539 +2007-01-30,71.407730 +2007-01-31,72.177551 +2008-01-02,50.336308 +2008-01-03,49.336914 +2008-01-04,47.528515 +2008-01-07,47.535301 +2008-01-08,45.400566 +2008-01-09,47.229378 +2008-01-10,48.765846 +2008-01-11,48.854221 +2008-01-14,49.663242 +2008-01-15,48.793015 +2008-01-16,49.078575 +2008-01-17,48.969807 +2008-01-18,48.962994 +2008-01-22,50.608246 +2008-01-23,54.694176 +2008-01-24,53.558796 +2008-01-25,52.294262 +2008-01-28,54.320232 +2008-01-29,53.456814 +2008-01-30,52.375843 +2008-01-31,53.137299 +2009-01-02,53.196606 +2009-01-05,50.740200 +2009-01-06,52.140839 +2009-01-07,48.748325 +2009-01-08,47.615120 +2009-01-09,46.179279 +2009-01-12,44.863083 +2009-01-13,45.623238 +2009-01-14,44.292965 +2009-01-15,45.461346 +2009-01-16,47.396927 +2009-01-20,42.174404 +2009-01-21,46.869053 +2009-01-22,43.490593 +2009-01-23,44.954586 +2009-01-26,45.123524 +2009-01-27,46.017395 +2009-01-28,49.262135 +2009-01-29,44.813812 +2009-01-30,43.546894 +2010-01-04,58.310551 +2010-01-05,58.790852 +2010-01-06,58.434273 +2010-01-07,58.354229 +2010-01-08,57.291790 +2010-01-11,57.684753 +2010-01-12,56.746029 +2010-01-13,57.866669 +2010-01-14,57.575592 +2010-01-15,57.466419 +2010-01-19,58.681686 +2010-01-20,58.034058 +2010-01-21,57.299049 +2010-01-22,56.520432 +2010-01-25,57.313610 +2010-01-26,57.000690 +2010-01-27,58.186878 +2010-01-28,57.160801 +2010-01-29,57.619263 +2011-01-03,77.798035 +2011-01-04,75.889343 +2011-01-05,76.640785 +2011-01-06,76.475456 +2011-01-07,76.452927 +2011-01-10,75.987022 +2011-01-11,75.709000 +2011-01-12,76.122292 +2011-01-13,76.918839 +2011-01-14,77.940804 +2011-01-18,78.782440 +2011-01-19,77.865669 +2011-01-20,78.121140 +2011-01-21,79.293411 +2011-01-24,78.992859 +2011-01-25,80.210205 +2011-01-26,80.405579 +2011-01-27,81.547791 +2011-01-28,80.007309 +2011-01-31,81.893448 +2012-01-03,104.787773 +2012-01-04,101.819077 +2012-01-05,103.113510 +2012-01-06,102.532173 +2012-01-09,102.408150 +2012-01-10,103.578590 +2012-01-11,104.035904 +2012-01-12,103.679344 +2012-01-13,104.594002 +2012-01-17,104.539719 +2012-01-18,105.066803 +2012-01-19,105.152077 +2012-01-20,105.283836 +2012-01-23,105.400101 +2012-01-24,105.105545 +2012-01-25,105.345840 +2012-01-26,105.919418 +2012-01-27,106.593788 +2012-01-30,106.314713 +2012-01-31,107.632446 +2013-01-02,116.882683 +2013-01-03,116.450630 +2013-01-04,116.986671 +2013-01-07,116.770668 +2013-01-08,115.978607 +2013-01-09,116.402603 +2013-01-10,117.034683 +2013-01-11,117.650734 +2013-01-14,117.058685 +2013-01-15,118.146790 +2013-01-16,118.378807 +2013-01-17,118.482796 +2013-01-18,120.218948 +2013-01-22,120.747009 +2013-01-23,120.667023 +2013-01-24,121.395065 +2013-01-25,122.171120 +2013-01-28,122.763184 +2013-01-29,123.387260 +2013-01-30,123.067238 +2013-01-31,123.155243 +2014-01-02,123.236137 +2014-01-03,124.195862 +2014-01-06,124.129692 +2014-01-07,123.989037 +2014-01-08,124.212479 +2014-01-09,126.628342 +2014-01-10,127.629456 +2014-01-13,127.381226 +2014-01-14,128.845688 +2014-01-15,128.274796 +2014-01-16,129.077347 +2014-01-17,128.216888 +2014-01-21,128.266525 +2014-01-22,128.506454 +2014-01-23,127.794968 +2014-01-24,126.107132 +2014-01-27,126.280846 +2014-01-28,128.018341 +2014-01-29,127.836304 +2014-01-30,129.739227 +2014-01-31,130.384567 +2015-01-02,159.990204 +2015-01-05,160.742218 +2015-01-06,163.485168 +2015-01-07,166.834869 +2015-01-08,169.107864 +2015-01-09,169.620605 +2015-01-12,169.321503 +2015-01-13,169.979446 +2015-01-14,169.894028 +2015-01-15,170.423813 +2015-01-16,172.825027 +2015-01-20,173.107010 +2015-01-21,171.765427 +2015-01-22,175.362930 +2015-01-23,173.252228 +2015-01-26,174.653687 +2015-01-27,174.892914 +2015-01-28,173.260788 +2015-01-29,174.482742 +2015-01-30,171.620148 +2016-01-04,215.670105 +2016-01-05,221.759705 +2016-01-06,222.112793 +2016-01-07,219.800446 +2016-01-08,218.194199 +2016-01-11,220.347672 +2016-01-12,220.788910 +2016-01-13,220.065247 +2016-01-14,220.400589 +2016-01-15,219.359177 +2016-01-19,221.027222 +2016-01-20,212.069290 +2016-01-21,212.748825 +2016-01-22,218.635498 +2016-01-25,218.441315 +2016-01-26,223.701355 +2016-01-27,219.032654 +2016-01-28,219.809280 +2016-01-29,223.780777 +2017-01-03,203.592209 +2017-01-04,205.086014 +2017-01-05,207.272064 +2017-01-06,207.991638 +2017-01-09,206.570694 +2017-01-10,205.213577 +2017-01-11,200.167450 +2017-01-12,197.926788 +2017-01-13,195.030273 +2017-01-17,198.281998 +2017-01-18,196.378357 +2017-01-19,196.132401 +2017-01-20,198.537033 +2017-01-23,200.613770 +2017-01-24,202.562988 +2017-01-25,199.393250 +2017-01-26,198.792099 +2017-01-27,197.261856 +2017-01-30,195.822723 +2017-01-31,195.831818 +2018-01-02,195.149918 +2018-01-03,195.575562 +2018-01-04,192.113693 +2018-01-05,190.988129 +2018-01-08,192.510956 +2018-01-09,190.259796 +2018-01-10,185.492676 +2018-01-11,185.502121 +2018-01-12,183.071289 +2018-01-16,183.260452 +2018-01-17,185.095428 +2018-01-18,182.787521 +2018-01-19,183.080750 +2018-01-22,183.288849 +2018-01-23,187.365479 +2018-01-24,184.367111 +2018-01-25,182.144333 +2018-01-26,182.409195 +2018-01-29,182.115967 +2018-01-30,183.118591 +2018-01-31,185.161621 +2019-01-02,191.691254 +2019-01-03,195.366684 +2019-01-04,193.204666 +2019-01-07,192.664169 +2019-01-08,196.123383 +2019-01-09,194.757370 +2019-01-10,197.450058 +2019-01-11,197.233856 +2019-01-14,197.479538 +2019-01-15,200.486694 +2019-01-16,200.781509 +2019-01-17,201.400635 +2019-01-18,199.621887 +2019-01-22,198.029877 +2019-01-23,198.344345 +2019-01-24,199.130524 +2019-01-25,202.088531 +2019-01-28,204.604340 +2019-01-29,206.766342 +2019-01-30,206.618927 +2019-01-31,208.849731 diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/collatz.jar Binary file templates1/collatz.jar has changed diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/collatz.scala --- a/templates1/collatz.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/collatz.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,5 +1,5 @@ -// Part 1 about the 3n+1 conjecture -//================================= +// Basic Part about the 3n+1 conjecture +//====================================== //(1) Complete the collatz function below. It should @@ -12,14 +12,14 @@ //def collatz(n: Long) : Long = ... -//(2) Complete the collatz_max function below. It should -// calculate how many steps are needed for each number -// from 1 up to a bound and then calculate the maximum number of -// steps and the corresponding number that needs that many -// steps. Again, you should expect bounds in the range of 1 -// up to 1 Million. The first component of the pair is -// the maximum number of steps and the second is the -// corresponding number. +//(2) Complete the collatz_max function below. It should +// calculate how many steps are needed for each number +// from 1 up to a bound and then calculate the maximum number of +// steps and the corresponding number that needs that many +// steps. Again, you should expect bounds in the range of 1 +// up to 1 Million. The first component of the pair is +// the maximum number of steps and the second is the +// corresponding number. //def collatz_max(bnd: Long) : (Long, Long) = ... diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/drumb.jar Binary file templates1/drumb.jar has changed diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/drumb.scala --- a/templates1/drumb.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/templates1/drumb.scala Wed Jul 24 14:22:06 2019 +0100 @@ -1,5 +1,5 @@ -// Part 2 and 3 about a really dumb investment strategy -//====================================================== +// Main Part about a really dumb investment strategy +//=================================================== //two test portfolios @@ -10,9 +10,9 @@ // (1) The function below takes a stock symbol and a year as arguments. -// It should read the corresponding CSV-file and reads the January +// It should read the corresponding CSV-file and then extract the January // data from the given year. The data should be collected in a list of -// strings for each line in the CSV-file. +// strings (one entry for each line in the CSV-file). import io.Source import scala.util._ @@ -23,7 +23,7 @@ // (2) From the output of the get_january_data function, the next function // should extract the first line (if it exists) and the corresponding // first trading price in that year with type Option[Double]. If no line -// is generated by get_january_data then the result is None; Some if +// is generated by get_january_data then the result is None; and Some if // there is a price. @@ -40,13 +40,6 @@ - -//============================================== -// Do not change anything below, unless you want -// to submit the file for the advanced part 3! -//============================================== - - // (4) The function below calculates the change factor (delta) between // a price in year n and a price in year n + 1. @@ -84,7 +77,7 @@ //Test cases for the two portfolios given above -//println("Real data: " + investment(rstate_portfolio, 1978 to 2018, 100)) -//println("Blue data: " + investment(blchip_portfolio, 1978 to 2018, 100)) +//println("Real data: " + investment(rstate_portfolio, 1978 to 2019, 100)) +//println("Blue data: " + investment(blchip_portfolio, 1978 to 2019, 100)) diff -r 59779ce322a6 -r ca48ac1d3c3e testing1/collatz_test.sh --- a/testing1/collatz_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing1/collatz_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -15,13 +15,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing1/drumb_test.sh --- a/testing1/drumb_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing1/drumb_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -11,13 +11,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing1/drumb_test2.sh --- a/testing1/drumb_test2.