diff -r 59779ce322a6 -r ca48ac1d3c3e templates1/CCI.csv
--- a/templates1/CCI.csv	Sat Jun 22 08:39:52 2019 +0100
+++ b/templates1/CCI.csv	Wed Jul 24 14:22:06 2019 +0100
@@ -1,405 +1,426 @@
 Date,Adj Close
-1999-01-04,17.706400
-1999-01-05,16.760653
-1999-01-06,17.443687
-1999-01-07,18.914848
-1999-01-08,18.835991
-1999-01-11,18.389435
-1999-01-12,17.653854
-1999-01-13,17.023361
-1999-01-14,17.601316
-1999-01-15,18.284355
-1999-01-19,18.599600
-1999-01-20,19.125013
-1999-01-21,18.074186
-1999-01-22,16.813194
-1999-01-25,18.179266
-1999-01-26,18.074186
-1999-01-27,18.126730
-1999-01-28,17.969105
-1999-01-29,18.179266
-2000-01-03,25.666355
-2000-01-04,25.640133
-2000-01-05,25.272335
-2000-01-06,24.379139
-2000-01-07,25.640133
-2000-01-10,26.848572
-2000-01-11,25.587587
-2000-01-12,25.219795
-2000-01-13,25.219795
-2000-01-14,24.274050
-2000-01-18,25.272335
-2000-01-19,25.219795
-2000-01-20,25.377417
-2000-01-21,26.060457
-2000-01-24,28.687517
-2000-01-25,28.372267
-2000-01-26,28.582436
-2000-01-27,27.636690
-2000-01-28,27.846859
-2000-01-31,26.585865
-2001-01-02,21.541906
-2001-01-03,23.591017
-2001-01-04,24.799467
-2001-01-05,21.909695
-2001-01-08,22.435110
-2001-01-09,23.223227
-2001-01-10,23.118147
-2001-01-11,24.904547
-2001-01-12,22.487652
-2001-01-16,21.857155
-2001-01-17,22.277485
-2001-01-18,22.277485
-2001-01-19,22.435110
-2001-01-22,22.172401
-2001-01-23,22.907982
-2001-01-24,22.697813
-2001-01-25,22.750357
-2001-01-26,24.221510
-2001-01-29,24.799467
-2001-01-30,24.746923
-2001-01-31,23.485935
-2002-01-02,9.247259
-2002-01-03,9.659181
-2002-01-04,9.373357
-2002-01-07,9.104345
-2002-01-08,8.440224
-2002-01-09,8.246875
-2002-01-10,7.565938
-2002-01-11,7.734071
-2002-01-14,7.481873
-2002-01-15,7.481873
-2002-01-16,6.977477
-2002-01-17,6.641212
-2002-01-18,5.867805
-2002-01-22,5.405442
-2002-01-23,6.246103
-2002-01-24,6.548740
-2002-01-25,6.548740
-2002-01-28,6.405828
-2002-01-29,6.052750
-2002-01-30,5.943465
-2002-01-31,6.111597
-2003-01-02,3.152474
-2003-01-03,3.194508
-2003-01-06,3.446706
-2003-01-07,3.455112
-2003-01-08,3.387859
-2003-01-09,3.648464
-2003-01-10,3.606430
-2003-01-13,3.539178
-2003-01-14,3.867035
-2003-01-15,3.967914
-2003-01-16,4.009947
-2003-01-17,3.640057
-2003-01-21,3.497145
-2003-01-22,3.463518
-2003-01-23,3.169288
-2003-01-24,2.942310
-2003-01-27,2.740551
-2003-01-28,2.917090
-2003-01-29,3.211321
-2003-01-30,2.925496
-2003-01-31,3.320606
-2004-01-02,9.247259
-2004-01-05,9.709621
-2004-01-06,9.919787
-2004-01-07,10.197204
-2004-01-08,10.634348
-2004-01-09,11.012645
-2004-01-12,10.970612
-2004-01-13,10.911766
-2004-01-14,10.592314
-2004-01-15,10.550282
