diff -r 59779ce322a6 -r ca48ac1d3c3e marking1/IBM.csv --- a/marking1/IBM.csv Sat Jun 22 08:39:52 2019 +0100 +++ b/marking1/IBM.csv Wed Jul 24 14:22:06 2019 +0100 @@ -1,1020 +1,1041 @@ Date,Adj Close -1970-01-02,1.624962 -1970-01-05,1.640555 -1970-01-06,1.641668 -1970-01-07,1.642782 -1970-01-08,1.646124 -1970-01-09,1.643896 -1970-01-12,1.638327 -1970-01-13,1.666727 -1970-01-14,1.665057 -1970-01-15,1.699583 -1970-01-16,1.647237 -1970-01-19,1.559251 -1970-01-20,1.588208 -1970-01-21,1.581527 -1970-01-22,1.585980 -1970-01-23,1.585980 -1970-01-26,1.552569 -1970-01-27,1.538090 -1970-01-28,1.519155 -1970-01-29,1.508018 -1970-01-30,1.493262 -1971-01-04,1.412390 -1971-01-05,1.427056 -1971-01-06,1.434953 -1971-01-07,1.427056 -1971-01-08,1.419159 -1971-01-11,1.410134 -1971-01-12,1.424799 -1971-01-13,1.424236 -1971-01-14,1.419159 -1971-01-15,1.398853 -1971-01-18,1.406749 -1971-01-19,1.411263 -1971-01-20,1.420287 -1971-01-21,1.423671 -1971-01-22,1.428184 -1971-01-25,1.451875 -1971-01-26,1.471052 -1971-01-27,1.455258 -1971-01-28,1.432695 -1971-01-29,1.468795 -1972-01-03,1.527673 -1972-01-04,1.559786 -1972-01-05,1.564374 -1972-01-06,1.564374 -1972-01-07,1.554052 -1972-01-10,1.550611 -1972-01-11,1.564374 -1972-01-12,1.570108 -1972-01-13,1.564374 -1972-01-14,1.605663 -1972-01-17,1.603368 -1972-01-18,1.603368 -1972-01-19,1.620571 -1972-01-20,1.667595 -1972-01-21,1.689386 -1972-01-24,1.653832 -1972-01-25,1.679063 -1972-01-26,1.691680 -1972-01-27,1.689386 -1972-01-28,1.689386 -1972-01-31,1.688240 -1973-01-02,1.902870 -1973-01-03,1.904033 -1973-01-04,1.915666 -1973-01-05,1.948233 -1973-01-08,1.948233 -1973-01-09,1.942418 -1973-01-10,1.914502 -1973-01-11,1.931949 -1973-01-12,1.954048 -1973-01-15,1.969168 -1973-01-16,1.965679 -1973-01-17,1.972658 -1973-01-18,1.995339 -1973-01-19,2.042447 -1973-01-22,2.028488 -1973-01-23,2.066870 -1973-01-24,2.028488 -1973-01-26,2.036629 -1973-01-29,2.054077 -1973-01-30,2.042447 -1973-01-31,2.026161 -1974-01-02,1.431944 -1974-01-03,1.411298 -1974-01-04,1.361158 -1974-01-07,1.340511 -1974-01-08,1.344936 -1974-01-09,1.343461 -1974-01-10,1.350836 -1974-01-11,1.415723 -1974-01-14,1.398025 -1974-01-15,1.410560 -1974-01-16,1.437842 -1974-01-17,1.479134 -1974-01-18,1.451115 -1974-01-21,1.445216 -1974-01-22,1.473236 -1974-01-23,1.462912 -1974-01-24,1.454064 -1974-01-25,1.457014 -1974-01-28,1.441530 -1974-01-29,1.434893 -1974-01-30,1.452590 -1974-01-31,1.446691 -1975-01-02,1.022146 -1975-01-03,1.013824 -1975-01-06,1.008528 -1975-01-07,1.003231 -1975-01-08,0.988100 -1975-01-09,1.019876 -1975-01-10,1.036521 -1975-01-13,1.024416 -1975-01-14,1.018364 -1975-01-15,0.989613 -1975-01-16,0.972968 -1975-01-17,0.957079 -1975-01-20,0.968428 -1975-01-21,0.966159 -1975-01-22,0.989613 -1975-01-23,0.986587 -1975-01-24,0.985830 -1975-01-27,0.985830 -1975-01-28,1.087969 -1975-01-29,1.133364 -1975-01-30,1.106884 -1975-01-31,1.139417 -1976-01-02,1.415944 -1976-01-05,1.437824 -1976-01-06,1.433917 -1976-01-07,1.428446 -1976-01-08,1.440167 -1976-01-09,1.445639 -1976-01-12,1.473768 -1976-01-13,1.464392 -1976-01-14,1.508152 -1976-01-15,1.497994 -1976-01-16,1.512841 -1976-01-19,1.562852 -1976-01-20,1.580823 -1976-01-21,1.547222 -1976-01-22,1.562852 -1976-01-23,1.589420 -1976-01-26,1.589420 -1976-01-27,1.562070 -1976-01-28,1.569103 -1976-01-29,1.603485 -1976-01-30,1.611299 -1977-01-03,1.781648 -1977-01-04,1.759095 -1977-01-05,1.765540 -1977-01-06,1.765540 -1977-01-07,1.752651 -1977-01-10,1.747820 -1977-01-11,1.733322 -1977-01-12,1.733322 -1977-01-13,1.742987 -1977-01-14,1.742987 -1977-01-17,1.759095 -1977-01-18,1.773594 -1977-01-19,1.788092 -1977-01-20,1.759095 -1977-01-21,1.765540 -1977-01-24,1.751042 -1977-01-25,1.738155 -1977-01-26,1.728489 -1977-01-27,1.730100 -1977-01-28,1.755875 -1977-01-31,1.773594 -1978-01-03,1.798509 -1978-01-04,1.811893 -1978-01-05,1.785961 -1978-01-06,1.786796 -1978-01-09,1.799345 -1978-01-10,1.786796 -1978-01-11,1.780941 -1978-01-12,1.784287 -1978-01-13,1.780105 -1978-01-16,1.790141 -1978-01-17,1.800181 -1978-01-18,1.801853 -1978-01-19,1.790141 -1978-01-20,1.781778 -1978-01-23,1.775922 -1978-01-24,1.780105 -1978-01-25,1.779268 -1978-01-26,1.768394 -1978-01-27,1.773412 -1978-01-30,1.785961 -1978-01-31,1.776759 -1979-01-02,2.119955 -1979-01-03,2.140910 -1979-01-04,2.130433 -1979-01-05,2.137417 -1979-01-08,2.126940 -1979-01-09,2.137417 -1979-01-10,2.133052 -1979-01-11,2.175836 -1979-01-12,2.184566 -1979-01-15,2.203775 -1979-01-16,2.162738 -1979-01-17,2.167104 -1979-01-18,2.172343 -1979-01-19,2.140910 -1979-01-22,2.175836 -1979-01-23,2.174088 -1979-01-24,2.154881 -1979-01-25,2.179328 -1979-01-26,2.186313 -1979-01-29,2.174088 -1979-01-30,2.179328 -1979-01-31,2.156627 -1980-01-02,1.832571 -1980-01-03,1.861892 -1980-01-04,1.858228 -1980-01-07,1.850897 -1980-01-08,1.975512 -1980-01-09,1.916869 -1980-01-10,1.979178 -1980-01-11,1.964515 -1980-01-14,1.960852 -1980-01-15,2.056144 -1980-01-16,2.052481 -1980-01-17,2.030489 -1980-01-18,2.041484 -1980-01-21,2.023159 -1980-01-22,2.023159 -1980-01-23,2.089131 -1980-01-24,2.070804 -1980-01-25,2.056144 -1980-01-28,2.081800 -1980-01-29,2.063476 -1980-01-30,2.063476 -1980-01-31,2.012164 -1981-01-02,2.139638 -1981-01-05,2.174459 -1981-01-06,2.213151 -1981-01-07,2.151244 -1981-01-08,2.093209 -1981-01-09,2.085469 -1981-01-12,2.066124 -1981-01-13,2.058385 -1981-01-14,2.066124 -1981-01-15,2.035169 -1981-01-16,2.069993 -1981-01-19,2.062255 -1981-01-20,2.011957 -1981-01-21,2.015827 -1981-01-22,2.019694 -1981-01-23,2.011957 -1981-01-26,2.011957 -1981-01-27,2.027433 -1981-01-28,2.000349 -1981-01-29,2.008086 -1981-01-30,1.992610 -1982-01-04,1.913740 -1982-01-05,1.872674 -1982-01-06,1.864460 -1982-01-07,1.864460 -1982-01-08,1.864460 -1982-01-11,1.864460 -1982-01-12,1.889100 -1982-01-13,1.884994 -1982-01-14,1.934275 -1982-01-15,1.963022 -1982-01-18,2.032835 -1982-01-19,2.004089 -1982-01-20,2.020516 -1982-01-21,2.053370 -1982-01-22,2.024622 -1982-01-25,2.036942 -1982-01-26,2.028730 -1982-01-27,2.057476 -1982-01-28,2.114972 -1982-01-29,2.090330 -1983-01-03,3.213430 -1983-01-04,3.304132 -1983-01-05,3.317090 -1983-01-06,3.373238 -1983-01-07,3.338685 -1983-01-10,3.386197 -1983-01-11,3.386197 -1983-01-12,3.390513 -1983-01-13,3.407793 -1983-01-14,3.425068 -1983-01-17,3.429388 -1983-01-18,3.442344 -1983-01-19,3.403472 -1983-01-20,3.381876 -1983-01-21,3.269580 -1983-01-24,3.243665 -1983-01-25,3.317090 -1983-01-26,3.286856 -1983-01-27,3.373238 -1983-01-28,3.364599 -1983-01-31,3.416431 -1984-01-03,4.346129 -1984-01-04,4.421982 -1984-01-05,4.435369 -1984-01-06,4.408596 -1984-01-09,4.399675 -1984-01-10,4.363978 -1984-01-11,4.363978 -1984-01-12,4.328276 -1984-01-13,4.247961 -1984-01-16,4.301506 -1984-01-17,4.319355 -1984-01-18,4.301506 -1984-01-19,4.243497 -1984-01-20,4.176567 -1984-01-23,4.145332 -1984-01-24,4.167642 -1984-01-25,4.118557 -1984-01-26,4.091785 -1984-01-27,4.100707 -1984-01-30,4.065012 -1984-01-31,4.073938 -1985-01-02,4.470618 -1985-01-03,4.433674 -1985-01-04,4.424435 -1985-01-07,4.447525 -1985-01-08,4.424435 -1985-01-09,4.447525 -1985-01-10,4.572223 -1985-01-11,4.535278 -1985-01-14,4.609169 -1985-01-15,4.604553 -1985-01-16,4.576843 -1985-01-17,4.567606 -1985-01-18,4.586079 -1985-01-21,4.738487 -1985-01-22,4.789289 -1985-01-23,4.895512 -1985-01-24,4.918604 -1985-01-25,4.923222 -1985-01-28,4.974025 -1985-01-29,5.061776 -1985-01-30,5.047919 -1985-01-31,5.038680 -1986-01-02,5.808657 -1986-01-03,5.899417 -1986-01-06,5.899417 -1986-01-07,5.947184 -1986-01-08,5.689235 -1986-01-09,5.746556 -1986-01-10,5.674901 -1986-01-13,5.694010 -1986-01-14,5.703565 -1986-01-15,5.832541 -1986-01-16,5.961515 -1986-01-17,5.765664 -1986-01-20,5.708343 -1986-01-21,5.713120 -1986-01-22,5.512492 -1986-01-23,5.655795 -1986-01-24,5.732225 -1986-01-27,5.717894 -1986-01-28,5.799101 -1986-01-29,5.770441 -1986-01-30,5.713120 -1986-01-31,5.789546 -1987-01-02,5.299022 -1987-01-05,5.369603 -1987-01-06,5.342456 -1987-01-07,5.364176 -1987-01-08,5.337028 -1987-01-09,5.309881 -1987-01-12,5.228441 -1987-01-13,5.060132 -1987-01-14,5.152429 -1987-01-15,5.212155 -1987-01-16,5.212155 -1987-01-19,5.440187 -1987-01-20,5.331598 -1987-01-21,5.331598 -1987-01-22,5.532486 -1987-01-23,5.483618 -1987-01-26,5.527053 -1987-01-27,5.619355 -1987-01-28,5.646498 -1987-01-29,5.586779 -1987-01-30,5.592207 -1988-01-04,5.942136 -1988-01-05,5.997499 -1988-01-06,6.046707 -1988-01-07,6.071313 -1988-01-08,5.653026 -1988-01-11,5.794504 -1988-01-12,5.671483 -1988-01-13,5.714539 -1988-01-14,5.702236 -1988-01-15,5.856019 -1988-01-18,5.794504 -1988-01-19,5.499246 -1988-01-20,5.431581 -1988-01-21,5.462339 -1988-01-22,5.437731 -1988-01-25,5.573060 -1988-01-26,5.505396 -1988-01-27,5.548455 -1988-01-28,5.597668 -1988-01-29,5.530003 -1989-01-03,6.939576 -1989-01-04,7.025604 -1989-01-05,7.011270 -1989-01-06,6.989759 -1989-01-09,6.996930 -1989-01-10,6.946746 -1989-01-11,7.011270 -1989-01-12,7.061450 -1989-01-13,7.075788 -1989-01-16,7.125967 -1989-01-17,7.104464 -1989-01-18,7.168984 -1989-01-19,7.125967 -1989-01-20,7.090127 -1989-01-23,7.018435 -1989-01-24,7.125967 -1989-01-25,7.068619 -1989-01-26,7.226336 -1989-01-27,7.276515 -1989-01-30,7.384056 -1989-01-31,7.491589 -1990-01-02,6.674699 -1990-01-03,6.734290 -1990-01-04,6.810916 -1990-01-05,6.793887 -1990-01-08,6.836458 -1990-01-09,6.768350 -1990-01-10,6.742810 -1990-01-11,6.802402 -1990-01-12,6.666186 -1990-01-15,6.683212 -1990-01-16,6.819428 -1990-01-17,6.734290 -1990-01-18,6.776865 -1990-01-19,6.717267 -1990-01-22,6.581050 -1990-01-23,6.589563 -1990-01-24,6.640644 -1990-01-25,6.529965 -1990-01-26,6.598076 -1990-01-29,6.623616 -1990-01-30,6.623616 -1990-01-31,6.717267 -1991-01-02,9.209346 -1991-01-03,9.240144 -1991-01-04,9.209346 -1991-01-07,9.055342 -1991-01-08,8.952673 -1991-01-09,8.778138 -1991-01-10,8.901338 -1991-01-11,8.880805 -1991-01-14,8.767873 -1991-01-15,8.829473 -1991-01-16,8.962941 -1991-01-17,9.507081 -1991-01-18,9.661088 -1991-01-21,9.825356 -1991-01-22,9.691887 -1991-01-23,9.794551 -1991-01-24,9.938292 -1991-01-25,10.071760 -1991-01-28,10.205226 -1991-01-29,10.225763 -1991-01-30,10.431095 -1991-01-31,10.410563 -1992-01-02,8.930507 -1992-01-03,8.942883 -1992-01-06,9.128409 -1992-01-07,9.363428 -1992-01-08,9.140782 -1992-01-09,9.029465 -1992-01-10,8.992353 -1992-01-13,8.930507 -1992-01-14,9.140782 -1992-01-15,9.437644 -1992-01-16,9.450012 -1992-01-17,9.536596 -1992-01-20,9.425273 -1992-01-21,9.190264 -1992-01-22,9.462383 -1992-01-23,9.252101 -1992-01-24,9.214997 -1992-01-27,9.276842 -1992-01-28,9.227368 -1992-01-29,9.091307 -1992-01-30,9.078937 -1992-01-31,8.905769 -1993-01-04,6.277431 -1993-01-05,6.120890 -1993-01-06,6.011306 -1993-01-07,5.886075 -1993-01-08,5.823454 -1993-01-11,5.979998 -1993-01-12,6.105234 -1993-01-13,5.979998 -1993-01-14,6.105234 -1993-01-15,6.042617 -1993-01-18,6.199159 -1993-01-19,6.058273 -1993-01-20,5.870417 -1993-01-21,5.807799 -1993-01-22,6.089582 -1993-01-25,6.120890 -1993-01-26,6.136543 -1993-01-27,6.214818 -1993-01-28,6.293089 -1993-01-29,6.449632 -1994-01-03,8.223469 -1994-01-04,8.419689 -1994-01-05,8.491048 -1994-01-06,8.348339 -1994-01-07,8.401854 -1994-01-10,8.455369 -1994-01-11,8.366175 -1994-01-12,8.294824 -1994-01-13,8.384014 -1994-01-14,8.366175 -1994-01-17,8.205634 -1994-01-18,8.152114 -1994-01-19,7.991569 -1994-01-20,7.884544 -1994-01-21,7.884544 -1994-01-24,8.366175 -1994-01-25,8.312658 -1994-01-26,8.045088 -1994-01-27,8.152114 -1994-01-28,8.241309 -1994-01-31,8.062926 -1995-01-03,11.234438 -1995-01-04,11.329645 -1995-01-05,11.272516 -1995-01-06,11.443893 -1995-01-09,11.501017 -1995-01-10,11.672385 -1995-01-11,11.577185 -1995-01-12,11.577185 -1995-01-13,11.634306 -1995-01-16,11.805680 -1995-01-17,11.805680 -1995-01-18,11.767595 -1995-01-19,11.653351 -1995-01-20,11.481976 -1995-01-23,11.310602 -1995-01-24,11.272516 -1995-01-25,11.024979 -1995-01-26,11.024979 -1995-01-27,11.044023 -1995-01-30,10.929775 -1995-01-31,10.986896 -1996-01-02,14.459494 -1996-01-03,14.200933 -1996-01-04,13.823033 -1996-01-05,14.101488 -1996-01-08,14.181040 -1996-01-09,13.803143 -1996-01-10,13.882706 -1996-01-11,13.882706 -1996-01-12,13.743477 -1996-01-15,13.226353 -1996-01-16,13.842928 -1996-01-17,13.942374 -1996-01-18,15.314725 -1996-01-19,16.229630 -1996-01-22,16.269413 -1996-01-23,16.388752 -1996-01-24,17.025206 -1996-01-25,16.567751 -1996-01-26,16.667191 -1996-01-29,16.945648 -1996-01-30,17.283762 -1996-01-31,17.263872 -1997-01-02,25.525057 -1997-01-03,26.503571 -1997-01-06,26.857521 -1997-01-07,27.211473 -1997-01-08,26.628502 -1997-01-09,26.961630 -1997-01-10,27.148989 -1997-01-13,27.294735 -1997-01-14,27.817818 -1997-01-15,27.419647 -1997-01-16,27.565401 -1997-01-17,27.523762 -1997-01-20,27.815235 -1997-01-21,27.981789 -1997-01-22,26.316208 -1997-01-23,25.275213 -1997-01-24,25.067026 -1997-01-27,24.275869 -1997-01-28,25.108660 -1997-01-29,26.045559 -1997-01-30,26.191298 -1997-01-31,26.128838 -1998-01-02,36.140659 -1998-01-05,36.418659 -1998-01-06,36.012363 -1998-01-07,35.670185 -1998-01-08,35.648804 -1998-01-09,34.237404 -1998-01-12,34.258766 -1998-01-13,34.943108 -1998-01-14,35.114178 -1998-01-15,35.392193 -1998-01-16,35.926819 -1998-01-20,37.081608 -1998-01-21,34.258766 -1998-01-22,34.002163 -1998-01-23,33.938030 -1998-01-26,33.574459 -1998-01-27,33.018448 -1998-01-28,33.189529 -1998-01-29,33.595844 -1998-01-30,33.788315 -1999-01-04,63.507484 -1999-01-05,65.806602 -1999-01-06,65.502937 -1999-01-07,66.001831 -1999-01-08,65.090843 -1999-01-11,65.676437 -1999-01-12,64.223259 -1999-01-13,64.375092 -1999-01-14,62.683308 -1999-01-15,64.179886 -1999-01-19,66.717583 -1999-01-20,67.498383 -1999-01-21,68.365990 -1999-01-22,62.379601 -1999-01-25,63.160465 -1999-01-26,64.418457 -1999-01-27,61.880791 -1999-01-28,62.010868 -1999-01-29,63.594242 -2000-01-03,81.096031 -2000-01-04,78.343300 -2000-01-05,81.096031 -2000-01-06,79.697784 -2000-01-07,79.348267 -2000-01-10,82.494217 -2000-01-11,83.193336 -2000-01-12,83.542885 -2000-01-13,82.668999 -2000-01-14,83.630272 -2000-01-18,80.921211 -2000-01-19,83.542885 -2000-01-20,83.193336 -2000-01-21,84.941071 -2000-01-24,84.941071 -2000-01-25,83.280746 -2000-01-26,81.620346 -2000-01-27,79.348267 -2000-01-28,77.993713 -2000-01-31,78.474335 -2001-01-02,59.568932 -2001-01-03,66.460838 -2001-01-04,65.451202 -2001-01-05,66.021828 -2001-01-08,65.714577 -2001-01-09,65.012207 -2001-01-10,65.626770 -2001-01-11,65.802353 -2001-01-12,65.890144 -2001-01-16,65.143921 -2001-01-17,67.909439 -2001-01-18,76.074417 -2001-01-19,78.137566 -2001-01-22,76.249985 -2001-01-23,76.601128 -2001-01-24,77.566910 -2001-01-25,77.786377 -2001-01-26,80.200760 -2001-01-29,80.757416 -2001-01-30,81.902245 -2001-01-31,78.664337 -2002-01-02,85.755875 -2002-01-03,87.280418 -2002-01-04,88.649712 -2002-01-07,87.555740 -2002-01-08,88.014488 -2002-01-09,87.866249 -2002-01-10,86.207603 -2002-01-11,84.915962 -2002-01-14,83.320869 -2002-01-15,83.885490 -2002-01-16,82.862076 -2002-01-17,84.626602 -2002-01-18,80.638786 -2002-01-22,77.991982 -2002-01-23,76.156876 -2002-01-24,76.735657 -2002-01-25,77.130890 -2002-01-28,76.333336 -2002-01-29,72.698425 -2002-01-30,74.498222 -2002-01-31,76.149818 -2003-01-02,57.285492 -2003-01-03,58.053387 -2003-01-06,59.432690 -2003-01-07,61.146233 -2003-01-08,59.859291 -2003-01-09,61.857235 -2003-01-10,62.340710 -2003-01-13,62.219830 -2003-01-14,62.980606 -2003-01-15,62.276718 -2003-01-16,61.181805 -2003-01-17,57.804523 -2003-01-21,57.264156 -2003-01-22,56.666931 -2003-01-23,57.626762 -2003-01-24,56.162109 -2003-01-27,55.756821 -2003-01-28,56.958412 -2003-01-29,57.107727 -2003-01-30,55.671497 -2003-01-31,55.600407 -2004-01-02,65.588165 -2004-01-05,66.662804 -2004-01-06,66.669930 -2004-01-07,66.469345 -2004-01-08,66.655632 -2004-01-09,65.344559 -2004-01-12,65.588165 -2004-01-13,64.262787 -2004-01-14,64.699791 -2004-01-15,67.357689 -2004-01-16,68.289032 -2004-01-20,69.564278 -2004-01-21,69.994133 -2004-01-22,69.858017 -2004-01-23,70.137428 -2004-01-26,71.534439 -2004-01-27,70.782181 -2004-01-28,69.764885 -2004-01-29,70.216225 -2004-01-30,71.090233 -2005-01-03,70.570686 -2005-01-04,69.812630 -2005-01-05,69.668236 -2005-01-06,69.451660 -2005-01-07,69.148453 -2005-01-10,69.076248 -2005-01-11,68.585335 -2005-01-12,68.736916 -2005-01-13,68.188240 -2005-01-14,67.935570 -2005-01-18,68.513123 -2005-01-19,67.213631 -2005-01-20,67.141411 -2005-01-21,66.693810 -2005-01-24,66.267876 -2005-01-25,66.556664 -2005-01-26,66.383354 -2005-01-27,66.405029 -2005-01-28,67.061989 -2005-01-31,67.444656 -2006-01-03,59.800140 -2006-01-04,59.719975 -2006-01-05,60.120781 -2006-01-06,61.906185 -2006-01-09,61.017120 -2006-01-10,61.264900 -2006-01-11,61.337769 -2006-01-12,60.900524 -2006-01-13,60.609020 -2006-01-17,60.485142 -2006-01-18,61.068130 -2006-01-19,60.550728 -2006-01-20,59.290020 -2006-01-23,59.326443 -2006-01-24,58.918339 -2006-01-25,58.962074 -2006-01-26,58.823620 -2006-01-27,59.042248 -2006-01-30,59.486763 -2006-01-31,59.246300 -2007-01-03,71.835922 -2007-01-04,72.603989 -2007-01-05,71.946686 -2007-01-08,73.039673 -2007-01-09,73.903763 -2007-01-10,73.032318 -2007-01-11,72.855095 -2007-01-12,73.364662 -2007-01-16,74.457672 -2007-01-17,73.866867 -2007-01-18,73.445892 -2007-01-19,71.023552 -2007-01-22,71.717758 -2007-01-23,71.695618 -2007-01-24,71.931915 -2007-01-25,72.013168 -2007-01-26,71.968857 -2007-01-29,72.773842 -2007-01-30,73.386833 -2007-01-31,73.224327 -2008-01-02,78.402992 -2008-01-03,78.560234 -2008-01-04,75.736862 -2008-01-07,74.928047 -2008-01-08,73.085747 -2008-01-09,73.624985 -2008-01-10,74.830711 -2008-01-11,73.145645 -2008-01-14,77.084908 -2008-01-15,76.261086 -2008-01-16,76.111305 -2008-01-17,75.714378 -2008-01-18,77.436867 -2008-01-22,75.804260 -2008-01-23,79.458939 -2008-01-24,80.065529 -2008-01-25,78.275658 -2008-01-28,78.620155 -2008-01-29,79.458939 -2008-01-30,79.121895 -2008-01-31,80.215324 -2009-01-02,66.577576 -2009-01-05,66.158447 -2009-01-06,67.994942 -2009-01-07,66.897629 -2009-01-08,66.432793 -2009-01-09,64.542992 -2009-01-12,65.312607 -2009-01-13,65.030685 -2009-01-14,63.392345 -2009-01-15,64.101021 -2009-01-16,64.710632 -2009-01-20,62.470291 -2009-01-21,69.663742 -2009-01-22,68.635025 -2009-01-23,68.193062 -2009-01-26,69.800926 -2009-01-27,69.846657 -2009-01-28,72.254601 -2009-01-29,70.494354 -2009-01-30,69.839027 -2010-01-04,102.944206 -2010-01-05,101.700638 -2010-01-06,101.039986 -2010-01-07,100.690277 -2010-01-08,101.700638 -2010-01-11,100.635834 -2010-01-12,101.436394 -2010-01-13,101.218758 -2010-01-14,102.835388 -2010-01-15,102.423470 -2010-01-19,104.257759 -2010-01-20,101.234306 -2010-01-21,100.262764 -2010-01-22,97.542480 -2010-01-25,98.024353 -2010-01-26,97.736771 -2010-01-27,98.187576 -2010-01-28,96.182312 -2010-01-29,95.125275 -2011-01-03,116.819099 -2011-01-04,116.945831 -2011-01-05,116.478516 -2011-01-06,117.753769 -2011-01-07,117.175568 -2011-01-10,116.945831 -2011-01-11,116.660744 -2011-01-12,118.102325 -2011-01-13,117.880554 -2011-01-14,118.815216 -2011-01-18,119.330101 -2011-01-19,123.322273 -2011-01-20,123.409378 -2011-01-21,123.171768 -2011-01-24,126.443169 -2011-01-25,127.876854 -2011-01-26,127.560059 -2011-01-27,127.583794 -2011-01-28,126.110497 -2011-01-31,128.320435 -2012-01-03,150.064163 -2012-01-04,149.451981 -2012-01-05,148.743149 -2012-01-06,147.035507 -2012-01-09,146.270233 -2012-01-10,146.044769 -2012-01-11,146.858261 -2012-01-12,145.432587 -2012-01-13,144.312912 -2012-01-17,144.989563 -2012-01-18,145.851440 -2012-01-19,145.408401 -2012-01-20,151.852356 -2012-01-23,153.028336 -2012-01-24,154.599136 -2012-01-25,154.438004 -2012-01-26,153.833893 -2012-01-27,153.415054 -2012-01-30,155.058228 -2012-01-31,155.138809 -2013-01-02,160.821945 -2013-01-03,159.937393 -2013-01-04,158.888992 -2013-01-07,158.192795 -2013-01-08,157.971680 -2013-01-09,157.521149 -2013-01-10,157.979858 -2013-01-11,159.265747 -2013-01-14,157.766876 -2013-01-15,157.668594 -2013-01-16,157.742340 -2013-01-17,158.610489 -2013-01-18,159.282166 -2013-01-22,160.600845 -2013-01-23,167.677490 -2013-01-24,167.431763 -2013-01-25,167.882233 -2013-01-28,167.849487 -2013-01-29,167.005875 -2013-01-30,166.694611 -2013-01-31,166.326019 -2014-01-02,154.908539 -2014-01-03,155.835327 -2014-01-06,155.300934 -2014-01-07,158.398621 -2014-01-08,156.945816 -2014-01-09,156.453217 -2014-01-10,156.352966 -2014-01-13,153.764618 -2014-01-14,155.234146 -2014-01-15,156.753799 -2014-01-16,157.605408 -2014-01-17,158.715897 -2014-01-21,157.329880 -2014-01-22,152.169861 -2014-01-23,152.570648 -2014-01-24,149.990646 -2014-01-27,148.537827 -2014-01-28,147.661148 -2014-01-29,147.285431 -2014-01-30,148.086960 -2014-01-31,147.519211 -2015-01-02,138.597610 -2015-01-05,136.416779 -2015-01-06,133.474838 -2015-01-07,132.602509 -2015-01-08,135.484589 -2015-01-09,136.074707 -2015-01-12,133.791245 -2015-01-13,134.107681 -2015-01-14,133.243927 -2015-01-15,132.191986 -2015-01-16,134.389893 -2015-01-20,134.227402 -2015-01-21,130.070999 -2015-01-22,132.893280 -2015-01-23,133.303741 -2015-01-26,133.722809 -2015-01-27,131.422272 -2015-01-28,129.609177 -2015-01-29,132.970215 -2015-01-30,131.114410 -2016-01-04,120.989403 -2016-01-05,120.900429 -2016-01-06,120.295235 -2016-01-07,118.239449 -2016-01-08,117.144783 -2016-01-11,118.568718 -2016-01-12,118.275032 -2016-01-13,116.735405 -2016-01-14,118.283936 -2016-01-15,115.720840 -2016-01-19,114.012146 -2016-01-20,108.449913 -2016-01-21,109.384361 -2016-01-22,109.019501 -2016-01-25,108.645721 -2016-01-26,109.099579 -2016-01-27,107.648964 -2016-01-28,108.770302 -2016-01-29,111.057495 -2017-01-03,155.943649 -2017-01-04,157.874374 -2017-01-05,157.352066 -2017-01-06,158.126236 -2017-01-09,156.372681 -2017-01-10,154.385986 -2017-01-11,156.465958 -2017-01-12,156.652527 -2017-01-13,156.083557 -2017-01-17,156.596558 -2017-01-18,155.579880 -2017-01-19,155.589188 -2017-01-20,159.077621 -2017-01-23,159.525330 -2017-01-24,164.067734 -2017-01-25,166.296951 -2017-01-26,166.642105 -2017-01-27,165.373566 -2017-01-30,163.974457 -2017-01-31,162.780579 -2018-01-02,149.454422 -2018-01-03,153.562622 -2018-01-04,156.672821 -2018-01-05,157.438263 -2018-01-08,158.387787 -2018-01-09,158.736588 -2018-01-10,159.075699 -2018-01-11,159.095108 -2018-01-12,158.068054 -2018-01-16,158.755997 -2018-01-17,163.406738 -2018-01-18,163.862122 -2018-01-19,157.321991 -2018-01-22,157.544846 -2018-01-23,161.081360 -2018-01-24,160.228714 -2018-01-25,160.325607 -2018-01-26,162.137466 -2018-01-29,161.614258 -2018-01-30,158.533112 -2018-01-31,158.610641 +1970-01-02,4.888389 +1970-01-05,4.935295 +1970-01-06,4.938653 +1970-01-07,4.942001 +1970-01-08,4.952053 +1970-01-09,4.945353 +1970-01-12,4.928599 +1970-01-13,5.014038 +1970-01-14,5.009010 +1970-01-15,5.112877 +1970-01-16,4.955400 +1970-01-19,4.690710 +1970-01-20,4.777826 +1970-01-21,4.757727 +1970-01-22,4.771123 +1970-01-23,4.771123 +1970-01-26,4.670609 +1970-01-27,4.627051 +1970-01-28,4.570094 +1970-01-29,4.536589 +1970-01-30,4.492191 +1971-01-04,4.248910 +1971-01-05,4.293029 +1971-01-06,4.316788 +1971-01-07,4.293029 +1971-01-08,4.269271 +1971-01-11,4.242123 +1971-01-12,4.286243 +1971-01-13,4.284546 +1971-01-14,4.269271 +1971-01-15,4.208186 +1971-01-18,4.231941 +1971-01-19,4.245516 +1971-01-20,4.272666 +1971-01-21,4.282845 +1971-01-22,4.296423 +1971-01-25,4.367690 +1971-01-26,4.425383 +1971-01-27,4.377868 +1971-01-28,4.309998 +1971-01-29,4.418596 +1972-01-03,4.595716 +1972-01-04,4.692321 +1972-01-05,4.706126 +1972-01-06,4.706126 +1972-01-07,4.675072 +1972-01-10,4.664721 +1972-01-11,4.706126 +1972-01-12,4.723374 +1972-01-13,4.706126 +1972-01-14,4.830329 +1972-01-17,4.823434 +1972-01-18,4.823434 +1972-01-19,4.875183 +1972-01-20,5.016645 +1972-01-21,5.082201 +1972-01-24,4.975240 +1972-01-25,5.051150 +1972-01-26,5.089099 +1972-01-27,5.082201 +1972-01-28,5.082201 +1972-01-31,5.078752 +1973-01-02,5.724426 +1973-01-03,5.727927 +1973-01-04,5.762919 +1973-01-05,5.860891 +1973-01-08,5.860891 +1973-01-09,5.843394 +1973-01-10,5.759419 +1973-01-11,5.811905 +1973-01-12,5.878384 +1973-01-15,5.923872 +1973-01-16,5.913374 +1973-01-17,5.934368 +1973-01-18,6.002603 +1973-01-19,6.144310 +1973-01-22,6.102327 +1973-01-23,6.217793 +1973-01-24,6.102327 +1973-01-26,6.126817 +1973-01-29,6.179300 +1973-01-30,6.144310 +1973-01-31,6.095323 +1974-01-02,4.307736 +1974-01-03,4.245624 +1974-01-04,4.094787 +1974-01-07,4.032679 +1974-01-08,4.045988 +1974-01-09,4.041552 +1974-01-10,4.063732 +1974-01-11,4.258934 +1974-01-14,4.205698 +1974-01-15,4.243405 +1974-01-16,4.325479 +1974-01-17,4.449698 +1974-01-18,4.365407 +1974-01-21,4.347661 +1974-01-22,4.431953 +1974-01-23,4.400896 +1974-01-24,4.374281 +1974-01-25,4.383152 +1974-01-28,4.336570 +1974-01-29,4.316607 +1974-01-30,4.369843 +1974-01-31,4.352097 +1975-01-02,3.074932 +1975-01-03,3.049898 +1975-01-06,3.033965 +1975-01-07,3.018031 +1975-01-08,2.972512 +1975-01-09,3.068105 +1975-01-10,3.118178 +1975-01-13,3.081762 +1975-01-14,3.063553 +1975-01-15,2.977062 +1975-01-16,2.926991 +1975-01-17,2.879194 +1975-01-20,2.913333 +1975-01-21,2.906507 +1975-01-22,2.977062 +1975-01-23,2.967960 +1975-01-24,2.965684 +1975-01-27,2.965684 +1975-01-28,3.272952 +1975-01-29,3.409511 +1975-01-30,3.329850 +1975-01-31,3.427720 +1976-01-02,4.259599 +1976-01-05,4.325418 +1976-01-06,4.313664 +1976-01-07,4.297211 +1976-01-08,4.332471 +1976-01-09,4.348927 +1976-01-12,4.433557 +1976-01-13,4.405344 +1976-01-14,4.536990 +1976-01-15,4.506430 +1976-01-16,4.551097 +1976-01-19,4.701543 +1976-01-20,4.755612 +1976-01-21,4.654530 +1976-01-22,4.701543 +1976-01-23,4.781472 +1976-01-26,4.781472 +1976-01-27,4.699193 +1976-01-28,4.720349 +1976-01-29,4.823782 +1976-01-30,4.847290 +1977-01-03,5.359753 +1977-01-04,5.291909 +1977-01-05,5.311290 +1977-01-06,5.311290 +1977-01-07,5.272526 +1977-01-10,5.257983 +1977-01-11,5.214369 +1977-01-12,5.214369 +1977-01-13,5.243451 +1977-01-14,5.243451 +1977-01-17,5.291909 +1977-01-18,5.335522 +1977-01-19,5.379137 +1977-01-20,5.291909 +1977-01-21,5.311290 +1977-01-24,5.267681 +1977-01-25,5.228909 +1977-01-26,5.199832 +1977-01-27,5.204681 +1977-01-28,5.282218 +1977-01-31,5.335522 +1978-01-03,5.410470 +1978-01-04,5.450738 +1978-01-05,5.372723 +1978-01-06,5.375243 +1978-01-09,5.412990 +1978-01-10,5.375243 +1978-01-11,5.357626 +1978-01-12,5.367693 +1978-01-13,5.355110 +1978-01-16,5.385307 +1978-01-17,5.415506 +1978-01-18,5.420539 +1978-01-19,5.385307 +1978-01-20,5.360142 +1978-01-23,5.342525 +1978-01-24,5.355110 +1978-01-25,5.352596 +1978-01-26,5.319880 +1978-01-27,5.334978 +1978-01-30,5.372723 +1978-01-31,5.345045 +1979-01-02,6.377484 +1979-01-03,6.440527 +1979-01-04,6.409002 +1979-01-05,6.430024 +1979-01-08,6.398497 +1979-01-09,6.430024 +1979-01-10,6.416883 +1979-01-11,6.545593 +1979-01-12,6.571856 +1979-01-15,6.629638 +1979-01-16,6.506191 +1979-01-17,6.519325 +1979-01-18,6.535084 +1979-01-19,6.440527 +1979-01-22,6.545593 +1979-01-23,6.540335 +1979-01-24,6.482555 +1979-01-25,6.556097 +1979-01-26,6.577115 +1979-01-29,6.540335 +1979-01-30,6.556097 +1979-01-31,6.487803 +1980-01-02,5.512945 +1980-01-03,5.601156 +1980-01-04,5.590126 +1980-01-07,5.568071 +1980-01-08,5.942955 +1980-01-09,5.766541 +1980-01-10,5.953983 +1980-01-11,5.909876 +1980-01-14,5.898848 +1980-01-15,6.185523 +1980-01-16,6.174500 +1980-01-17,6.108345 +1980-01-18,6.141420 +1980-01-21,6.086292 +1980-01-22,6.086292 +1980-01-23,6.284757 +1980-01-24,6.229624 +1980-01-25,6.185523 +1980-01-28,6.262705 +1980-01-29,6.207577 +1980-01-30,6.207577 +1980-01-31,6.053215 +1981-01-02,6.436696 +1981-01-05,6.541456 +1981-01-06,6.657849 +1981-01-07,6.471617 +1981-01-08,6.297024 +1981-01-09,6.273745 +1981-01-12,6.215546 +1981-01-13,6.192264 +1981-01-14,6.215546 +1981-01-15,6.122427 +1981-01-16,6.227185 +1981-01-19,6.203909 +1981-01-20,6.052593 +1981-01-21,6.064232 +1981-01-22,6.075869 +1981-01-23,6.052593 +1981-01-26,6.052593 +1981-01-27,6.099150 +1981-01-28,6.017670 +1981-01-29,6.040953 +1981-01-30,5.994392 +1982-01-04,5.757130 +1982-01-05,5.633589 +1982-01-06,5.608875 +1982-01-07,5.608875 +1982-01-08,5.608875 +1982-01-11,5.608875 +1982-01-12,5.683002 +1982-01-13,5.670648 +1982-01-14,5.818899 +1982-01-15,5.905377 +1982-01-18,6.115405 +1982-01-19,6.028924 +1982-01-20,6.078342 +1982-01-21,6.177181 +1982-01-22,6.090695 +1982-01-25,6.127760 +1982-01-26,6.103051 +1982-01-27,6.189530 +1982-01-28,6.362489 +1982-01-29,6.288365 +1983-01-03,9.666998 +1983-01-04,9.939861 +1983-01-05,9.978843 +1983-01-06,10.147749 +1983-01-07,10.043811 +1983-01-10,10.186730 +1983-01-11,10.186730 +1983-01-12,10.199730 +1983-01-13,10.251698 +1983-01-14,10.303666 +1983-01-17,10.316666 +1983-01-18,10.355642 +1983-01-19,10.238707 +1983-01-20,10.173738 +1983-01-21,9.835904 +1983-01-24,9.757953 +1983-01-25,9.978843 +1983-01-26,9.887886 +1983-01-27,10.147749 +1983-01-28,10.121765 +1983-01-31,10.277679 +1984-01-03,13.074506 +1984-01-04,13.302706 +1984-01-05,13.342975 +1984-01-06,13.262432 +1984-01-09,13.235584 +1984-01-10,13.128196 +1984-01-11,13.128196 +1984-01-12,13.020804 +1984-01-13,12.779179 +1984-01-16,12.940273 +1984-01-17,12.993970 +1984-01-18,12.940273 +1984-01-19,12.765762 +1984-01-20,12.564416 +1984-01-23,12.470447 +1984-01-24,12.537564 +1984-01-25,12.389909 +1984-01-26,12.309360 +1984-01-27,12.336215 +1984-01-30,12.228815 +1984-01-31,12.255673 +1985-01-02,13.449013 +1985-01-03,13.337868 +1985-01-04,13.310073 +1985-01-07,13.379540 +1985-01-08,13.310073 +1985-01-09,13.379540 +1985-01-10,13.754668 +1985-01-11,13.643523 +1985-01-14,13.865826 +1985-01-15,13.851927 +1985-01-16,13.768561 +1985-01-17,13.740782 +1985-01-18,13.796351 +1985-01-21,14.254839 +1985-01-22,14.407678 +1985-01-23,14.727236 +1985-01-24,14.796701 +1985-01-25,14.810591 +1985-01-28,14.963411 +1985-01-29,15.227398 +1985-01-30,15.185719 +1985-01-31,15.157922 +1986-01-02,17.474247 +1986-01-03,17.747278 +1986-01-06,17.747278 +1986-01-07,17.890984 +1986-01-08,17.114994 +1986-01-09,17.287434 +1986-01-10,17.071875 +1986-01-13,17.129358 +1986-01-14,17.158100 +1986-01-15,17.546093 +1986-01-16,17.934090 +1986-01-17,17.344912 +1986-01-20,17.172472 +1986-01-21,17.186848 +1986-01-22,16.583290 +1986-01-23,17.014397 +1986-01-24,17.244316 +1986-01-27,17.201206 +1986-01-28,17.445503 +1986-01-29,17.359276 +1986-01-30,17.186848 +1986-01-31,17.416761 +1987-01-02,14.475987 +1987-01-05,14.668808 +1987-01-06,14.594651 +1987-01-07,14.653969 +1987-01-08,14.579815 +1987-01-09,14.505650 +1987-01-12,14.283177 +1987-01-13,13.823381 +1987-01-14,14.075527 +1987-01-15,14.238673 +1987-01-16,14.238673 +1987-01-19,14.861623 +1987-01-20,14.564986 +1987-01-21,14.564986 +1987-01-22,15.113764 +1987-01-23,14.980269 +1987-01-26,15.098940 +1987-01-27,15.351079 +1987-01-28,15.425232 +1987-01-29,15.262089 +1987-01-30,15.276920 +1988-01-04,14.776441 +1988-01-05,14.914111 +1988-01-06,15.036479 +1988-01-07,15.097670 +1988-01-08,14.057508 +1988-01-11,14.409322 +1988-01-12,14.103396 +1988-01-13,14.210472 +1988-01-14,14.179884 +1988-01-15,14.562291 +1988-01-18,14.409322 +1988-01-19,13.675088 +1988-01-20,13.506824 +1988-01-21,13.583311 +1988-01-22,13.522125 +1988-01-25,13.858662 +1988-01-26,13.690395 +1988-01-27,13.797459 +1988-01-28,13.919822 +1988-01-29,13.751575 +1989-01-03,15.376348 +1989-01-04,15.566969 +1989-01-05,15.535198 +1989-01-06,15.487542 +1989-01-09,15.503421 +1989-01-10,15.392234 +1989-01-11,15.535198 +1989-01-12,15.646391 +1989-01-13,15.678155 +1989-01-16,15.789351 +1989-01-17,15.741692 +1989-01-18,15.884665 +1989-01-19,15.789351 +1989-01-20,15.709925 +1989-01-23,15.551078 +1989-01-24,15.789351 +1989-01-25,15.662272 +1989-01-26,16.011732 +1989-01-27,16.122934 +1989-01-30,16.361204 +1989-01-31,16.599472 +1990-01-02,12.991369 +1990-01-03,13.107363 +1990-01-04,13.256505 +1990-01-05,13.223370 +1990-01-08,13.306211 +1990-01-09,13.173647 +1990-01-10,13.123942 +1990-01-11,13.239930 +1990-01-12,12.974802 +1990-01-15,13.007947 +1990-01-16,13.273075 +1990-01-17,13.107363 +1990-01-18,13.190223 +1990-01-19,13.074224 +1990-01-22,12.809101 +1990-01-23,12.825672 +1990-01-24,12.925096 +1990-01-25,12.709673 +1990-01-26,12.842242 +1990-01-29,12.891953 +1990-01-30,12.891953 +1990-01-31,13.074224 +1991-01-02,15.563496 +1991-01-03,15.615539 +1991-01-04,15.563496 +1991-01-07,15.303226 +1991-01-08,15.129725 +1991-01-09,14.834764 +1991-01-10,15.042971 +1991-01-11,15.008270 +1991-01-14,14.817409 +1991-01-15,14.921514 +1991-01-16,15.147072 +1991-01-17,16.066647 +1991-01-18,16.326920 +1991-01-21,16.604521 +1991-01-22,16.378965 +1991-01-23,16.552464 +1991-01-24,16.795387 +1991-01-25,17.020937 +1991-01-28,17.246498 +1991-01-29,17.281189 +1991-01-30,17.628206 +1991-01-31,17.593504 +1992-01-02,13.113651 +1992-01-03,13.131820 +1992-01-06,13.404249 +1992-01-07,13.749351 +1992-01-08,13.422423 +1992-01-09,13.258952 +1992-01-10,13.204460 +1992-01-13,13.113651 +1992-01-14,13.422423 +1992-01-15,13.858327 +1992-01-16,13.876487 +1992-01-17,14.003636 +1992-01-20,13.840169 +1992-01-21,13.495072 +1992-01-22,13.894658 +1992-01-23,13.585885 +1992-01-24,13.531401 +1992-01-27,13.622217 +1992-01-28,13.549555 +1992-01-29,13.349774 +1992-01-30,13.331603 +1992-01-31,13.077317 +1993-01-04,7.714984 +1993-01-05,7.522590 +1993-01-06,7.387915 +1993-01-07,7.233998 +1993-01-08,7.157043 +1993-01-11,7.349437 +1993-01-12,7.503345 +1993-01-13,7.349437 +1993-01-14,7.503345 +1993-01-15,7.426390 +1993-01-18,7.618782 +1993-01-19,7.445631 +1993-01-20,7.214760 +1993-01-21,7.137798 +1993-01-22,7.484108 +1993-01-25,7.522590 +1993-01-26,7.541828 +1993-01-27,7.638026 +1993-01-28,7.734222 +1993-01-29,7.926613 +1994-01-03,9.159615 +1994-01-04,9.378179 +1994-01-05,9.457651 +1994-01-06,9.298698 +1994-01-07,9.358305 +1994-01-10,9.417915 +1994-01-11,9.318566 +1994-01-12,9.239091 +1994-01-13,9.338438 +1994-01-14,9.318566 +1994-01-17,9.139749 +1994-01-18,9.080137 +1994-01-19,8.901320 +1994-01-20,8.782104 +1994-01-21,8.782104 +1994-01-24,9.318566 +1994-01-25,9.258962 +1994-01-26,8.960924 +1994-01-27,9.080137 +1994-01-28,9.179488 +1994-01-31,8.980794 +1995-01-03,11.914366 +1995-01-04,12.015333 +1995-01-05,11.954753 +1995-01-06,12.136494 +1995-01-09,12.197076 +1995-01-10,12.378817 +1995-01-11,12.277859 +1995-01-12,12.277859 +1995-01-13,12.338433 +1995-01-16,12.520175 +1995-01-17,12.520175 +1995-01-18,12.479790 +1995-01-19,12.358627 +1995-01-20,12.176882 +1995-01-23,11.995141 +1995-01-24,11.954753 +1995-01-25,11.692231 +1995-01-26,11.692231 +1995-01-27,11.712429 +1995-01-30,11.591261 +1995-01-31,11.651849 +1996-01-02,14.841003 +1996-01-03,14.575624 +1996-01-04,14.187760 +1996-01-05,14.473556 +1996-01-08,14.555218 +1996-01-09,14.167350 +1996-01-10,14.249002 +1996-01-11,14.249002 +1996-01-12,14.106093 +1996-01-15,13.575334 +1996-01-16,14.208172 +1996-01-17,14.310244 +1996-01-18,15.718810 +1996-01-19,16.657860 +1996-01-22,16.698683 +1996-01-23,16.821175 +1996-01-24,17.474421 +1996-01-25,17.004885 +1996-01-26,17.106970 +1996-01-29,17.392761 +1996-01-30,17.739805 +1996-01-31,17.719385 +1997-01-02,25.314077 +1997-01-03,26.284523 +1997-01-06,26.635532 +1997-01-07,26.986542 +1997-01-08,26.408407 +1997-01-09,26.738758 +1997-01-10,26.924597 +1997-01-13,27.069138 +1997-01-14,27.587912 +1997-01-15,27.193027 +1997-01-16,27.337551 +1997-01-17,27.296265 +1997-01-20,27.585333 +1997-01-21,27.750509 +1997-01-22,26.098686 +1997-01-23,25.066299 +1997-01-24,24.859825 +1997-01-27,24.075218 +1997-01-28,24.901112 +1997-01-29,25.830284 +1997-01-30,25.974815 +1997-01-31,25.912865 +1998-01-02,35.195301 +1998-01-05,35.466019 +1998-01-06,35.070332 +1998-01-07,34.737122 +1998-01-08,34.716305 +1998-01-09,33.341805 +1998-01-12,33.362633 +1998-01-13,34.029034 +1998-01-14,34.195663 +1998-01-15,34.466389 +1998-01-16,34.987022 +1998-01-20,36.111618 +1998-01-21,33.362633 +1998-01-22,33.112724 +1998-01-23,33.050243 +1998-01-26,32.696220 +1998-01-27,32.154728 +1998-01-28,32.321346 +1998-01-29,32.717041 +1998-01-30,32.904472 +1999-01-04,61.409885 +1999-01-05,63.633057 +1999-01-06,63.339432 +1999-01-07,63.821838 +1999-01-08,62.940941 +1999-01-11,63.507206 +1999-01-12,62.102001 +1999-01-13,62.248829 +1999-01-14,60.612907 +1999-01-15,62.060070 +1999-01-19,64.513962 +1999-01-20,65.268997 +1999-01-21,66.107903 +1999-01-22,60.319260 +1999-01-25,61.074299 +1999-01-26,62.290726 +1999-01-27,59.836887 +1999-01-28,59.962749 +1999-01-29,61.493778 +2000-01-03,78.224693 +2000-01-04,75.569450 +2000-01-05,78.224693 +2000-01-06,76.875992 +2000-01-07,76.538826 +2000-01-10,79.573387 +2000-01-11,80.247772 +2000-01-12,80.584938 +2000-01-13,79.742020 +2000-01-14,80.669205 +2000-01-18,78.056099 +2000-01-19,80.584938 +2000-01-20,80.247772 +2000-01-21,81.933662 +2000-01-24,81.933662 +2000-01-25,80.332069 +2000-01-26,78.730461 +2000-01-27,76.538826 +2000-01-28,75.232269 +2000-01-31,75.695892 +2001-01-02,57.459831 +2001-01-03,64.107704 +2001-01-04,63.133808 +2001-01-05,63.684292 +2001-01-08,63.387875 +2001-01-09,62.710407 +2001-01-10,63.303196 +2001-01-11,63.472538 +2001-01-12,63.557224 +2001-01-16,62.837429 +2001-01-17,65.505035 +2001-01-18,73.380905 +2001-01-19,75.371025 +2001-01-22,73.550270 +2001-01-23,73.889008 +2001-01-24,74.820549 +2001-01-25,75.032280 +2001-01-26,77.361145 +2001-01-29,77.898087 +2001-01-30,79.002373 +2001-01-31,75.879150 +2002-01-02,82.719574 +2002-01-03,84.190147 +2002-01-04,85.510933 +2002-01-07,84.455696 +2002-01-08,84.898193 +2002-01-09,84.755257 +2002-01-10,83.155281 +2002-01-11,81.909409 +2002-01-14,80.370750 +2002-01-15,80.915436 +2002-01-16,79.928223 +2002-01-17,81.630272 +2002-01-18,77.783646 +2002-01-22,75.230583 +2002-01-23,73.460464 +2002-01-24,74.018700 +2002-01-25,74.399963 +2002-01-28,73.630653 +2002-01-29,70.124435 +2002-01-30,71.860512 +2002-01-31,73.453636 +2003-01-02,55.257191 +2003-01-03,55.997898 +2003-01-06,57.328423 +2003-01-07,58.981274 +2003-01-08,57.739880 +2003-01-09,59.667099 +2003-01-10,60.133442 +2003-01-13,60.016850 +2003-01-14,60.750721 +2003-01-15,60.071739 +2003-01-16,59.015549 +2003-01-17,55.757881 +2003-01-21,55.236629 +2003-01-22,54.660538 +2003-01-23,55.586422 +2003-01-24,54.173595 +2003-01-27,53.782681 +2003-01-28,54.941750 +2003-01-29,55.085751 +2003-01-30,53.700378 +2003-01-31,53.631809 +2004-01-02,63.265926 +2004-01-05,64.302460 +2004-01-06,64.309410 +2004-01-07,64.115913 +2004-01-08,64.295601 +2004-01-09,63.030960 +2004-01-12,63.265926 +2004-01-13,61.987465 +2004-01-14,62.409004 +2004-01-15,64.972801 +2004-01-16,65.871193 +2004-01-20,67.101257 +2004-01-21,67.515869 +2004-01-22,67.384590 +2004-01-23,67.654099 +2004-01-26,69.001656 +2004-01-27,68.276047 +2004-01-28,67.294746 +2004-01-29,67.730110 +2004-01-30,68.573227 +2005-01-03,68.072037 +2005-01-04,67.340805 +2005-01-05,67.201546 +2005-01-06,66.992638 +2005-01-07,66.700165 +2005-01-10,66.630516 +2005-01-11,66.156960 +2005-01-12,66.303215 +2005-01-13,65.773964 +2005-01-14,65.530220 +2005-01-18,66.087311 +2005-01-19,64.833839 +2005-01-20,64.764191 +2005-01-21,64.332397 +2005-01-24,63.921566 +2005-01-25,64.200127 +2005-01-26,64.032997 +2005-01-27,64.053879 +2005-01-28,64.687576 +2005-01-31,65.056671 +2006-01-03,57.682827 +2006-01-04,57.605503 +2006-01-05,57.992123 +2006-01-06,59.714298 +2006-01-09,58.856739 +2006-01-10,59.095718 +2006-01-11,59.166023 +2006-01-12,58.744232 +2006-01-13,58.463081 +2006-01-17,58.343594 +2006-01-18,58.905941 +2006-01-19,58.406834 +2006-01-20,57.190769 +2006-01-23,57.225933 +2006-01-24,56.832287 +2006-01-25,56.874451 +2006-01-26,56.740894 +2006-01-27,56.951759 +2006-01-30,57.380589 +2006-01-31,57.148575 +2007-01-03,69.292442 +2007-01-04,70.033356 +2007-01-05,69.399338 +2007-01-08,70.453651 +2007-01-09,71.287102 +2007-01-10,70.446518 +2007-01-11,70.275558 +2007-01-12,70.767075 +2007-01-16,71.821404 +2007-01-17,71.251511 +2007-01-18,70.845444 +2007-01-19,68.508865 +2007-01-22,69.178505 +2007-01-23,69.157104 +2007-01-24,69.385094 +2007-01-25,69.463440 +2007-01-26,69.420692 +2007-01-29,70.197166 +2007-01-30,70.788429 +2007-01-31,70.631729 +2008-01-02,75.626999 +2008-01-03,75.778725 +2008-01-04,73.055305 +2008-01-07,72.275131 +2008-01-08,70.498016 +2008-01-09,71.018166 +2008-01-10,72.181206 +2008-01-11,70.555824 +2008-01-14,74.355606 +2008-01-15,73.560974 +2008-01-16,73.416466 +2008-01-17,73.033615 +2008-01-18,74.695137 +2008-01-22,73.120316 +2008-01-23,76.645569 +2008-01-24,77.230705 +2008-01-25,75.504189 +2008-01-28,75.836525 +2008-01-29,76.645569 +2008-01-30,76.320488 +2008-01-31,77.375198 +2009-01-02,64.220299 +2009-01-05,63.816013 +2009-01-06,65.587479 +2009-01-07,64.529030 +2009-01-08,64.080658 +2009-01-09,62.257763 +2009-01-12,63.000126 +2009-01-13,62.728195 +2009-01-14,61.147850 +2009-01-15,61.831436 +2009-01-16,62.419456 +2009-01-20,60.258434 +2009-01-21,67.197212 +2009-01-22,66.204926 +2009-01-23,65.778572 +2009-01-26,67.329521 +2009-01-27,67.373619 +2009-01-28,69.696358 +2009-01-29,67.998428 +2009-01-30,67.366272 +2010-01-04,99.299347 +2010-01-05,98.099792 +2010-01-06,97.462532 +2010-01-07,97.125160 +2010-01-08,98.099792 +2010-01-11,97.072685 +2010-01-12,97.844872 +2010-01-13,97.634964 +2010-01-14,99.194389 +2010-01-15,98.797028 +2010-01-19,100.566330 +2010-01-20,97.649979 +2010-01-21,96.712860 +2010-01-22,94.088844 +2010-01-25,94.553688 +2010-01-26,94.276276 +2010-01-27,94.711105 +2010-01-28,92.776848 +2010-01-29,91.757233 +2011-01-03,112.682991 +2011-01-04,112.805244 +2011-01-05,112.354431 +2011-01-06,113.584595 +2011-01-07,113.026810 +2011-01-10,112.805244 +2011-01-11,112.530159 +2011-01-12,113.920769 +2011-01-13,113.706810 +2011-01-14,114.608414 +2011-01-18,115.105042 +2011-01-19,118.955887 +2011-01-20,119.039932 +2011-01-21,118.810730 +2011-01-24,121.966255 +2011-01-25,123.349190 +2011-01-26,123.043533 +2011-01-27,123.066505 +2011-01-28,121.645355 +2011-01-31,123.777077 +2012-01-03,144.750931 +2012-01-04,144.160431 +2012-01-05,143.476715 +2012-01-06,141.829529 +2012-01-09,141.091370 +2012-01-10,140.873840 +2012-01-11,141.658569 +2012-01-12,140.283356 +2012-01-13,139.203323 +2012-01-17,139.855988 +2012-01-18,140.687347 +2012-01-19,140.259979 +2012-01-20,146.475876 +2012-01-23,147.610214 +2012-01-24,149.125366 +2012-01-25,148.969940 +2012-01-26,148.387192 +2012-01-27,147.983154 +2012-01-30,149.568237 +2012-01-31,149.645920 +2013-01-02,155.127869 +2013-01-03,154.274582 +2013-01-04,153.263306 +2013-01-07,152.591736 +2013-01-08,152.378448 +2013-01-09,151.943924 +2013-01-10,152.386398 +2013-01-11,153.626740 +2013-01-14,152.180954 +2013-01-15,152.086151 +2013-01-16,152.157242 +2013-01-17,152.994690 +2013-01-18,153.642532 +2013-01-22,154.914536 +2013-01-23,161.740631 +2013-01-24,161.503632 +2013-01-25,161.938126 +2013-01-28,161.906509 +2013-01-29,161.092728 +2013-01-30,160.792557 +2013-01-31,160.437073 +2014-01-02,149.423752 +2014-01-03,150.317719 +2014-01-06,149.802322 +2014-01-07,152.790314 +2014-01-08,151.388947 +2014-01-09,150.913773 +2014-01-10,150.817108 +2014-01-13,148.320389 +2014-01-14,149.737869 +2014-01-15,151.203705 +2014-01-16,152.025192 +2014-01-17,153.096344 +2014-01-21,151.759430 +2014-01-22,146.782120 +2014-01-23,147.168701 +2014-01-24,144.680054 +2014-01-27,143.278671 +2014-01-28,142.432983 +2014-01-29,142.070557 +2014-01-30,142.843765 +2014-01-31,142.296097 +2015-01-02,133.690369 +2015-01-05,131.586792 +2015-01-06,128.748962 +2015-01-07,127.907516 +2015-01-08,130.687607 +2015-01-09,131.256805 +2015-01-12,129.054230 +2015-01-13,129.359436 +2015-01-14,128.526230 +2015-01-15,127.511566 +2015-01-16,129.631668 +2015-01-20,129.474899 +2015-01-21,125.465668 +2015-01-22,128.187988 +2015-01-23,128.583969 +2015-01-26,128.988190 +2015-01-27,126.769104 +2015-01-28,125.020226 +2015-01-29,128.262238 +2015-01-30,126.472122 +2016-01-04,116.705612 +2016-01-05,116.619774 +2016-01-06,116.036041 +2016-01-07,114.053009 +2016-01-08,112.997116 +2016-01-11,114.370621 +2016-01-12,114.087349 +2016-01-13,112.602226 +2016-01-14,114.095932 +2016-01-15,111.623589 +2016-01-19,109.975380 +2016-01-20,104.610115 +2016-01-21,105.511482 +2016-01-22,105.159515 +2016-01-25,104.798965 +2016-01-26,105.236771 +2016-01-27,103.837509 +2016-01-28,104.919159 +2016-01-29,107.125351 +2017-01-03,150.422272 +2017-01-04,152.284653 +2017-01-05,151.780807 +2017-01-06,152.527573 +2017-01-09,150.836121 +2017-01-10,148.919739 +2017-01-11,150.926086 +2017-01-12,151.106049 +2017-01-13,150.557205 +2017-01-17,151.052048 +2017-01-18,150.071350 +2017-01-19,150.080353 +2017-01-20,153.445267 +2017-01-23,153.877121 +2017-01-24,158.258713 +2017-01-25,160.409012 +2017-01-26,160.741898 +2017-01-27,159.518280 +2017-01-30,158.168762 +2017-01-31,157.017105 +2018-01-02,144.162811 +2018-01-03,148.125549 +2018-01-04,151.125626 +2018-01-05,151.863968 +2018-01-08,152.779877 +2018-01-09,153.116333 +2018-01-10,153.443436 +2018-01-11,153.462143 +2018-01-12,152.471436 +2018-01-16,153.135025 +2018-01-17,157.621109 +2018-01-18,158.060364 +2018-01-19,151.751785 +2018-01-22,151.966766 +2018-01-23,155.378067 +2018-01-24,154.555603 +2018-01-25,154.649063 +2018-01-26,156.396790 +2018-01-29,155.892090 +2018-01-30,152.920059 +2018-01-31,152.994812 +2019-01-02,112.546227 +2019-01-03,110.299408 +2019-01-04,114.607445 +2019-01-07,115.418259 +2019-01-08,117.059410 +2019-01-09,117.899529 +2019-01-10,118.974091 +2019-01-11,118.651726 +2019-01-14,117.606468 +2019-01-15,118.915489 +2019-01-16,118.808029 +2019-01-17,119.364853 +2019-01-18,120.957161 +2019-01-22,119.687210 +2019-01-23,129.817444 +2019-01-24,129.465775 +2019-01-25,130.872482 +2019-01-28,131.165558 +2019-01-29,131.224152 +2019-01-30,131.272995 +2019-01-31,131.312073