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing1/drumb_test2.sh Wed Jul 24 14:22:06 2019 +0100 @@ -11,13 +11,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing2/danube.scala --- a/testing2/danube.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/testing2/danube.scala Wed Jul 24 14:22:06 2019 +0100 @@ -124,14 +124,23 @@ // (5) Implement a suggestions function which takes a rating // map and a movie_name as arguments. It calculates all the recommended // movies sorted according to the most frequently suggested movie(s) first. + +// needed in Scala 2.13. + +def mapValues[S, T, R](m: Map[S, T], f: T => R) = + m.map { case (x, y) => (x, f(y)) } + def suggestions(recs: Map[String, List[String]], mov_name: String) : List[String] = { val favs = favourites(recs, mov_name).flatten - val favs_counted = favs.groupBy(identity).mapValues(_.size).toList + val favs_counted = mapValues(favs.groupBy(identity), (v:List[String]) => v.size).toList val favs_sorted = favs_counted.sortBy(_._2).reverse favs_sorted.map(_._1) } +// check +// groupMap is equivalent to groupBy(key).mapValues(_.map(f)) + // test cases //suggestions(ratings_map, "912") diff -r 59779ce322a6 -r ca48ac1d3c3e testing2/danube_test.sh --- a/testing2/danube_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing2/danube_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -15,13 +15,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing2/danube_test2.sh --- a/testing2/danube_test2.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing2/danube_test2.sh Wed Jul 24 14:22:06 2019 +0100 @@ -15,13 +15,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing3/knight1_test.sh --- a/testing3/knight1_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing3/knight1_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -12,21 +12,21 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert_slow { - (ulimit -t 120; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 120; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } function scala_assert_thirty { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } function scala_assert_quick { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing3/knight2_test.sh --- a/testing3/knight2_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing3/knight2_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -16,14 +16,14 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } diff -r 59779ce322a6 -r ca48ac1d3c3e testing4/postfix_test.sh --- a/testing4/postfix_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing4/postfix_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -13,13 +13,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing4/re_test.sh --- a/testing4/re_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing4/re_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -13,13 +13,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing5/bf.scala --- a/testing5/bf.scala Sat Jun 22 08:39:52 2019 +0100 +++ b/testing5/bf.scala Wed Jul 24 14:22:06 2019 +0100 @@ -219,7 +219,7 @@ (end - start)/(n * 1.0e9) } -time_needed(1, run(b1)) + */ //} diff -r 59779ce322a6 -r ca48ac1d3c3e testing5/bf_test.sh --- a/testing5/bf_test.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing5/bf_test.sh Wed Jul 24 14:22:06 2019 +0100 @@ -12,13 +12,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "" 2> /dev/null 1> /dev/null) } # purity test diff -r 59779ce322a6 -r ca48ac1d3c3e testing5/bf_test2.sh --- a/testing5/bf_test2.sh Sat Jun 22 08:39:52 2019 +0100 +++ b/testing5/bf_test2.sh Wed Jul 24 14:22:06 2019 +0100 @@ -12,13 +12,13 @@ # compilation tests function scala_compile { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc "$1" 2>> $out 1>> $out) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala "$1" 2>> $out 1>> $out) } # functional tests function scala_assert { - (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -nc -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null) + (ulimit -t 30; JAVA_OPTS="-Xmx1g" scala -i "$1" "$2" -e "") #2> /dev/null 1> /dev/null) } # purity test