-2004-01-16,10.634348
-2004-01-20,10.676379
-2004-01-21,10.466215
-2004-01-22,10.440995
-2004-01-23,10.592314
-2004-01-26,10.457809
-2004-01-27,10.525061
-2004-01-28,10.205612
-2004-01-29,10.045886
-2004-01-30,10.424181
-2005-01-03,13.795228
-2005-01-04,13.576656
-2005-01-05,13.912921
-2005-01-06,13.996984
-2005-01-07,14.333249
-2005-01-10,14.543412
-2005-01-11,14.509789
-2005-01-12,14.408912
-2005-01-13,14.097866
-2005-01-14,14.350063
-2005-01-18,14.408912
-2005-01-19,14.686328
-2005-01-20,14.467754
-2005-01-21,14.165121
-2005-01-24,13.887701
-2005-01-25,14.013799
-2005-01-26,13.812040
-2005-01-27,13.744788
-2005-01-28,13.770008
-2005-01-31,13.786822
-2006-01-03,22.613752
-2006-01-04,23.084518
-2006-01-05,23.361937
-2006-01-06,23.639359
-2006-01-09,24.387543
-2006-01-10,24.194193
-2006-01-11,24.538864
-2006-01-12,24.496828
-2006-01-13,24.480013
-2006-01-17,23.992428
-2006-01-18,24.816282
-2006-01-19,25.102106
-2006-01-20,24.959190
-2006-01-23,24.774246
-2006-01-24,25.640133
-2006-01-25,25.303862
-2006-01-26,25.320673
-2006-01-27,25.337484
-2006-01-30,25.606501
-2006-01-31,26.590069
-2007-01-03,26.531221
-2007-01-04,26.943148
-2007-01-05,26.976774
-2007-01-08,27.245789
-2007-01-09,27.531609
-2007-01-10,28.103260
-2007-01-11,28.498369
-2007-01-12,28.901888
-2007-01-16,28.725349
-2007-01-17,28.716942
-2007-01-18,28.969137
-2007-01-19,30.440289
-2007-01-22,30.221725
-2007-01-23,29.608038
-2007-01-24,29.624853
-2007-01-25,29.339033
-2007-01-26,29.767769
-2007-01-29,29.330620
-2007-01-30,29.515562
-2007-01-31,29.557604
-2008-01-02,33.727276
-2008-01-03,32.995903
-2008-01-04,32.474689
-2008-01-07,32.230904
-2008-01-08,31.970291
-2008-01-09,32.357006
-2008-01-10,32.197266
-2008-01-11,31.415461
-2008-01-14,31.146446
-2008-01-15,31.180075
-2008-01-16,30.389845
-2008-01-17,30.213310
-2008-01-18,28.599247
-2008-01-22,28.162102
-2008-01-23,27.884687
-2008-01-24,28.843039
-2008-01-25,28.607653
-2008-01-28,28.784197
-2008-01-29,30.104025
-2008-01-30,29.549194
-2008-01-31,30.364634
-2009-01-02,15.493356
-2009-01-05,16.468527
-2009-01-06,16.552589
-2009-01-07,16.670282
-2009-01-08,16.813194
-2009-01-09,16.872044
-2009-01-12,16.073418
-2009-01-13,16.123857
-2009-01-14,15.342044
-2009-01-15,15.215943
-2009-01-16,15.720338
-2009-01-20,14.308032
-2009-01-21,15.737155
-2009-01-22,16.813194
-2009-01-23,16.518967
-2009-01-26,16.569407
-2009-01-27,16.468527
-2009-01-28,17.384844
-2009-01-29,16.771160
-2009-01-30,16.409679
-2010-01-04,33.298542
-2010-01-05,33.617989
-2010-01-06,33.138813
-2010-01-07,32.592381
-2010-01-08,32.752113
-2010-01-11,32.760513
-2010-01-12,32.155247
-2010-01-13,32.508316
-2010-01-14,32.457874
