diff -r 6282b88511d8 -r ed63dca8068a main_marking1/BXP.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_marking1/BXP.csv Fri Jan 22 10:37:55 2021 +0000 @@ -0,0 +1,446 @@ +Date,Adj Close +1998-01-02,12.250322 +1998-01-05,12.411821 +1998-01-06,12.434880 +1998-01-07,12.388745 +1998-01-08,12.434880 +1998-01-09,12.342604 +1998-01-12,12.181111 +1998-01-13,11.996552 +1998-01-14,12.134976 +1998-01-15,12.273396 +1998-01-16,12.734801 +1998-01-20,12.388745 +1998-01-21,12.596381 +1998-01-22,12.757872 +1998-01-23,12.896292 +1998-01-26,12.965504 +1998-01-27,13.126990 +1998-01-28,13.150065 +1998-01-29,13.196207 +1998-01-30,13.126990 +1999-01-04,11.804377 +1999-01-05,12.193801 +1999-01-06,12.218141 +1999-01-07,12.242476 +1999-01-08,12.315492 +1999-01-11,12.339834 +1999-01-12,12.315492 +1999-01-13,12.315492 +1999-01-14,12.218141 +1999-01-15,12.315492 +1999-01-19,12.364172 +1999-01-20,12.388512 +1999-01-21,12.437188 +1999-01-22,13.289052 +1999-01-25,13.337728 +1999-01-26,13.508098 +1999-01-27,12.996985 +1999-01-28,12.826613 +1999-01-29,12.656240 +2000-01-03,12.634558 +2000-01-04,12.428687 +2000-01-05,12.531624 +2000-01-06,12.763212 +2000-01-07,13.226395 +2000-01-10,13.329324 +2000-01-11,13.200665 +2000-01-12,12.994806 +2000-01-13,13.072001 +2000-01-14,12.994806 +2000-01-18,12.866148 +2000-01-19,12.866148 +2000-01-20,12.711751 +2000-01-21,12.583082 +2000-01-24,12.531624 +2000-01-25,12.583082 +2000-01-26,12.634558 +2000-01-27,12.583082 +2000-01-28,12.531624 +2000-01-31,12.351498 +2001-01-02,18.802280 +2001-01-03,18.612354 +2001-01-04,18.476696 +2001-01-05,17.717009 +2001-01-08,17.472828 +2001-01-09,17.554220 +2001-01-10,17.608477 +2001-01-11,17.418560 +2001-01-12,17.608477 +2001-01-16,17.527094 +2001-01-17,17.554220 +2001-01-18,17.689880 +2001-01-19,17.717009 +2001-01-22,17.906931 +2001-01-23,18.015459 +2001-01-24,18.205383 +2001-01-25,18.395302 +2001-01-26,18.069717 +2001-01-29,17.750648 +2001-01-30,17.785381 +2001-01-31,17.624760 +2002-01-02,17.608702 +2002-01-03,17.668549 +2002-01-04,17.719187 +2002-01-07,17.815861 +2002-01-08,17.935553 +2002-01-09,17.912537 +2002-01-10,17.907930 +2002-01-11,17.654736 +2002-01-14,17.654736 +2002-01-15,17.479799 +2002-01-16,17.424557 +2002-01-17,17.355501 +2002-01-18,17.226597 +2002-01-22,17.203581 +2002-01-23,17.263430 +2002-01-24,16.885937 +2002-01-25,16.941177 +2002-01-28,16.904356 +2002-01-29,16.826097 +2002-01-30,16.918156 +2002-01-31,16.867519 +2003-01-02,18.039816 +2003-01-03,18.113350 +2003-01-06,18.177078 +2003-01-07,18.162369 +2003-01-08,17.971184 +2003-01-09,18.015299 +2003-01-10,17.902550 +2003-01-13,17.696672 +2003-01-14,17.569212 +2003-01-15,17.525095 +2003-01-16,17.436859 +2003-01-17,17.230963 +2003-01-21,17.152531 +2003-01-22,17.378025 +2003-01-23,17.333912 +2003-01-24,17.255478 +2003-01-27,17.402548 +2003-01-28,17.510384 +2003-01-29,17.559410 +2003-01-30,17.412350 +2003-01-31,17.598627 +2004-01-02,25.064890 +2004-01-05,24.935019 +2004-01-06,25.002556 +2004-01-07,24.950598 +2004-01-08,25.075274 +2004-01-09,25.168781 +2004-01-12,25.158403 +2004-01-13,25.189569 +2004-01-14,25.392160 +2004-01-15,24.981770 +2004-01-16,24.831118 +2004-01-20,24.701256 +2004-01-21,24.389563 +2004-01-22,24.727230 +2004-01-23,24.960999 +2004-01-26,25.589565 +2004-01-27,25.947998 +2004-01-28,25.677872 +2004-01-29,25.854494 +2004-01-30,25.989567 +2005-01-03,34.649033 +2005-01-04,34.055672 +2005-01-05,32.716530 +2005-01-06,33.315338 +2005-01-07,33.255447 +2005-01-10,32.999592 +2005-01-11,32.460674 +2005-01-12,32.242928 +2005-01-13,32.498775 +2005-01-14,32.596764 +2005-01-18,32.945168 +2005-01-19,32.934280 +2005-01-20,32.912510 +2005-01-21,32.912510 +2005-01-24,32.428017 +2005-01-25,31.731232 +2005-01-26,31.595118 +2005-01-27,30.990892 +2005-01-28,31.567921 +2005-01-31,31.453585 +2006-01-03,44.235130 +2006-01-04,44.399471 +2006-01-05,45.080376 +2006-01-06,45.990200 +2006-01-09,46.612411 +2006-01-10,46.665257 +2006-01-11,45.996075 +2006-01-12,45.690830 +2006-01-13,45.144928 +2006-01-17,45.009937 +2006-01-18,44.610794 +2006-01-19,44.968853 +2006-01-20,44.781029 +2006-01-23,45.092110 +2006-01-24,45.538227 +2006-01-25,45.397335 +2006-01-26,45.614536 +2006-01-27,45.908020 +2006-01-30,45.784763 +2006-01-31,45.937389 +2007-01-03,71.078346 +2007-01-04,70.818375 +2007-01-05,69.575493 +2007-01-08,69.974998 +2007-01-09,70.862747 +2007-01-10,72.327560 +2007-01-11,73.056793 +2007-01-12,73.475334 +2007-01-16,75.282547 +2007-01-17,75.155754 +2007-01-18,74.806992 +2007-01-19,76.049850 +2007-01-22,75.980095 +2007-01-23,76.347878 +2007-01-24,77.318085 +2007-01-25,77.825371 +2007-01-26,77.793663 +2007-01-29,77.647827 +2007-01-30,78.503891 +2007-01-31,79.955994 +2008-01-02,64.176460 +2008-01-03,62.031960 +2008-01-04,59.576126 +2008-01-07,59.091900 +2008-01-08,56.795177 +2008-01-09,58.254833 +2008-01-10,60.177986 +2008-01-11,61.775978 +2008-01-14,61.603058 +2008-01-15,60.233334 +2008-01-16,61.284824 +2008-01-17,60.212566 +2008-01-18,58.925869 +2008-01-22,61.374760 +2008-01-23,65.207230 +2008-01-24,63.505447 +2008-01-25,62.025032 +2008-01-28,64.563873 +2008-01-29,64.439354 +2008-01-30,61.789818 +2008-01-31,63.443180 +2009-01-02,39.477814 +2009-01-05,37.666096 +2009-01-06,39.778561 +2009-01-07,38.210320 +2009-01-08,39.169876 +2009-01-09,37.458435 +2009-01-12,34.801762 +2009-01-13,35.711174 +2009-01-14,33.247864 +2009-01-15,33.161926 +2009-01-16,34.407906 +2009-01-20,29.330856 +2009-01-21,30.899094 +2009-01-22,29.602980 +2009-01-23,31.063784 +2009-01-26,31.292946 +2009-01-27,31.400351 +2009-01-28,33.863686 +2009-01-29,31.693943 +2009-01-30,31.006506 +2010-01-04,50.195385 +2010-01-05,50.958416 +2010-01-06,51.197796 +2010-01-07,51.422218 +2010-01-08,50.756420 +2010-01-11,50.995823 +2010-01-12,50.487133 +2010-01-13,51.317471 +2010-01-14,51.100540 +2010-01-15,50.935966 +2010-01-19,52.013191 +2010-01-20,51.669071 +2010-01-21,49.252823 +2010-01-22,48.085819 +2010-01-25,48.699249 +2010-01-26,48.414982 +2010-01-27,48.676807 +2010-01-28,48.916176 +2010-01-29,48.527180 +2011-01-03,68.387184 +2011-01-04,66.332047 +2011-01-05,66.776817 +2011-01-06,65.848946 +2011-01-07,65.128082 +2011-01-10,64.936378 +2011-01-11,64.921043 +2011-01-12,66.301369 +2011-01-13,66.876511 +2011-01-14,68.609566 +2011-01-18,69.460770 +2011-01-19,68.732246 +2011-01-20,68.977646 +2011-01-21,69.238380 +2011-01-24,69.414749 +2011-01-25,69.982224 +2011-01-26,70.802742 +2011-01-27,71.868660 +2011-01-28,71.094139 +2011-01-31,72.367088 +2012-01-03,79.346756 +2012-01-04,77.788338 +2012-01-05,77.921455 +2012-01-06,77.702202 +2012-01-09,77.247963 +2012-01-10,77.984116 +2012-01-11,78.226898 +2012-01-12,76.911217 +2012-01-13,76.347374 +2012-01-17,77.294952 +2012-01-18,77.670868 +2012-01-19,78.125076 +2012-01-20,78.203392 +2012-01-23,78.876892 +2012-01-24,79.840134 +2012-01-25,81.249771 +2012-01-26,81.194962 +2012-01-27,81.633492 +2012-01-30,80.310005 +2012-01-31,81.484718 +2013-01-02,85.356575 +2013-01-03,85.460632 +2013-01-04,86.012840 +2013-01-07,86.645119 +2013-01-08,85.900787 +2013-01-09,86.084869 +2013-01-10,85.956825 +2013-01-11,85.636696 +2013-01-14,85.924820 +2013-01-15,86.997269 +2013-01-16,86.108887 +2013-01-17,85.732742 +2013-01-18,86.300980 +2013-01-22,87.173332 +2013-01-23,87.045296 +2013-01-24,87.237373 +2013-01-25,87.605522 +2013-01-28,87.101303 +2013-01-29,87.117325 +2013-01-30,85.244522 +2013-01-31,84.260094 +2014-01-02,84.232132 +2014-01-03,85.238998 +2014-01-06,86.187111 +2014-01-07,86.740891 +2014-01-08,86.161942 +2014-01-09,86.203903 +2014-01-10,87.630280 +2014-01-13,86.925484 +2014-01-14,87.730965 +2014-01-15,88.259560 +2014-01-16,87.991081 +2014-01-17,87.882004 +2014-01-21,89.115387 +2014-01-22,90.021584 +2014-01-23,89.694351 +2014-01-24,88.007866 +2014-01-27,87.521210 +2014-01-28,88.368652 +2014-01-29,88.771400 +2014-01-30,90.617294 +2014-01-31,90.692802 +2015-01-02,116.460297 +2015-01-05,117.516144 +2015-01-06,119.796387 +2015-01-07,121.136139 +2015-01-08,121.624115 +2015-01-09,122.236328 +2015-01-12,122.742020 +2015-01-13,122.475853 +2015-01-14,123.913231 +2015-01-15,124.188255 +2015-01-16,125.181976 +2015-01-20,124.676247 +2015-01-21,124.676247 +2015-01-22,127.018593 +2015-01-23,126.583824 +2015-01-26,127.967911 +2015-01-27,127.959053 +2015-01-28,126.858864 +2015-01-29,127.267021 +2015-01-30,123.150200 +2016-01-04,113.585251 +2016-01-05,116.383743 +2016-01-06,116.365448 +2016-01-07,114.298607 +2016-01-08,111.097733 +2016-01-11,112.195175 +2016-01-12,110.667892 +2016-01-13,108.582764 +2016-01-14,109.625336 +2016-01-15,108.326691 +2016-01-19,109.131470 +2016-01-20,105.948891 +2016-01-21,106.122665 +2016-01-22,109.012581 +2016-01-25,107.741386 +2016-01-26,110.064301 +2016-01-27,108.957710 +2016-01-28,105.573944 +2016-01-29,106.278122 +2017-01-03,118.795525 +2017-01-04,122.569183 +2017-01-05,123.157661 +2017-01-06,122.877441 +2017-01-09,121.653801 +2017-01-10,120.299377 +2017-01-11,118.627388 +2017-01-12,120.504890 +2017-01-13,120.028511 +2017-01-17,120.869171 +2017-01-18,121.765884 +2017-01-19,119.981796 +2017-01-20,120.729057 +2017-01-23,121.990059 +2017-01-24,123.493935 +2017-01-25,121.653801 +2017-01-26,122.690628 +2017-01-27,122.130188 +2017-01-30,121.681824 +2017-01-31,122.270287 +2018-01-02,123.708664 +2018-01-03,123.775658 +2018-01-04,121.029327 +2018-01-05,122.349854 +2018-01-08,121.278130 +2018-01-09,119.995865 +2018-01-10,119.278198 +2018-01-11,118.522247 +2018-01-12,117.058182 +2018-01-16,116.321350 +2018-01-17,117.220840 +2018-01-18,115.957726 +2018-01-19,116.694550 +2018-01-22,118.149048 +2018-01-23,118.799751 +2018-01-24,117.928963 +2018-01-25,117.393089 +2018-01-26,117.670593 +2018-01-29,116.110840 +2018-01-30,114.273582 +2018-01-31,118.378708 +2019-01-02,107.565140 +2019-01-03,108.018463 +2019-01-04,109.890877 +2019-01-07,110.580711 +2019-01-08,113.852501 +2019-01-09,115.734772 +2019-01-10,117.488922 +2019-01-11,117.419945 +2019-01-14,116.414749 +2019-01-15,117.341103 +2019-01-16,118.090073 +2019-01-17,118.671494 +2019-01-18,119.755524 +2019-01-22,119.450027 +2019-01-23,119.026268 +2019-01-24,119.312057 +2019-01-25,121.687073 +2019-01-28,123.056885 +2019-01-29,124.554817 +2019-01-30,128.565720 +2019-01-31,129.955246