diff -r 59779ce322a6 -r ca48ac1d3c3e solutions1/FRT.csv --- a/solutions1/FRT.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/solutions1/FRT.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,937 +1,958 @@ Date,Adj Close -1974-01-02,0.466628 -1974-01-03,0.472934 -1974-01-04,0.472934 -1974-01-07,0.472934 -1974-01-08,0.454017 -1974-01-09,0.454017 -1974-01-10,0.454017 -1974-01-11,0.454017 -1974-01-14,0.454017 -1974-01-15,0.454017 -1974-01-16,0.454017 -1974-01-17,0.454017 -1974-01-18,0.454017 -1974-01-21,0.454017 -1974-01-22,0.454017 -1974-01-23,0.454017 -1974-01-24,0.466628 -1974-01-25,0.479240 -1974-01-28,0.479240 -1974-01-29,0.466628 -1974-01-30,0.466628 -1974-01-31,0.466628 -1975-01-02,0.359430 -1975-01-03,0.365736 -1975-01-06,0.365736 -1975-01-07,0.365736 -1975-01-08,0.365736 -1975-01-09,0.365736 -1975-01-10,0.365736 -1975-01-13,0.365736 -1975-01-14,0.365736 -1975-01-15,0.365736 -1975-01-16,0.372041 -1975-01-17,0.378347 -1975-01-20,0.397265 -1975-01-21,0.397265 -1975-01-22,0.390959 -1975-01-23,0.397265 -1975-01-24,0.416182 -1975-01-27,0.416182 -1975-01-28,0.416182 -1975-01-29,0.416182 -1975-01-30,0.428794 -1975-01-31,0.428794 -1976-01-02,0.554910 -1976-01-05,0.554910 -1976-01-06,0.554910 -1976-01-07,0.561215 -1976-01-08,0.573827 -1976-01-09,0.573827 -1976-01-12,0.586438 -1976-01-13,0.586438 -1976-01-14,0.586438 -1976-01-15,0.592744 -1976-01-16,0.599050 -1976-01-19,0.599050 -1976-01-20,0.599050 -1976-01-21,0.605356 -1976-01-22,0.592744 -1976-01-23,0.605356 -1976-01-26,0.624273 -1976-01-27,0.630579 -1976-01-28,0.630579 -1976-01-29,0.617967 -1976-01-30,0.630579 -1977-01-03,0.674719 -1977-01-04,0.662108 -1977-01-05,0.668413 -1977-01-06,0.681025 -1977-01-07,0.693637 -1977-01-10,0.712554 -1977-01-11,0.706248 -1977-01-12,0.706248 -1977-01-13,0.706248 -1977-01-14,0.699943 -1977-01-17,0.687331 -1977-01-18,0.693637 -1977-01-19,0.693637 -1977-01-20,0.693637 -1977-01-21,0.687331 -1977-01-24,0.699943 -1977-01-25,0.706248 -1977-01-26,0.706248 -1977-01-27,0.712554 -1977-01-28,0.718860 -1977-01-31,0.718860 -1978-01-03,0.807141 -1978-01-04,0.813447 -1978-01-05,0.813447 -1978-01-06,0.781918 -1978-01-09,0.756694 -1978-01-10,0.781918 -1978-01-11,0.769306 -1978-01-12,0.781918 -1978-01-13,0.775612 -1978-01-16,0.781918 -1978-01-17,0.781918 -1978-01-18,0.781918 -1978-01-19,0.763000 -1978-01-20,0.763000 -1978-01-23,0.756694 -1978-01-24,0.750388 -1978-01-25,0.756694 -1978-01-26,0.756694 -1978-01-27,0.756694 -1978-01-30,0.756694 -1978-01-31,0.756694 -1979-01-02,0.769306 -1979-01-03,0.763000 -1979-01-04,0.769306 -1979-01-05,0.763000 -1979-01-08,0.763000 -1979-01-09,0.794529 -1979-01-10,0.794529 -1979-01-11,0.781918 -1979-01-12,0.788223 -1979-01-15,0.794529 -1979-01-16,0.800835 -1979-01-17,0.794529 -1979-01-18,0.794529 -1979-01-19,0.807141 -1979-01-22,0.807141 -1979-01-23,0.794529 -1979-01-24,0.813447 -1979-01-25,0.794529 -1979-01-26,0.807141 -1979-01-29,0.794529 -1979-01-30,0.788223 -1979-01-31,0.781918 -1980-01-02,0.756694 -1980-01-03,0.763000 -1980-01-04,0.763000 -1980-01-07,0.769306 -1980-01-08,0.781918 -1980-01-09,0.769306 -1980-01-10,0.744083 -1980-01-11,0.775612 -1980-01-14,0.769306 -1980-01-15,0.781918 -1980-01-16,0.788223 -1980-01-17,0.800835 -1980-01-18,0.813447 -1980-01-21,0.819752 -1980-01-22,0.838670 -1980-01-23,0.851281 -1980-01-24,0.851281 -1980-01-25,0.844976 -1980-01-28,0.844976 -1980-01-29,0.844976 -1980-01-30,0.863893 -1980-01-31,0.870199 -1981-01-02,1.071983 -1981-01-05,1.084596 -1981-01-06,1.097208 -1981-01-07,1.084596 -1981-01-08,1.059373 -1981-01-09,1.040456 -1981-01-12,1.046761 -1981-01-13,1.027843 -1981-01-14,1.027843 -1981-01-15,1.053067 -1981-01-16,1.046761 -1981-01-19,1.065678 -1981-01-20,1.078290 -1981-01-21,1.103513 -1981-01-22,1.097208 -1981-01-23,1.097208 -1981-01-26,1.109819 -1981-01-27,1.109819 -1981-01-28,1.090901 -1981-01-29,1.090901 -1981-01-30,1.097208 -1982-01-04,1.021538 -1982-01-05,1.002621 -1982-01-06,1.002621 -1982-01-07,1.002621 -1982-01-08,1.002621 -1982-01-11,1.008926 -1982-01-12,0.996315 -1982-01-13,0.996315 -1982-01-14,0.983703 -1982-01-15,1.008926 -1982-01-18,0.996315 -1982-01-19,0.990009 -1982-01-20,1.021538 -1982-01-21,1.078290 -1982-01-22,1.059373 -1982-01-25,1.059373 -1982-01-26,1.065678 -1982-01-27,1.071983 -1982-01-28,1.059373 -1982-01-29,1.071983 -1983-01-03,1.362050 -1983-01-04,1.362050 -1983-01-05,1.336826 -1983-01-06,1.311604 -1983-01-07,1.349438 -1983-01-10,1.336826 -1983-01-11,1.311604 -1983-01-12,1.336826 -1983-01-13,1.362050 -1983-01-14,1.349438 -1983-01-17,1.374661 -1983-01-18,1.374661 -1983-01-19,1.349438 -1983-01-20,1.324216 -1983-01-21,1.324216 -1983-01-24,1.336826 -1983-01-25,1.336826 -1983-01-26,1.362050 -1983-01-27,1.362050 -1983-01-28,1.336826 -1983-01-31,1.349438 -1984-01-03,1.727785 -1984-01-04,1.715174 -1984-01-05,1.727785 -1984-01-06,1.765621 -1984-01-09,1.740398 -1984-01-10,1.753009 -1984-01-11,1.778232 -1984-01-12,1.816067 -1984-01-13,1.803456 -1984-01-16,1.790844 -1984-01-17,1.803456 -1984-01-18,1.816067 -1984-01-19,1.765621 -1984-01-20,1.765621 -1984-01-23,1.740398 -1984-01-24,1.727785 -1984-01-25,1.715174 -1984-01-26,1.727785 -1984-01-27,1.753009 -1984-01-30,1.740398 -1984-01-31,1.778232 -1985-01-02,2.150978 -1985-01-03,2.176893 -1985-01-04,2.202808 -1985-01-07,2.228723 -1985-01-08,2.202808 -1985-01-09,2.150978 -1985-01-10,2.163934 -1985-01-11,2.163934 -1985-01-14,2.150978 -1985-01-15,2.150978 -1985-01-16,2.125062 -1985-01-17,2.112103 -1985-01-18,2.202808 -1985-01-21,2.189850 -1985-01-22,2.241680 -1985-01-23,2.176893 -1985-01-24,2.176893 -1985-01-25,2.202808 -1985-01-28,2.189850 -1985-01-29,2.202808 -1985-01-30,2.241680 -1985-01-31,2.228723 -1986-01-02,2.855084 -1986-01-03,2.812472 -1986-01-06,2.791164 -1986-01-07,2.812472 -1986-01-08,2.833780 -1986-01-09,2.833780 -1986-01-10,2.812472 -1986-01-13,2.812472 -1986-01-14,2.833780 -1986-01-15,2.833780 -1986-01-16,2.855084 -1986-01-17,2.855084 -1986-01-20,2.833780 -1986-01-21,2.897700 -1986-01-22,2.897700 -1986-01-23,2.897700 -1986-01-24,2.876390 -1986-01-27,2.940312 -1986-01-28,2.940312 -1986-01-29,2.855084 -1986-01-30,2.833780 -1986-01-31,2.961618 -1987-01-02,3.647497 -1987-01-05,3.782588 -1987-01-06,3.737558 -1987-01-07,3.737558 -1987-01-08,3.782588 -1987-01-09,3.760074 -1987-01-12,3.782588 -1987-01-13,3.827620 -1987-01-14,3.827620 -1987-01-15,3.827620 -1987-01-16,3.760074 -1987-01-19,3.805103 -1987-01-20,3.782588 -1987-01-21,3.805103 -1987-01-22,3.850137 -1987-01-23,3.985227 -1987-01-26,3.985227 -1987-01-27,4.142838 -1987-01-28,4.120319 -1987-01-29,4.120319 -1987-01-30,4.120319 -1988-01-04,3.866912 -1988-01-05,3.914358 -1988-01-06,3.914358 -1988-01-07,4.032973 -1988-01-08,3.748292 -1988-01-11,3.724572 -1988-01-12,3.653400 -1988-01-13,3.677122 -1988-01-14,3.677122 -1988-01-15,3.772019 -1988-01-18,3.724572 -1988-01-19,3.700846 -1988-01-20,3.677122 -1988-01-21,3.724572 -1988-01-22,3.724572 -1988-01-25,3.772019 -1988-01-26,3.724572 -1988-01-27,3.677122 -1988-01-28,3.700846 -1988-01-29,3.700846 -1989-01-03,4.185907 -1989-01-04,4.211123 -1989-01-05,4.211123 -1989-01-06,4.286771 -1989-01-09,4.286771 -1989-01-10,4.286771 -1989-01-11,4.286771 -1989-01-12,4.261555 -1989-01-13,4.311989 -1989-01-16,4.311989 -1989-01-17,4.362419 -1989-01-18,4.387635 -1989-01-19,4.387635 -1989-01-20,4.286771 -1989-01-23,4.236338 -1989-01-24,4.286771 -1989-01-25,4.261555 -1989-01-26,4.412855 -1989-01-27,4.412855 -1989-01-30,4.488499 -1989-01-31,4.463283 -1990-01-02,4.705610 -1990-01-03,4.652140 -1990-01-04,4.678877 -1990-01-05,4.678877 -1990-01-08,4.652140 -1990-01-09,4.678877 -1990-01-10,4.652140 -1990-01-11,4.545195 -1990-01-12,4.491718 -1990-01-15,4.491718 -1990-01-16,4.518458 -1990-01-17,4.545195 -1990-01-18,4.545195 -1990-01-19,4.491718 -1990-01-22,4.491718 -1990-01-23,4.438249 -1990-01-24,4.438249 -1990-01-25,4.438249 -1990-01-26,4.464983 -1990-01-29,4.438249 -1990-01-30,4.464983 -1990-01-31,4.464983 -1991-01-02,3.300667 -1991-01-03,3.329621 -1991-01-04,3.300667 -1991-01-07,3.242760 -1991-01-08,3.242760 -1991-01-09,3.242760 -1991-01-10,3.184854 -1991-01-11,3.184854 -1991-01-14,3.213807 -1991-01-15,3.329621 -1991-01-16,3.358575 -1991-01-17,3.416481 -1991-01-18,3.445434 -1991-01-21,3.445434 -1991-01-22,3.474387 -1991-01-23,3.445434 -1991-01-24,3.532292 -1991-01-25,3.532292 -1991-01-28,3.763921 -1991-01-29,3.966591 -1991-01-30,3.937640 -1991-01-31,3.995544 -1992-01-02,4.742407 -1992-01-03,4.805220 -1992-01-06,4.868033 -1992-01-07,4.899442 -1992-01-08,4.930849 -1992-01-09,5.087882 -1992-01-10,5.150693 -1992-01-13,5.119285 -1992-01-14,5.244916 -1992-01-15,5.213507 -1992-01-16,5.244916 -1992-01-17,5.213507 -1992-01-20,5.213507 -1992-01-21,5.025068 -1992-01-22,5.119285 -1992-01-23,5.150693 -1992-01-24,5.025068 -1992-01-27,5.087882 -1992-01-28,5.119285 -1992-01-29,5.213507 -1992-01-30,5.213507 -1992-01-31,5.213507 -1993-01-04,6.718483 -1993-01-05,6.617708 -1993-01-06,6.617708 -1993-01-07,6.684892 -1993-01-08,6.651299 -1993-01-11,6.752070 -1993-01-12,6.752070 -1993-01-13,6.785667 -1993-01-14,6.785667 -1993-01-15,6.718483 -1993-01-18,6.785667 -1993-01-19,6.752070 -1993-01-20,6.886444 -1993-01-21,6.920038 -1993-01-22,6.516928 -1993-01-25,6.584111 -1993-01-26,6.617708 -1993-01-27,6.483335 -1993-01-28,6.550517 -1993-01-29,6.617708 -1994-01-03,7.043295 -1994-01-04,7.256727 -1994-01-05,7.399016 -1994-01-06,7.363446 -1994-01-07,7.399016 -1994-01-10,7.434586 -1994-01-11,7.399016 -1994-01-12,7.434586 -1994-01-13,7.434586 -1994-01-14,7.576872 -1994-01-17,7.612450 -1994-01-18,7.327872 -1994-01-19,7.399016 -1994-01-20,7.185582 -1994-01-21,7.221155 -1994-01-24,7.114439 -1994-01-25,7.114439 -1994-01-26,7.078863 -1994-01-27,7.185582 -1994-01-28,7.043295 -1994-01-31,6.865433 -1995-01-03,6.379143 -1995-01-04,6.341174 -1995-01-05,6.417115 -1995-01-06,6.379143 -1995-01-09,6.417115 -1995-01-10,6.227259 -1995-01-11,6.227259 -1995-01-12,6.265233 -1995-01-13,6.341174 -1995-01-16,6.303203 -1995-01-17,6.303203 -1995-01-18,6.265233 -1995-01-19,6.303203 -1995-01-20,6.303203 -1995-01-23,6.265233 -1995-01-24,6.189286 -1995-01-25,6.227259 -1995-01-26,6.341174 -1995-01-27,6.379143 -1995-01-30,6.341174 -1995-01-31,6.341174 -1996-01-02,7.511796 -1996-01-03,7.470971 -1996-01-04,7.389316 -1996-01-05,7.389316 -1996-01-08,7.307670 -1996-01-09,7.430144 -1996-01-10,7.307670 -1996-01-11,7.348497 -1996-01-12,7.307670 -1996-01-15,7.348497 -1996-01-16,7.348497 -1996-01-17,7.307670 -1996-01-18,7.226023 -1996-01-19,7.226023 -1996-01-22,7.185194 -1996-01-23,7.144369 -1996-01-24,7.062720 -1996-01-25,7.062720 -1996-01-26,7.103543 -1996-01-29,6.940245 -1996-01-30,6.981068 -1996-01-31,6.981068 -1997-01-02,9.359800 -1997-01-03,9.359800 -1997-01-06,9.447273 -1997-01-07,9.534750 -1997-01-08,9.665962 -1997-01-09,9.709697 -1997-01-10,9.753435 -1997-01-13,9.840911 -1997-01-14,9.840911 -1997-01-15,9.928380 -1997-01-16,9.884644 -1997-01-17,9.884644 -1997-01-20,9.928380 -1997-01-21,10.015857 -1997-01-22,9.797165 -1997-01-23,9.928380 -1997-01-24,9.753435 -1997-01-27,9.797165 -1997-01-28,9.840911 -1997-01-29,9.840911 -1997-01-30,9.797165 -1997-01-31,9.884644 -1998-01-02,9.657579 -1998-01-05,9.657579 -1998-01-06,9.657579 -1998-01-07,9.587591 -1998-01-08,9.494286 -1998-01-09,9.354320 -1998-01-12,9.354320 -1998-01-13,9.564271 -1998-01-14,9.354320 -1998-01-15,9.424308 -1998-01-16,9.447634 -1998-01-20,9.447634 -1998-01-21,9.400976 -1998-01-22,9.400976 -1998-01-23,9.377655 -1998-01-26,9.400976 -1998-01-27,9.307668 -1998-01-28,9.330995 -1998-01-29,9.400976 -1998-01-30,9.237684 -1999-01-04,9.433703 -1999-01-05,9.835142 -1999-01-06,9.835142 -1999-01-07,9.684603 -1999-01-08,9.634420 -1999-01-11,9.508975 -1999-01-12,9.584240 -1999-01-13,9.734781 -1999-01-14,9.634420 -1999-01-15,9.634420 -1999-01-19,9.684603 -1999-01-20,9.483882 -1999-01-21,9.609327 -1999-01-22,9.358438 -1999-01-25,9.433703 -1999-01-26,9.258077 -1999-01-27,9.258077 -1999-01-28,9.107542 -1999-01-29,9.232987 -2000-01-03,8.231036 -2000-01-04,8.203691 -2000-01-05,8.176344 -2000-01-06,8.422457 -2000-01-07,8.859987 -2000-01-10,8.914680 -2000-01-11,8.586530 -2000-01-12,8.750604 -2000-01-13,8.723260 -2000-01-14,8.641221 -2000-01-18,8.750604 -2000-01-19,8.805291 -2000-01-20,8.832638 -2000-01-21,8.832638 -2000-01-24,8.750604 -2000-01-25,8.750604 -2000-01-26,8.750604 -2000-01-27,8.777950 -2000-01-28,8.777950 -2000-01-31,8.723260 -2001-01-02,9.147718 -2001-01-03,9.357659 -2001-01-04,9.417648 -2001-01-05,9.327665 -2001-01-08,9.297672 -2001-01-09,9.357659 -2001-01-10,9.417648 -2001-01-11,9.417648 -2001-01-12,9.417648 -2001-01-16,9.447635 -2001-01-17,9.357659 -2001-01-18,9.327665 -2001-01-19,9.477631 -2001-01-22,9.447635 -2001-01-23,9.447635 -2001-01-24,9.417648 -2001-01-25,9.327665 -2001-01-26,9.327665 -2001-01-29,9.405650 -2001-01-30,9.520819 -2001-01-31,9.463237 -2002-01-02,12.022600 -2002-01-03,12.195622 -2002-01-04,12.096000 -2002-01-07,12.022600 -2002-01-08,12.185128 -2002-01-09,12.227082 -2002-01-10,12.242809 -2002-01-11,12.389622 -2002-01-14,12.887724 -2002-01-15,12.740913 -2002-01-16,12.609838 -2002-01-17,12.908699 -2002-01-18,12.777613 -2002-01-22,12.609838 -2002-01-23,12.651779 -2002-01-24,12.588862 -2002-01-25,12.609838 -2002-01-28,12.767130 -2002-01-29,12.662262 -2002-01-30,12.788100 -2002-01-31,12.746152 -2003-01-02,15.969169 -2003-01-03,15.941008 -2003-01-06,15.963543 -2003-01-07,15.777658 -2003-01-08,15.687531 -2003-01-09,15.687531 -2003-01-10,15.524179 -2003-01-13,15.439684 -2003-01-14,15.338292 -2003-01-15,15.067921 -2003-01-16,15.298866 -2003-01-17,15.208736 -2003-01-21,15.220003 -2003-01-22,15.265066 -2003-01-23,15.343929 -2003-01-24,15.236903 -2003-01-27,15.101712 -2003-01-28,15.197474 -2003-01-29,15.405885 -2003-01-30,15.557977 -2003-01-31,15.794556 -2004-01-02,22.990173 -2004-01-05,23.019987 -2004-01-06,23.091557 -2004-01-07,22.960356 -2004-01-08,22.930534 -2004-01-09,22.912640 -2004-01-12,22.900723 -2004-01-13,23.037880 -2004-01-14,23.067701 -2004-01-15,23.288361 -2004-01-16,23.103489 -2004-01-20,23.300285 -2004-01-21,23.258543 -2004-01-22,23.330101 -2004-01-23,23.532879 -2004-01-26,23.974192 -2004-01-27,24.367786 -2004-01-28,24.546707 -2004-01-29,24.481100 -2004-01-30,24.624235 -2005-01-03,31.847759 -2005-01-04,31.405506 -2005-01-05,30.271866 -2005-01-06,30.489870 -2005-01-07,30.502337 -2005-01-10,30.508560 -2005-01-11,30.109930 -2005-01-12,29.873234 -2005-01-13,30.265635 -2005-01-14,30.215811 -2005-01-18,30.670509 -2005-01-19,30.820009 -2005-01-20,30.365309 -2005-01-21,30.309240 -2005-01-24,29.891912 -2005-01-25,29.163157 -2005-01-26,29.356237 -2005-01-27,28.963823 -2005-01-28,29.692595 -2005-01-31,29.387388 -2006-01-03,39.985237 -2006-01-04,40.556175 -2006-01-05,41.133606 -2006-01-06,41.685081 -2006-01-09,41.808346 -2006-01-10,42.275478 -2006-01-11,42.593380 -2006-01-12,42.749104 -2006-01-13,41.814835 -2006-01-17,42.191132 -2006-01-18,42.158710 -2006-01-19,43.339500 -2006-01-20,42.813992 -2006-01-23,43.105927 -2006-01-24,43.624981 -2006-01-25,43.339500 -2006-01-26,43.313549 -2006-01-27,43.339500 -2006-01-30,43.164326 -2006-01-31,43.352489 -2007-01-03,56.496292 -2007-01-04,55.800602 -2007-01-05,54.870831 -2007-01-08,54.803925 -2007-01-09,56.054764 -2007-01-10,56.676888 -2007-01-11,57.292294 -2007-01-12,57.379223 -2007-01-16,58.516407 -2007-01-17,58.355858 -2007-01-18,58.349171 -2007-01-19,59.319080 -2007-01-22,58.991318 -2007-01-23,59.432785 -2007-01-24,59.733829 -2007-01-25,60.870960 -2007-01-26,61.486359 -2007-01-29,60.743835 -2007-01-30,62.242203 -2007-01-31,62.489727 -2008-01-02,56.339657 -2008-01-03,54.255291 -2008-01-04,51.586224 -2008-01-07,51.909527 -2008-01-08,50.643776 -2008-01-09,49.660057 -2008-01-10,49.151009 -2008-01-11,48.841454 -2008-01-14,48.222347 -2008-01-15,45.938484 -2008-01-16,45.959114 -2008-01-17,45.649563 -2008-01-18,44.356300 -2008-01-22,45.161148 -2008-01-23,47.768311 -2008-01-24,49.123493 -2008-01-25,48.359921 -2008-01-28,50.086575 -2008-01-29,48.421837 -2008-01-30,48.414955 -2008-01-31,50.801987 -2009-01-02,42.833698 -2009-01-05,41.716362 -2009-01-06,43.475269 -2009-01-07,42.134453 -2009-01-08,42.905762 -2009-01-09,40.663895 -2009-01-12,37.809280 -2009-01-13,39.013115 -2009-01-14,37.535362 -2009-01-15,36.418003 -2009-01-16,38.083199 -2009-01-20,34.889782 -2009-01-21,36.814491 -2009-01-22,34.997910 -2009-01-23,35.985489 -2009-01-26,35.834118 -2009-01-27,37.131668 -2009-01-28,40.526939 -2009-01-29,38.097630 -2009-01-30,36.497311 -2010-01-04,50.658161 -2010-01-05,50.597706 -2010-01-06,50.461670 -2010-01-07,50.446560 -2010-01-08,50.129139 -2010-01-11,50.756416 -2010-01-12,49.887291 -2010-01-13,50.877335 -2010-01-14,50.673271 -2010-01-15,51.081387 -2010-01-19,52.343487 -2010-01-20,51.663322 -2010-01-21,50.620380 -2010-01-22,49.501854 -2010-01-25,49.600101 -2010-01-26,49.403606 -2010-01-27,49.176891 -2010-01-28,48.776340 -2010-01-29,48.655422 -2011-01-03,62.603527 -2011-01-04,61.335953 -2011-01-05,60.702187 -2011-01-06,60.412674 -2011-01-07,60.530033 -2011-01-10,60.365757 -2011-01-11,59.716286 -2011-01-12,59.575470 -2011-01-13,59.645855 -2011-01-14,60.146648 -2011-01-18,60.616096 -2011-01-19,60.068413 -2011-01-20,60.381363 -2011-01-21,60.655231 -2011-01-24,60.850842 -2011-01-25,61.993217 -2011-01-26,62.134079 -2011-01-27,62.986900 -2011-01-28,62.008858 -2011-01-31,62.932152 -2012-01-03,73.299576 -2012-01-04,72.071854 -2012-01-05,72.782646 -2012-01-06,72.661476 -2012-01-09,72.354576 -2012-01-10,73.759972 -2012-01-11,73.953835 -2012-01-12,73.162247 -2012-01-13,72.798813 -2012-01-17,73.299576 -2012-01-18,73.428818 -2012-01-19,74.083076 -2012-01-20,74.495003 -2012-01-23,74.915009 -2012-01-24,75.213867 -2012-01-25,76.061951 -2012-01-26,76.845421 -2012-01-27,76.853500 -2012-01-30,76.724258 -2012-01-31,76.296165 -2013-01-02,88.078873 -2013-01-03,87.393097 -2013-01-04,87.953430 -2013-01-07,88.405022 -2013-01-08,87.618904 -2013-01-09,87.928329 -2013-01-10,88.154137 -2013-01-11,88.212669 -2013-01-14,88.798088 -2013-01-15,88.864998 -2013-01-16,87.945061 -2013-01-17,87.669113 -2013-01-18,87.886528 -2013-01-22,88.405022 -2013-01-23,88.488663 -2013-01-24,88.262848 -2013-01-25,88.187592 -2013-01-28,88.379929 -2013-01-29,88.597389 -2013-01-30,88.948608 -2013-01-31,88.522110 -2014-01-02,88.201393 -2014-01-03,89.101746 -2014-01-06,90.264381 -2014-01-07,90.885017 -2014-01-08,90.447952 -2014-01-09,90.316818 -2014-01-10,91.593056 -2014-01-13,91.147255 -2014-01-14,91.925240 -2014-01-15,91.540627 -2014-01-16,91.348320 -2014-01-17,90.666473 -2014-01-21,91.732948 -2014-01-22,93.288902 -2014-01-23,94.154312 -2014-01-24,93.603607 -2014-01-27,93.140327 -2014-01-28,94.652588 -2014-01-29,94.547676 -2014-01-30,94.739998 -2014-01-31,95.281975 -2015-01-02,121.913605 -2015-01-05,123.566177 -2015-01-06,125.182838 -2015-01-07,127.805397 -2015-01-08,127.248550 -2015-01-09,127.365280 -2015-01-12,128.119736 -2015-01-13,127.437134 -2015-01-14,128.532867 -2015-01-15,128.416138 -2015-01-16,129.547791 -2015-01-20,128.577774 -2015-01-21,128.541855 -2015-01-22,130.841125 -2015-01-23,130.293259 -2015-01-26,132.817001 -2015-01-27,132.242188 -2015-01-28,131.802109 -2015-01-29,132.385925 -2015-01-30,129.125656 -2016-01-04,133.515549 -2016-01-05,135.063995 -2016-01-06,135.893524 -2016-01-07,133.672241 -2016-01-08,133.893478 -2016-01-11,134.787491 -2016-01-12,134.944168 -2016-01-13,135.312851 -2016-01-14,135.534073 -2016-01-15,135.248352 -2016-01-19,136.723022 -2016-01-20,134.114670 -2016-01-21,134.308212 -2016-01-22,138.520309 -2016-01-25,137.202301 -2016-01-26,138.391281 -2016-01-27,136.492615 -2016-01-28,136.252975 -2016-01-29,139.018036 -2017-01-03,135.582565 -2017-01-04,136.357880 -2017-01-05,137.369522 -2017-01-06,136.613159 -2017-01-09,134.901825 -2017-01-10,133.493057 -2017-01-11,132.150482 -2017-01-12,132.954147 -2017-01-13,132.538116 -2017-01-17,133.587601 -2017-01-18,133.814529 -2017-01-19,131.658829 -2017-01-20,133.048691 -2017-01-23,133.994156 -2017-01-24,133.275604 -2017-01-25,133.095963 -2017-01-26,133.124329 -2017-01-27,132.074844 -2017-01-30,131.554825 -2017-01-31,132.774490 -2018-01-02,130.459488 -2018-01-03,129.971771 -2018-01-04,125.377647 -2018-01-05,125.202087 -2018-01-08,126.713951 -2018-01-09,122.353920 -2018-01-10,120.793289 -2018-01-11,120.178780 -2018-01-12,119.788620 -2018-01-16,119.047325 -2018-01-17,119.778877 -2018-01-18,119.047325 -2018-01-19,119.593544 -2018-01-22,121.310257 -2018-01-23,121.671143 -2018-01-24,120.188538 -2018-01-25,120.130020 -2018-01-26,119.369202 -2018-01-29,118.149948 -2018-01-30,116.569809 -2018-01-31,117.828079 +1974-01-02,0.454515 +1974-01-03,0.460657 +1974-01-04,0.460657 +1974-01-07,0.460657 +1974-01-08,0.442231 +1974-01-09,0.442231 +1974-01-10,0.442231 +1974-01-11,0.442231 +1974-01-14,0.442231 +1974-01-15,0.442231 +1974-01-16,0.442231 +1974-01-17,0.442231 +1974-01-18,0.442231 +1974-01-21,0.442231 +1974-01-22,0.442231 +1974-01-23,0.442231 +1974-01-24,0.454515 +1974-01-25,0.466800 +1974-01-28,0.466800 +1974-01-29,0.454515 +1974-01-30,0.454515 +1974-01-31,0.454515 +1975-01-02,0.350099 +1975-01-03,0.356242 +1975-01-06,0.356242 +1975-01-07,0.356242 +1975-01-08,0.356242 +1975-01-09,0.356242 +1975-01-10,0.356242 +1975-01-13,0.356242 +1975-01-14,0.356242 +1975-01-15,0.356242 +1975-01-16,0.362384 +1975-01-17,0.368526 +1975-01-20,0.386952 +1975-01-21,0.386952 +1975-01-22,0.380810 +1975-01-23,0.386952 +1975-01-24,0.405379 +1975-01-27,0.405379 +1975-01-28,0.405379 +1975-01-29,0.405379 +1975-01-30,0.417663 +1975-01-31,0.417663 +1976-01-02,0.540505 +1976-01-05,0.540505 +1976-01-06,0.540505 +1976-01-07,0.546647 +1976-01-08,0.558931 +1976-01-09,0.558931 +1976-01-12,0.571215 +1976-01-13,0.571215 +1976-01-14,0.571215 +1976-01-15,0.577357 +1976-01-16,0.583499 +1976-01-19,0.583499 +1976-01-20,0.583499 +1976-01-21,0.589641 +1976-01-22,0.577357 +1976-01-23,0.589641 +1976-01-26,0.608067 +1976-01-27,0.614210 +1976-01-28,0.614210 +1976-01-29,0.601926 +1976-01-30,0.614210 +1977-01-03,0.657205 +1977-01-04,0.644921 +1977-01-05,0.651062 +1977-01-06,0.663346 +1977-01-07,0.675631 +1977-01-10,0.694057 +1977-01-11,0.687915 +1977-01-12,0.687915 +1977-01-13,0.687915 +1977-01-14,0.681773 +1977-01-17,0.669489 +1977-01-18,0.675631 +1977-01-19,0.675631 +1977-01-20,0.675631 +1977-01-21,0.669489 +1977-01-24,0.681773 +1977-01-25,0.687915 +1977-01-26,0.687915 +1977-01-27,0.694057 +1977-01-28,0.700199 +1977-01-31,0.700199 +1978-01-03,0.786189 +1978-01-04,0.792330 +1978-01-05,0.792330 +1978-01-06,0.761620 +1978-01-09,0.737052 +1978-01-10,0.761620 +1978-01-11,0.749336 +1978-01-12,0.761620 +1978-01-13,0.755478 +1978-01-16,0.761620 +1978-01-17,0.761620 +1978-01-18,0.761620 +1978-01-19,0.743194 +1978-01-20,0.743194 +1978-01-23,0.737052 +1978-01-24,0.730910 +1978-01-25,0.737052 +1978-01-26,0.737052 +1978-01-27,0.737052 +1978-01-30,0.737052 +1978-01-31,0.737052 +1979-01-02,0.749336 +1979-01-03,0.743194 +1979-01-04,0.749336 +1979-01-05,0.743194 +1979-01-08,0.743194 +1979-01-09,0.773904 +1979-01-10,0.773904 +1979-01-11,0.761620 +1979-01-12,0.767762 +1979-01-15,0.773904 +1979-01-16,0.780046 +1979-01-17,0.773904 +1979-01-18,0.773904 +1979-01-19,0.786189 +1979-01-22,0.786189 +1979-01-23,0.773904 +1979-01-24,0.792330 +1979-01-25,0.773904 +1979-01-26,0.786189 +1979-01-29,0.773904 +1979-01-30,0.767762 +1979-01-31,0.761620 +1980-01-02,0.737052 +1980-01-03,0.743194 +1980-01-04,0.743194 +1980-01-07,0.749336 +1980-01-08,0.761620 +1980-01-09,0.749336 +1980-01-10,0.724767 +1980-01-11,0.755478 +1980-01-14,0.749336 +1980-01-15,0.761620 +1980-01-16,0.767762 +1980-01-17,0.780046 +1980-01-18,0.792330 +1980-01-21,0.798473 +1980-01-22,0.816899 +1980-01-23,0.829183 +1980-01-24,0.829183 +1980-01-25,0.823042 +1980-01-28,0.823042 +1980-01-29,0.823042 +1980-01-30,0.841468 +1980-01-31,0.847609 +1981-01-02,1.044157 +1981-01-05,1.056440 +1981-01-06,1.068725 +1981-01-07,1.056440 +1981-01-08,1.031872 +1981-01-09,1.013446 +1981-01-12,1.019588 +1981-01-13,1.001162 +1981-01-14,1.001162 +1981-01-15,1.025730 +1981-01-16,1.019588 +1981-01-19,1.038014 +1981-01-20,1.050298 +1981-01-21,1.074867 +1981-01-22,1.068725 +1981-01-23,1.068725 +1981-01-26,1.081009 +1981-01-27,1.081009 +1981-01-28,1.062583 +1981-01-29,1.062583 +1981-01-30,1.068725 +1982-01-04,0.995020 +1982-01-05,0.976594 +1982-01-06,0.976594 +1982-01-07,0.976594 +1982-01-08,0.976594 +1982-01-11,0.982736 +1982-01-12,0.970452 +1982-01-13,0.970452 +1982-01-14,0.958167 +1982-01-15,0.982736 +1982-01-18,0.970452 +1982-01-19,0.964309 +1982-01-20,0.995020 +1982-01-21,1.050298 +1982-01-22,1.031872 +1982-01-25,1.031872 +1982-01-26,1.038014 +1982-01-27,1.044157 +1982-01-28,1.031872 +1982-01-29,1.044157 +1983-01-03,1.326693 +1983-01-04,1.326693 +1983-01-05,1.302125 +1983-01-06,1.277556 +1983-01-07,1.314409 +1983-01-10,1.302125 +1983-01-11,1.277556 +1983-01-12,1.302125 +1983-01-13,1.326693 +1983-01-14,1.314409 +1983-01-17,1.338977 +1983-01-18,1.338977 +1983-01-19,1.314409 +1983-01-20,1.289841 +1983-01-21,1.289841 +1983-01-24,1.302125 +1983-01-25,1.302125 +1983-01-26,1.326693 +1983-01-27,1.326693 +1983-01-28,1.302125 +1983-01-31,1.314409 +1984-01-03,1.682935 +1984-01-04,1.670651 +1984-01-05,1.682935 +1984-01-06,1.719788 +1984-01-09,1.695219 +1984-01-10,1.707502 +1984-01-11,1.732071 +1984-01-12,1.768924 +1984-01-13,1.756641 +1984-01-16,1.744355 +1984-01-17,1.756641 +1984-01-18,1.768924 +1984-01-19,1.719788 +1984-01-20,1.719788 +1984-01-23,1.695219 +1984-01-24,1.682935 +1984-01-25,1.670651 +1984-01-26,1.682935 +1984-01-27,1.707502 +1984-01-30,1.695219 +1984-01-31,1.732071 +1985-01-02,2.095140 +1985-01-03,2.120384 +1985-01-04,2.145624 +1985-01-07,2.170867 +1985-01-08,2.145624 +1985-01-09,2.095140 +1985-01-10,2.107762 +1985-01-11,2.107762 +1985-01-14,2.095140 +1985-01-15,2.095140 +1985-01-16,2.069898 +1985-01-17,2.057276 +1985-01-18,2.145624 +1985-01-21,2.133004 +1985-01-22,2.183490 +1985-01-23,2.120384 +1985-01-24,2.120384 +1985-01-25,2.145624 +1985-01-28,2.133004 +1985-01-29,2.145624 +1985-01-30,2.183490 +1985-01-31,2.170867 +1986-01-02,2.780971 +1986-01-03,2.739465 +1986-01-06,2.718710 +1986-01-07,2.739465 +1986-01-08,2.760219 +1986-01-09,2.760219 +1986-01-10,2.739465 +1986-01-13,2.739465 +1986-01-14,2.760219 +1986-01-15,2.760219 +1986-01-16,2.780971 +1986-01-17,2.780971 +1986-01-20,2.760219 +1986-01-21,2.822478 +1986-01-22,2.822478 +1986-01-23,2.822478 +1986-01-24,2.801724 +1986-01-27,2.863986 +1986-01-28,2.863986 +1986-01-29,2.780971 +1986-01-30,2.760219 +1986-01-31,2.884739 +1987-01-02,3.552812 +1987-01-05,3.684398 +1987-01-06,3.640536 +1987-01-07,3.640536 +1987-01-08,3.684398 +1987-01-09,3.662465 +1987-01-12,3.684398 +1987-01-13,3.728259 +1987-01-14,3.728259 +1987-01-15,3.728259 +1987-01-16,3.662465 +1987-01-19,3.706329 +1987-01-20,3.684398 +1987-01-21,3.706329 +1987-01-22,3.750190 +1987-01-23,3.881774 +1987-01-26,3.881774 +1987-01-27,4.035294 +1987-01-28,4.013361 +1987-01-29,4.013361 +1987-01-30,4.013361 +1988-01-04,3.766532 +1988-01-05,3.812746 +1988-01-06,3.812746 +1988-01-07,3.928282 +1988-01-08,3.650991 +1988-01-11,3.627887 +1988-01-12,3.558564 +1988-01-13,3.581671 +1988-01-14,3.581671 +1988-01-15,3.674102 +1988-01-18,3.627887 +1988-01-19,3.604778 +1988-01-20,3.581671 +1988-01-21,3.627887 +1988-01-22,3.627887 +1988-01-25,3.674102 +1988-01-26,3.627887 +1988-01-27,3.581671 +1988-01-28,3.604778 +1988-01-29,3.604778 +1989-01-03,4.077244 +1989-01-04,4.101806 +1989-01-05,4.101806 +1989-01-06,4.175491 +1989-01-09,4.175491 +1989-01-10,4.175491 +1989-01-11,4.175491 +1989-01-12,4.150931 +1989-01-13,4.200053 +1989-01-16,4.200053 +1989-01-17,4.249177 +1989-01-18,4.273737 +1989-01-19,4.273737 +1989-01-20,4.175491 +1989-01-23,4.126368 +1989-01-24,4.175491 +1989-01-25,4.150931 +1989-01-26,4.298299 +1989-01-27,4.298299 +1989-01-30,4.371985 +1989-01-31,4.347422 +1990-01-02,4.583460 +1990-01-03,4.531376 +1990-01-04,4.557418 +1990-01-05,4.557418 +1990-01-08,4.531376 +1990-01-09,4.557418 +1990-01-10,4.531376 +1990-01-11,4.427206 +1990-01-12,4.375121 +1990-01-15,4.375121 +1990-01-16,4.401164 +1990-01-17,4.427206 +1990-01-18,4.427206 +1990-01-19,4.375121 +1990-01-22,4.375121 +1990-01-23,4.323038 +1990-01-24,4.323038 +1990-01-25,4.323038 +1990-01-26,4.349079 +1990-01-29,4.323038 +1990-01-30,4.349079 +1990-01-31,4.349079 +1991-01-02,3.214985 +1991-01-03,3.243188 +1991-01-04,3.214985 +1991-01-07,3.158583 +1991-01-08,3.158583 +1991-01-09,3.158583 +1991-01-10,3.102180 +1991-01-11,3.102180 +1991-01-14,3.130382 +1991-01-15,3.243188 +1991-01-16,3.271389 +1991-01-17,3.327793 +1991-01-18,3.355994 +1991-01-21,3.355994 +1991-01-22,3.384197 +1991-01-23,3.355994 +1991-01-24,3.440598 +1991-01-25,3.440598 +1991-01-28,3.666213 +1991-01-29,3.863624 +1991-01-30,3.835423 +1991-01-31,3.891825 +1992-01-02,4.619303 +1992-01-03,4.680483 +1992-01-06,4.741668 +1992-01-07,4.772258 +1992-01-08,4.802850 +1992-01-09,4.955804 +1992-01-10,5.016985 +1992-01-13,4.986398 +1992-01-14,5.108765 +1992-01-15,5.078173 +1992-01-16,5.108765 +1992-01-17,5.078173 +1992-01-20,5.078173 +1992-01-21,4.894623 +1992-01-22,4.986398 +1992-01-23,5.016985 +1992-01-24,4.894623 +1992-01-27,4.955804 +1992-01-28,4.986398 +1992-01-29,5.078173 +1992-01-30,5.078173 +1992-01-31,5.078173 +1993-01-04,6.542656 +1993-01-05,6.444518 +1993-01-06,6.444518 +1993-01-07,6.509944 +1993-01-08,6.477230 +1993-01-11,6.575368 +1993-01-12,6.575368 +1993-01-13,6.608083 +1993-01-14,6.608083 +1993-01-15,6.542656 +1993-01-18,6.608083 +1993-01-19,6.575368 +1993-01-20,6.706225 +1993-01-21,6.738938 +1993-01-22,6.346375 +1993-01-25,6.411801 +1993-01-26,6.444518 +1993-01-27,6.313663 +1993-01-28,6.379088 +1993-01-29,6.444518 +1994-01-03,6.858967 +1994-01-04,7.066814 +1994-01-05,7.205379 +1994-01-06,7.170742 +1994-01-07,7.205379 +1994-01-10,7.240020 +1994-01-11,7.205379 +1994-01-12,7.240020 +1994-01-13,7.240020 +1994-01-14,7.378585 +1994-01-17,7.413226 +1994-01-18,7.136100 +1994-01-19,7.205379 +1994-01-20,6.997533 +1994-01-21,7.032175 +1994-01-24,6.928251 +1994-01-25,6.928251 +1994-01-26,6.893607 +1994-01-27,6.997533 +1994-01-28,6.858967 +1994-01-31,6.685759 +1995-01-03,6.212200 +1995-01-04,6.175223 +1995-01-05,6.249177 +1995-01-06,6.212200 +1995-01-09,6.249177 +1995-01-10,6.064289 +1995-01-11,6.064289 +1995-01-12,6.101269 +1995-01-13,6.175223 +1995-01-16,6.138246 +1995-01-17,6.138246 +1995-01-18,6.101269 +1995-01-19,6.138246 +1995-01-20,6.138246 +1995-01-23,6.101269 +1995-01-24,6.027312 +1995-01-25,6.064289 +1995-01-26,6.175223 +1995-01-27,6.212200 +1995-01-30,6.175223 +1995-01-31,6.175223 +1996-01-02,7.315208 +1996-01-03,7.275451 +1996-01-04,7.195935 +1996-01-05,7.195935 +1996-01-08,7.116422 +1996-01-09,7.235691 +1996-01-10,7.116422 +1996-01-11,7.156185 +1996-01-12,7.116422 +1996-01-15,7.156185 +1996-01-16,7.156185 +1996-01-17,7.116422 +1996-01-18,7.036911 +1996-01-19,7.036911 +1996-01-22,6.997155 +1996-01-23,6.957395 +1996-01-24,6.877886 +1996-01-25,6.877886 +1996-01-26,6.917640 +1996-01-29,6.758615 +1996-01-30,6.798372 +1996-01-31,6.798372 +1997-01-02,9.114850 +1997-01-03,9.114850 +1997-01-06,9.200036 +1997-01-07,9.285217 +1997-01-08,9.413002 +1997-01-09,9.455589 +1997-01-10,9.498181 +1997-01-13,9.583366 +1997-01-14,9.583366 +1997-01-15,9.668551 +1997-01-16,9.625957 +1997-01-17,9.625957 +1997-01-20,9.668551 +1997-01-21,9.753738 +1997-01-22,9.540769 +1997-01-23,9.668551 +1997-01-24,9.498181 +1997-01-27,9.540769 +1997-01-28,9.583366 +1997-01-29,9.583366 +1997-01-30,9.540769 +1997-01-31,9.625957 +1998-01-02,9.404837 +1998-01-05,9.404837 +1998-01-06,9.404837 +1998-01-07,9.336682 +1998-01-08,9.245816 +1998-01-09,9.109516 +1998-01-12,9.109516 +1998-01-13,9.313968 +1998-01-14,9.109516 +1998-01-15,9.177668 +1998-01-16,9.200383 +1998-01-20,9.200383 +1998-01-21,9.154947 +1998-01-22,9.154947 +1998-01-23,9.132237 +1998-01-26,9.154947 +1998-01-27,9.064081 +1998-01-28,9.086798 +1998-01-29,9.154947 +1998-01-30,8.995930 +1999-01-04,9.186821 +1999-01-05,9.577750 +1999-01-06,9.577750 +1999-01-07,9.431150 +1999-01-08,9.382285 +1999-01-11,9.260122 +1999-01-12,9.333417 +1999-01-13,9.480016 +1999-01-14,9.382285 +1999-01-15,9.382285 +1999-01-19,9.431150 +1999-01-20,9.235686 +1999-01-21,9.357848 +1999-01-22,9.113521 +1999-01-25,9.186821 +1999-01-26,9.015787 +1999-01-27,9.015787 +1999-01-28,8.869192 +1999-01-29,8.991356 +2000-01-03,8.015621 +2000-01-04,7.988995 +2000-01-05,7.962364 +2000-01-06,8.202036 +2000-01-07,8.628118 +2000-01-10,8.681378 +2000-01-11,8.361818 +2000-01-12,8.521595 +2000-01-13,8.494966 +2000-01-14,8.415076 +2000-01-18,8.521595 +2000-01-19,8.574853 +2000-01-20,8.601487 +2000-01-21,8.601487 +2000-01-24,8.521595 +2000-01-25,8.521595 +2000-01-26,8.521595 +2000-01-27,8.548226 +2000-01-28,8.548226 +2000-01-31,8.494966 +2001-01-02,8.908318 +2001-01-03,9.112765 +2001-01-04,9.171183 +2001-01-05,9.083555 +2001-01-08,9.054350 +2001-01-09,9.112765 +2001-01-10,9.171183 +2001-01-11,9.171183 +2001-01-12,9.171183 +2001-01-16,9.200389 +2001-01-17,9.112765 +2001-01-18,9.083555 +2001-01-19,9.229596 +2001-01-22,9.200389 +2001-01-23,9.200389 +2001-01-24,9.171183 +2001-01-25,9.083555 +2001-01-26,9.083555 +2001-01-29,9.159497 +2001-01-30,9.271656 +2001-01-31,9.215581 +2002-01-02,11.707959 +2002-01-03,11.876455 +2002-01-04,11.779446 +2002-01-07,11.707959 +2002-01-08,11.866239 +2002-01-09,11.907094 +2002-01-10,11.922410 +2002-01-11,12.065380 +2002-01-14,12.550448 +2002-01-15,12.407477 +2002-01-16,12.279826 +2002-01-17,12.570868 +2002-01-18,12.443216 +2002-01-22,12.279826 +2002-01-23,12.320672 +2002-01-24,12.259403 +2002-01-25,12.279826 +2002-01-28,12.433011 +2002-01-29,12.330886 +2002-01-30,12.453428 +2002-01-31,12.412580 +2003-01-02,15.551250 +2003-01-03,15.523823 +2003-01-06,15.545769 +2003-01-07,15.364743 +2003-01-08,15.276983 +2003-01-09,15.276983 +2003-01-10,15.117903 +2003-01-13,15.035618 +2003-01-14,14.936879 +2003-01-15,14.673580 +2003-01-16,14.898479 +2003-01-17,14.810711 +2003-01-21,14.821680 +2003-01-22,14.865576 +2003-01-23,14.942367 +2003-01-24,14.838145 +2003-01-27,14.706498 +2003-01-28,14.799747 +2003-01-29,15.002703 +2003-01-30,15.150814 +2003-01-31,15.381204 +2004-01-02,22.388512 +2004-01-05,22.417540 +2004-01-06,22.487236 +2004-01-07,22.359467 +2004-01-08,22.330427 +2004-01-09,22.313000 +2004-01-12,22.301395 +2004-01-13,22.434965 +2004-01-14,22.464014 +2004-01-15,22.678890 +2004-01-16,22.498857 +2004-01-20,22.690508 +2004-01-21,22.649858 +2004-01-22,22.719542 +2004-01-23,22.917009 +2004-01-26,23.346777 +2004-01-27,23.730072 +2004-01-28,23.904305 +2004-01-29,23.840418 +2004-01-30,23.979805 +2005-01-03,31.014290 +2005-01-04,30.583612 +2005-01-05,29.479643 +2005-01-06,29.691942 +2005-01-07,29.704081 +2005-01-10,29.710131 +2005-01-11,29.321938 +2005-01-12,29.091438 +2005-01-13,29.473577 +2005-01-14,29.425051 +2005-01-18,29.867851 +2005-01-19,30.013422 +2005-01-20,29.570633 +2005-01-21,29.516037 +2005-01-24,29.109629 +2005-01-25,28.399937 +2005-01-26,28.587976 +2005-01-27,28.205835 +2005-01-28,28.915520 +2005-01-31,28.618298 +2006-01-03,38.938789 +2006-01-04,39.494801 +2006-01-05,40.057121 +2006-01-06,40.594166 +2006-01-09,40.714191 +2006-01-10,41.169117 +2006-01-11,41.478695 +2006-01-12,41.630337 +2006-01-13,40.720524 +2006-01-17,41.086967 +2006-01-18,41.055389 +2006-01-19,42.205284 +2006-01-20,41.693516 +2006-01-23,41.977837 +2006-01-24,42.483276 +2006-01-25,42.205284 +2006-01-26,42.180012 +2006-01-27,42.205284 +2006-01-30,42.034702 +2006-01-31,42.217930 +2007-01-03,55.172165 +2007-01-04,54.492802 +2007-01-05,53.584820 +2007-01-08,53.519470 +2007-01-09,54.741016 +2007-01-10,55.348545 +2007-01-11,55.949528 +2007-01-12,56.034420 +2007-01-16,57.144951 +2007-01-17,56.988159 +2007-01-18,56.981632 +2007-01-19,57.928802 +2007-01-22,57.608727 +2007-01-23,58.039856 +2007-01-24,58.333824 +2007-01-25,59.444328 +2007-01-26,60.045296 +2007-01-29,59.320179 +2007-01-30,60.783443 +2007-01-31,61.025162 +2008-01-02,55.019215 +2008-01-03,52.983700 +2008-01-04,50.377178 +2008-01-07,50.692905 +2008-01-08,49.456818 +2008-01-09,48.496174 +2008-01-10,47.999046 +2008-01-11,47.696747 +2008-01-14,47.092148 +2008-01-15,44.861824 +2008-01-16,44.881958 +2008-01-17,44.579670 +2008-01-18,43.316719 +2008-01-22,44.102699 +2008-01-23,46.648758 +2008-01-24,47.972176 +2008-01-25,47.226505 +2008-01-28,48.912685 +2008-01-29,47.286964 +2008-01-30,47.280243 +2008-01-31,49.611336 +2009-01-02,41.829796 +2009-01-05,40.738651 +2009-01-06,42.456333 +2009-01-07,41.146942 +2009-01-08,41.900177 +2009-01-09,39.710854 +2009-01-12,36.923138 +2009-01-13,38.098763 +2009-01-14,36.655640 +2009-01-15,35.564472 +2009-01-16,37.190647 +2009-01-20,34.072067 +2009-01-21,35.951660 +2009-01-22,34.177666 +2009-01-23,35.142097 +2009-01-26,34.994263 +2009-01-27,36.261406 +2009-01-28,39.577103 +2009-01-29,37.204739 +2009-01-30,35.641926 +2010-01-04,49.470875 +2010-01-05,49.411831 +2010-01-06,49.278996 +2010-01-07,49.264236 +2010-01-08,48.954262 +2010-01-11,49.566822 +2010-01-12,48.718075 +2010-01-13,49.684921 +2010-01-14,49.485630 +2010-01-15,49.884178 +2010-01-19,51.116711 +2010-01-20,50.452488 +2010-01-21,49.433979 +2010-01-22,48.341671 +2010-01-25,48.437626 +2010-01-26,48.245735 +2010-01-27,48.024326 +2010-01-28,47.633163 +2010-01-29,47.515076 +2011-01-03,61.136284 +2011-01-04,59.898418 +2011-01-05,59.279499 +2011-01-06,58.996777 +2011-01-07,59.111382 +2011-01-10,58.950958 +2011-01-11,58.316711 +2011-01-12,58.179184 +2011-01-13,58.247936 +2011-01-14,58.736980 +2011-01-18,59.195446 +2011-01-19,58.660568 +2011-01-20,58.966198 +2011-01-21,59.233635 +2011-01-24,59.424671 +2011-01-25,60.540276 +2011-01-26,60.677834 +2011-01-27,61.510681 +2011-01-28,60.555542 +2011-01-31,61.457207 +2012-01-03,71.581627 +2012-01-04,70.382698 +2012-01-05,71.076828 +2012-01-06,70.958511 +2012-01-09,70.658783 +2012-01-10,72.031258 +2012-01-11,72.220573 +2012-01-12,71.447548 +2012-01-13,71.092621 +2012-01-17,71.581627 +2012-01-18,71.707870 +2012-01-19,72.346771 +2012-01-20,72.749046 +2012-01-23,73.159203 +2012-01-24,73.451057 +2012-01-25,74.279282 +2012-01-26,75.044380 +2012-01-27,75.052269 +2012-01-30,74.926064 +2012-01-31,74.508003 +2013-01-02,86.014557 +2013-01-03,85.344864 +2013-01-04,85.892052 +2013-01-07,86.333069 +2013-01-08,85.565361 +2013-01-09,85.867538 +2013-01-10,86.088058 +2013-01-11,86.145226 +2013-01-14,86.716927 +2013-01-15,86.782257 +2013-01-16,85.883881 +2013-01-17,85.614403 +2013-01-18,85.826706 +2013-01-22,86.333069 +2013-01-23,86.414742 +2013-01-24,86.194214 +2013-01-25,86.120712 +2013-01-28,86.308563 +2013-01-29,86.520920 +2013-01-30,86.863922 +2013-01-31,86.447403 +2014-01-02,86.134201 +2014-01-03,87.013466 +2014-01-06,88.148842 +2014-01-07,88.754921 +2014-01-08,88.328094 +2014-01-09,88.200050 +2014-01-10,89.446381 +2014-01-13,89.011009 +2014-01-14,89.770782 +2014-01-15,89.395164 +2014-01-16,89.207382 +2014-01-17,88.541527 +2014-01-21,89.582985 +2014-01-22,91.102478 +2014-01-23,91.947617 +2014-01-24,91.409805 +2014-01-27,90.957375 +2014-01-28,92.434189 +2014-01-29,92.331741 +2014-01-30,92.519569 +2014-01-31,93.048843 +2015-01-02,119.056297 +2015-01-05,120.670135 +2015-01-06,122.248917 +2015-01-07,124.810020 +2015-01-08,124.266205 +2015-01-09,124.380203 +2015-01-12,125.116966 +2015-01-13,124.450371 +2015-01-14,125.520424 +2015-01-15,125.406410 +2015-01-16,126.511559 +2015-01-20,125.564270 +2015-01-21,125.529198 +2015-01-22,127.774597 +2015-01-23,127.239540 +2015-01-26,129.704147 +2015-01-27,129.142822 +2015-01-28,128.713058 +2015-01-29,129.283173 +2015-01-30,126.099350 +2016-01-04,130.386353 +2016-01-05,131.898468 +2016-01-06,132.708557 +2016-01-07,130.539352 +2016-01-08,130.755402 +2016-01-11,131.628464 +2016-01-12,131.781448 +2016-01-13,132.141510 +2016-01-14,132.357559 +2016-01-15,132.078506 +2016-01-19,133.518646 +2016-01-20,130.971420 +2016-01-21,131.160416 +2016-01-22,135.273819 +2016-01-25,133.986664 +2016-01-26,135.147797 +2016-01-27,133.293610 +2016-01-28,133.059586 +2016-01-29,135.759872 +2017-01-03,132.404877 +2017-01-04,133.162048 +2017-01-05,134.149994 +2017-01-06,133.411331 +2017-01-09,131.740097 +2017-01-10,130.364365 +2017-01-11,129.053253 +2017-01-12,129.838074 +2017-01-13,129.431793 +2017-01-17,130.456680 +2017-01-18,130.678299 +2017-01-19,128.573105 +2017-01-20,129.930420 +2017-01-23,130.853729 +2017-01-24,130.152023 +2017-01-25,129.976578 +2017-01-26,130.004272 +2017-01-27,128.979401 +2017-01-30,128.471558 +2017-01-31,129.662643 +2018-01-02,127.401894 +2018-01-03,126.925606 +2018-01-04,122.439148 +2018-01-05,122.267715 +2018-01-08,123.744141 +2018-01-09,119.486290 +2018-01-10,117.962234 +2018-01-11,117.362137 +2018-01-12,116.981117 +2018-01-16,116.257202 +2018-01-17,116.971603 +2018-01-18,116.257202 +2018-01-19,116.790611 +2018-01-22,118.467087 +2018-01-23,118.819511 +2018-01-24,117.371666 +2018-01-25,117.314522 +2018-01-26,116.571533 +2018-01-29,115.380852 +2018-01-30,113.837746 +2018-01-31,115.066513 +2019-01-02,114.062614 +2019-01-03,114.830841 +2019-01-04,116.121086 +2019-01-07,117.618141 +2019-01-08,120.129669 +2019-01-09,120.119820 +2019-01-10,121.833565 +2019-01-11,121.547943 +2019-01-14,121.144135 +2019-01-15,122.424522 +2019-01-16,123.143501 +2019-01-17,123.704903 +2019-01-18,124.010223 +2019-01-22,124.394341 +2019-01-23,124.197357 +2019-01-24,124.778458 +2019-01-25,126.521751 +2019-01-28,127.536209 +2019-01-29,128.393082 +2019-01-30,129.456787 +2019-01-31,130.569748