-2010-01-15,32.525124
-2010-01-19,32.642826
-2010-01-20,32.752113
-2010-01-21,32.306561
-2010-01-22,31.398645
-2010-01-25,31.987110
-2010-01-26,31.474310
-2010-01-27,32.155247
-2010-01-28,31.247324
-2010-01-29,31.053976
-2011-01-03,36.501446
-2011-01-04,36.442612
-2011-01-05,36.064301
-2011-01-06,35.425411
-2011-01-07,35.812107
-2011-01-10,35.786884
-2011-01-11,35.610352
-2011-01-12,35.383373
-2011-01-13,35.240456
-2011-01-14,34.240070
-2011-01-18,35.341347
-2011-01-19,34.946228
-2011-01-20,35.459038
-2011-01-21,35.156395
-2011-01-24,35.719635
-2011-01-25,36.089527
-2011-01-26,36.686390
-2011-01-27,36.871349
-2011-01-28,36.190411
-2011-01-31,35.450623
-2012-01-03,37.762440
-2012-01-04,37.846516
-2012-01-05,37.812878
-2012-01-06,37.871723
-2012-01-09,38.359306
-2012-01-10,38.779644
-2012-01-11,38.872108
-2012-01-12,38.880516
-2012-01-13,38.670353
-2012-01-17,38.527439
-2012-01-18,38.535847
-2012-01-19,39.006618
-2012-01-20,38.855301
-2012-01-23,38.712379
-2012-01-24,38.619907
-2012-01-25,39.258820
-2012-01-26,38.947777
-2012-01-27,40.956947
-2012-01-30,40.696342
-2012-01-31,40.755188
-2013-01-02,63.133549
-2013-01-03,61.872566
-2013-01-04,61.822144
-2013-01-07,61.166412
-2013-01-08,61.090763
-2013-01-09,61.023499
-2013-01-10,61.519497
-2013-01-11,61.183220
-2013-01-14,61.317730
-2013-01-15,61.544704
-2013-01-16,62.217228
-2013-01-17,62.208843
-2013-01-18,62.452621
-2013-01-22,62.847748
-2013-01-23,63.158775
-2013-01-24,62.477840
-2013-01-25,61.746475
-2013-01-28,61.687603
-2013-01-29,60.998276
-2013-01-30,59.636414
-2013-01-31,59.283337
-2014-01-02,60.216465
-2014-01-03,59.888615
-2014-01-06,59.913826
-2014-01-07,61.174809
-2014-01-08,60.544315
-2014-01-09,60.334148
-2014-01-10,60.401405
-2014-01-13,60.191238
-2014-01-14,61.292503
-2014-01-15,62.444210
-2014-01-16,61.973423
-2014-01-17,62.393784
-2014-01-21,62.528271
-2014-01-22,62.015476
-2014-01-23,61.536289
-2014-01-24,59.997890
-2014-01-27,59.552334
-2014-01-28,59.686855
-2014-01-29,59.241287
-2014-01-30,60.039921
-2014-01-31,59.653225
-2015-01-02,68.521065
-2015-01-05,68.081551
-2015-01-06,67.952286
-2015-01-07,69.374229
-2015-01-08,70.468712
-2015-01-09,70.339455
-2015-01-12,70.253273
-2015-01-13,70.089539
-2015-01-14,70.365303
-2015-01-15,70.348061
-2015-01-16,71.209862
-2015-01-20,70.675545
-2015-01-21,70.115395
-2015-01-22,73.467758
-2015-01-23,74.829391
-2015-01-26,75.880775
-2015-01-27,75.665321
-2015-01-28,75.113777
-2015-01-29,74.769066
-2015-01-30,74.553612
-2016-01-04,76.626717
-2016-01-05,78.197113
-2016-01-06,77.542046
-2016-01-07,75.612686
-2016-01-08,74.553780
-2016-01-11,75.101173
-2016-01-12,75.433205
-2016-01-13,74.284576
-2016-01-14,75.343468
-2016-01-15,71.000183
-2016-01-19,71.341194
-2016-01-20,70.192558
-2016-01-21,71.009163
-2016-01-22,73.243622
-2016-01-25,72.857750
-2016-01-26,75.029396
-2016-01-27,74.652496
-2016-01-28,76.106247
-2016-01-29,77.353584
-2017-01-03,81.108337
-2017-01-04,81.594246
-2017-01-05,81.519485
-2017-01-06,79.893593
-2017-01-09,80.108498
-2017-01-10,78.828331
-2017-01-11,79.613251
-2017-01-12,79.594559
-2017-01-13,80.061768
-2017-01-17,81.631615
-2017-01-18,81.482101
-2017-01-19,80.173912
-2017-01-20,81.127029
-2017-01-23,81.351288
-2017-01-24,81.911949
-2017-01-25,81.463425
-2017-01-26,82.238998
-2017-01-27,81.155060
-2017-01-30,81.070961
-2017-01-31,82.070801
-2018-01-02,105.789276
-2018-01-03,105.342545
-2018-01-04,104.118858
-2018-01-05,104.915222
-2018-01-08,105.225998
-2018-01-09,104.575310
-2018-01-10,101.894890
-2018-01-11,100.700363
-2018-01-12,100.583817
-2018-01-16,102.283363
-2018-01-17,102.972885
-2018-01-18,103.050583
-2018-01-19,104.254829
-2018-01-22,105.177444
-2018-01-23,107.148911
-2018-01-24,106.430244
-2018-01-25,105.478500
-2018-01-26,107.440254
-2018-01-29,106.663322
-2018-01-30,106.857559
-2018-01-31,109.518555
+1999-01-04,17.231403
+1999-01-05,16.311033
+1999-01-06,16.975748
+1999-01-07,18.407436
+1999-01-08,18.330740
+1999-01-11,17.896120
+1999-01-12,17.180271
+1999-01-13,16.566692
+1999-01-14,17.129141
+1999-01-15,17.793858
+1999-01-19,18.100643
+1999-01-20,18.611959
+1999-01-21,17.589331
+1999-01-22,16.362165
+1999-01-25,17.691597
+1999-01-26,17.589331
+1999-01-27,17.640461
+1999-01-28,17.487066
+1999-01-29,17.691597
+2000-01-03,24.977869
+2000-01-04,24.952307
+2000-01-05,24.594383
+2000-01-06,23.725145
+2000-01-07,24.952307
+2000-01-10,26.128334
+2000-01-11,24.901169
+2000-01-12,24.543247
+2000-01-13,24.543247
+2000-01-14,23.622877
+2000-01-18,24.594383
+2000-01-19,24.543247
+2000-01-20,24.696644
+2000-01-21,25.361359
+2000-01-24,27.917942
+2000-01-25,27.611155
+2000-01-26,27.815680
+2000-01-27,26.895311
+2000-01-28,27.099838
+2000-01-31,25.872677
+2001-01-02,20.964022
+2001-01-03,22.958162
+2001-01-04,24.134197
+2001-01-05,21.321943
+2001-01-08,21.833265
+2001-01-09,22.600239
+2001-01-10,22.497980
+2001-01-11,24.236456
+2001-01-12,21.884399
+2001-01-16,21.270819
+2001-01-17,21.679871
+2001-01-18,21.679871
+2001-01-19,21.833265
+2001-01-22,21.577610
+2001-01-23,22.293453
+2001-01-24,22.088926
+2001-01-25,22.140059
+2001-01-26,23.571747
+2001-01-29,24.134197
+2001-01-30,24.083063
+2001-01-31,22.855906
+2002-01-02,8.999192
+2002-01-03,9.400064
+2002-01-04,9.121906
+2002-01-07,8.860113
+2002-01-08,8.213806
+2002-01-09,8.025641
+2002-01-10,7.362974
+2002-01-11,7.526596
+2002-01-14,7.281162
+2002-01-15,7.281162
+2002-01-16,6.790298
+2002-01-17,6.463055
+2002-01-18,5.710396
+2002-01-22,5.260436
+2002-01-23,6.078545
+2002-01-24,6.373064
+2002-01-25,6.373064
+2002-01-28,6.233985
+2002-01-29,5.890378
+2002-01-30,5.784025
+2002-01-31,5.947648
+2003-01-02,3.067906
+2003-01-03,3.108812
+2003-01-06,3.354243
+2003-01-07,3.362426
+2003-01-08,3.296977
+2003-01-09,3.550591
+2003-01-10,3.509685
+2003-01-13,3.444236
+2003-01-14,3.763298
+2003-01-15,3.861470
+2003-01-16,3.902376
+2003-01-17,3.542408
+2003-01-21,3.403331
+2003-01-22,3.370605
+2003-01-23,3.084268
+2003-01-24,2.863379
+2003-01-27,2.667033
+2003-01-28,2.838836
+2003-01-29,3.125174
+2003-01-30,2.847017
+2003-01-31,3.231527
+2004-01-02,8.999192
+2004-01-05,9.449151
+2004-01-06,9.653678
+2004-01-07,9.923655
+2004-01-08,10.349068
+2004-01-09,10.717220
+2004-01-12,10.676312
+2004-01-13,10.619045
+2004-01-14,10.308166
+2004-01-15,10.267260
+2004-01-16,10.349068
+2004-01-20,10.389974
+2004-01-21,10.185448
+2004-01-22,10.160904
+2004-01-23,10.308166
+2004-01-26,10.177267
+2004-01-27,10.242716
+2004-01-28,9.931836
+2004-01-29,9.776393
+2004-01-30,10.144542
+2005-01-03,13.425157
+2005-01-04,13.212448
+2005-01-05,13.539692
+2005-01-06,13.621501
+2005-01-07,13.948745
+2005-01-10,14.153275
+2005-01-11,14.120547
+2005-01-12,14.022377
+2005-01-13,13.719678
+2005-01-14,13.965105
+2005-01-18,14.022377
+2005-01-19,14.292351
+2005-01-20,14.079645
+2005-01-21,13.785126
+2005-01-24,13.515148
+2005-01-25,13.637864
+2005-01-26,13.441519
+2005-01-27,13.376072
+2005-01-28,13.400614
+2005-01-31,13.416973
+2006-01-03,22.007114
+2006-01-04,22.465250
+2006-01-05,22.735231
+2006-01-06,23.005207
+2006-01-09,23.733324
+2006-01-10,23.545158
+2006-01-11,23.880579
+2006-01-12,23.839676
+2006-01-13,23.823315
+2006-01-17,23.348810
+2006-01-18,24.150555
+2006-01-19,24.428711
+2006-01-20,24.289635
+2006-01-23,24.109650
+2006-01-24,24.952307
+2006-01-25,24.625061
+2006-01-26,24.641426
+2006-01-27,24.657784
+2006-01-30,24.919579
+2006-01-31,25.876764
+2007-01-03,25.819500
+2007-01-04,26.220367
+2007-01-05,26.253096
+2007-01-08,26.514891
+2007-01-09,26.793045
+2007-01-10,27.349356
+2007-01-11,27.733871
+2007-01-12,28.126564
+2007-01-16,27.954756
+2007-01-17,27.946575
+2007-01-18,28.192009
+2007-01-19,29.623695
+2007-01-22,29.410994
+2007-01-23,28.813774
+2007-01-24,28.830137
+2007-01-25,28.551977
+2007-01-26,28.969215
+2007-01-29,28.543798
+2007-01-30,28.723780
+2007-01-31,28.764694
+2008-01-02,32.822498
+2008-01-03,32.110748
+2008-01-04,31.603519
+2008-01-07,31.366272
+2008-01-08,31.112656
+2008-01-09,31.488995
+2008-01-10,31.333549
+2008-01-11,30.572706
+2008-01-14,30.310911
+2008-01-15,30.343643
+2008-01-16,29.574612
+2008-01-17,29.402811
+2008-01-18,27.832047
+2008-01-22,27.406626
+2008-01-23,27.136648
+2008-01-24,28.069300
+2008-01-25,27.840229
+2008-01-28,28.012030
+2008-01-29,29.296457
+2008-01-30,28.756506
+2008-01-31,29.550068
+2009-01-02,15.077736
+2009-01-05,16.026745
+2009-01-06,16.108555
+2009-01-07,16.223087
+2009-01-08,16.362165
+2009-01-09,16.419428
+2009-01-12,15.642233
+2009-01-13,15.691317
+2009-01-14,14.930475
+2009-01-15,14.807755
+2009-01-16,15.298624
+2009-01-20,13.924204
+2009-01-21,15.314984
+2009-01-22,16.362165
+2009-01-23,16.075827
+2009-01-26,16.124916
+2009-01-27,16.026745
+2009-01-28,16.918480
+2009-01-29,16.321260
+2009-01-30,15.969475
+2010-01-04,32.405262
+2010-01-05,32.716160
+2010-01-06,32.249832
+2010-01-07,31.718054
+2010-01-08,31.873507
+2010-01-11,31.881680
+2010-01-12,31.292643
+2010-01-13,31.636248
+2010-01-14,31.587162
+2010-01-15,31.652615
+2010-01-19,31.767147
+2010-01-20,31.873507
+2010-01-21,31.439901
+2010-01-22,30.556335
+2010-01-25,31.129011
+2010-01-26,30.629969
+2010-01-27,31.292643
+2010-01-28,30.409079
+2010-01-29,30.220919
+2011-01-03,35.522251
+2011-01-04,35.464993
+2011-01-05,35.096848
+2011-01-06,34.475094
+2011-01-07,34.851414
+2011-01-10,34.826878
+2011-01-11,34.655056
+2011-01-12,34.434181
+2011-01-13,34.295094
+2011-01-14,33.321548
+2011-01-18,34.393276
+2011-01-19,34.008759
+2011-01-20,34.507816
+2011-01-21,34.213291
+2011-01-24,34.761417
+2011-01-25,35.121384
+2011-01-26,35.702244
+2011-01-27,35.882225
+2011-01-28,35.219563
+2011-01-31,34.499622
+2012-01-03,36.749420
+2012-01-04,36.831234
+2012-01-05,36.798508
+2012-01-06,36.855774
+2012-01-09,37.330280
+2012-01-10,37.739334
+2012-01-11,37.829334
+2012-01-12,37.837505
+2012-01-13,37.632984
+2012-01-17,37.493904
+2012-01-18,37.502087
+2012-01-19,37.960228
+2012-01-20,37.812958
+2012-01-23,37.673885
+2012-01-24,37.583893
+2012-01-25,38.205658
+2012-01-26,37.902958
+2012-01-27,39.858231
+2012-01-30,39.604622
+2012-01-31,39.661900
+2013-01-02,61.439919
+2013-01-03,60.212769
+2013-01-04,60.163681
+2013-01-07,59.525558
+2013-01-08,59.451927
+2013-01-09,59.386490
+2013-01-10,59.869171
+2013-01-11,59.541927
+2013-01-14,59.672821
+2013-01-15,59.893711
+2013-01-16,60.548203
+2013-01-17,60.540020
+2013-01-18,60.777271
+2013-01-22,61.161785
+2013-01-23,61.464466
+2013-01-24,60.801807
+2013-01-25,60.090054
+2013-01-28,60.032776
+2013-01-29,59.361927
+2013-01-30,58.036598
+2013-01-31,57.693005
+2014-01-02,58.601097
+2014-01-03,58.282043
+2014-01-06,58.306561
+2014-01-07,59.533730
+2014-01-08,58.920151
+2014-01-09,58.715626
+2014-01-10,58.781082
+2014-01-13,58.576546
+2014-01-14,59.648266
+2014-01-15,60.769093
+2014-01-16,60.310944
+2014-01-17,60.720009
+2014-01-21,60.850887
+2014-01-22,60.351837
+2014-01-23,59.885525
+2014-01-24,58.388390
+2014-01-27,57.954788
+2014-01-28,58.085697
+2014-01-29,57.652100
+2014-01-30,58.429291
+2014-01-31,58.052963
+2015-01-02,66.682922
+2015-01-05,66.255196
+2015-01-06,66.129395
+2015-01-07,67.513199
+2015-01-08,68.578316
+2015-01-09,68.452522
+2015-01-12,68.368652
+2015-01-13,68.209305
+2015-01-14,68.477676
+2015-01-15,68.460915
+2015-01-16,69.299568
+2015-01-20,68.779602
+2015-01-21,68.234459
+2015-01-22,71.496902
+2015-01-23,72.822021
+2015-01-26,73.845192
+2015-01-27,73.635529
+2015-01-28,73.098763
+2015-01-29,72.763298
+2015-01-30,72.553635
+2016-01-04,74.571114
+2016-01-05,76.099411
+2016-01-06,75.461899
+2016-01-07,73.584290
+2016-01-08,72.553802
+2016-01-11,73.086525
+2016-01-12,73.409645
+2016-01-13,72.291809
+2016-01-14,73.322311
+2016-01-15,69.095551
+2016-01-19,69.427376
+2016-01-20,68.309563
+2016-01-21,69.104263
+2016-01-22,71.278786
+2016-01-25,70.903267
+2016-01-26,73.016640
+2016-01-27,72.649872
+2016-01-28,74.064606
+2016-01-29,75.278503
+2017-01-03,78.932533
+2017-01-04,79.405396
+2017-01-05,79.332649
+2017-01-06,77.750351
+2017-01-09,77.959511
+2017-01-10,76.713684
+2017-01-11,77.477531
+2017-01-12,77.459366
+2017-01-13,77.914040
+2017-01-17,79.441765
+2017-01-18,79.296272
+2017-01-19,78.023163
+2017-01-20,78.950699
+2017-01-23,79.168961
+2017-01-24,79.714569
+2017-01-25,79.278084
+2017-01-26,80.032845
+2017-01-27,78.977989
+2017-01-30,78.896149
+2017-01-31,79.869156
+2018-01-02,102.951378
+2018-01-03,102.516617
+2018-01-04,101.325775
+2018-01-05,102.100769
+2018-01-08,102.403214
+2018-01-09,101.769966
+2018-01-10,99.161461
+2018-01-11,97.998970
+2018-01-12,97.885551
+2018-01-16,99.539497
+2018-01-17,100.210533
+2018-01-18,100.286148
+2018-01-19,101.458084
+2018-01-22,102.355949
+2018-01-23,104.274536
+2018-01-24,103.575142
+2018-01-25,102.648933
+2018-01-26,104.558060
+2018-01-29,103.801971
+2018-01-30,103.990990
+2018-01-31,106.580612
+2019-01-02,104.122131
+2019-01-03,104.642998
+2019-01-04,106.205566
+2019-01-07,106.726418
+2019-01-08,105.684708
+2019-01-09,103.846962
+2019-01-10,105.006615
+2019-01-11,105.527458
+2019-01-14,104.584030
+2019-01-15,105.547127
+2019-01-16,105.478325
+2019-01-17,105.763329
+2019-01-18,105.753502
+2019-01-22,107.306236
+2019-01-23,108.367607
+2019-01-24,109.979317
+2019-01-25,111.738434
+2019-01-28,112.406700
+2019-01-29,113.065147
+2019-01-30,113.477898
+2019-01-31,115.040459