diff -r 166bb9b6b20a -r b1a51285de7e templates/MSFT.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/templates/MSFT.csv Wed Nov 08 02:06:54 2017 +0000 @@ -0,0 +1,638 @@ +Date,Adj Close +1987-01-02,0.110672 +1987-01-05,0.117046 +1987-01-06,0.118784 +1987-01-07,0.125158 +1987-01-08,0.129214 +1987-01-09,0.134429 +1987-01-12,0.143120 +1987-01-13,0.139064 +1987-01-14,0.139064 +1987-01-15,0.146597 +1987-01-16,0.143120 +1987-01-19,0.148335 +1987-01-20,0.150653 +1987-01-21,0.157027 +1987-01-22,0.172671 +1987-01-23,0.156447 +1987-01-26,0.159344 +1987-01-27,0.165718 +1987-01-28,0.166298 +1987-01-29,0.159344 +1987-01-30,0.169484 +1988-01-04,0.259586 +1988-01-05,0.264222 +1988-01-06,0.271175 +1988-01-07,0.280446 +1988-01-08,0.259586 +1988-01-11,0.268278 +1988-01-12,0.263063 +1988-01-13,0.263063 +1988-01-14,0.260745 +1988-01-15,0.267699 +1988-01-18,0.265381 +1988-01-19,0.265381 +1988-01-20,0.250315 +1988-01-21,0.254951 +1988-01-22,0.249736 +1988-01-25,0.258427 +1988-01-26,0.252633 +1988-01-27,0.258427 +1988-01-28,0.261904 +1988-01-29,0.258427 +1989-01-03,0.248577 +1989-01-04,0.251474 +1989-01-05,0.247418 +1989-01-06,0.245680 +1989-01-09,0.243362 +1989-01-10,0.241045 +1989-01-11,0.243362 +1989-01-12,0.243362 +1989-01-13,0.245680 +1989-01-16,0.246260 +1989-01-17,0.238727 +1989-01-18,0.238727 +1989-01-19,0.247998 +1989-01-20,0.250895 +1989-01-23,0.245680 +1989-01-24,0.244521 +1989-01-25,0.245680 +1989-01-26,0.251474 +1989-01-27,0.256689 +1989-01-30,0.271175 +1989-01-31,0.276390 +1990-01-02,0.411398 +1990-01-03,0.413716 +1990-01-04,0.425884 +1990-01-05,0.415454 +1990-01-08,0.421828 +1990-01-09,0.420669 +1990-01-10,0.409080 +1990-01-11,0.400968 +1990-01-12,0.399230 +1990-01-15,0.399230 +1990-01-16,0.411398 +1990-01-17,0.405604 +1990-01-18,0.440370 +1990-01-19,0.436314 +1990-01-22,0.420669 +1990-01-23,0.416034 +1990-01-24,0.420669 +1990-01-25,0.420669 +1990-01-26,0.420669 +1990-01-29,0.424146 +1990-01-30,0.422987 +1990-01-31,0.428781 +1991-01-02,0.693003 +1991-01-03,0.697638 +1991-01-04,0.703433 +1991-01-07,0.694162 +1991-01-08,0.681414 +1991-01-09,0.686050 +1991-01-10,0.725451 +1991-01-11,0.723134 +1991-01-14,0.711545 +1991-01-15,0.726610 +1991-01-16,0.762535 +1991-01-17,0.778759 +1991-01-18,0.790348 +1991-01-21,0.829749 +1991-01-22,0.823955 +1991-01-23,0.825114 +1991-01-24,0.839020 +1991-01-25,0.829749 +1991-01-28,0.855245 +1991-01-29,0.857562 +1991-01-30,0.892328 +1991-01-31,0.909711 +1992-01-02,1.585331 +1992-01-03,1.571424 +1992-01-06,1.620097 +1992-01-07,1.668770 +1992-01-08,1.727872 +1992-01-09,1.769591 +1992-01-10,1.741778 +1992-01-13,1.767852 +1992-01-14,1.783498 +1992-01-15,1.828694 +1992-01-16,1.776544 +1992-01-17,1.759161 +1992-01-20,1.703536 +1992-01-21,1.660078 +1992-01-22,1.745255 +1992-01-23,1.738302 +1992-01-24,1.733087 +1992-01-27,1.677462 +1992-01-28,1.679199 +1992-01-29,1.731348 +1992-01-30,1.717442 +1992-01-31,1.672246 +1993-01-04,1.775675 +1993-01-05,1.804358 +1993-01-06,1.856506 +1993-01-07,1.820002 +1993-01-08,1.817394 +1993-01-11,1.859114 +1993-01-12,1.872151 +1993-01-13,1.903440 +1993-01-14,1.903440 +1993-01-15,1.872151 +1993-01-18,1.861721 +1993-01-19,1.843468 +1993-01-20,1.843468 +1993-01-21,1.866935 +1993-01-22,1.864329 +1993-01-25,1.846077 +1993-01-26,1.835646 +1993-01-27,1.799143 +1993-01-28,1.814787 +1993-01-29,1.804358 +1994-01-03,1.671378 +1994-01-04,1.679199 +1994-01-05,1.715704 +1994-01-06,1.765245 +1994-01-07,1.778283 +1994-01-10,1.788712 +1994-01-11,1.778283 +1994-01-12,1.783498 +1994-01-13,1.780890 +1994-01-14,1.786104 +1994-01-17,1.767852 +1994-01-18,1.765245 +1994-01-19,1.736563 +1994-01-20,1.799143 +1994-01-21,1.799143 +1994-01-24,1.778283 +1994-01-25,1.775675 +1994-01-26,1.757423 +1994-01-27,1.757423 +1994-01-28,1.770460 +1994-01-31,1.775675 +1995-01-03,2.510977 +1995-01-04,2.529230 +1995-01-05,2.487510 +1995-01-06,2.529230 +1995-01-09,2.513584 +1995-01-10,2.544873 +1995-01-11,2.560518 +1995-01-12,2.555303 +1995-01-13,2.617882 +1995-01-16,2.675246 +1995-01-17,2.696106 +1995-01-18,2.714358 +1995-01-19,2.649172 +1995-01-20,2.570948 +1995-01-23,2.620490 +1995-01-24,2.587244 +1995-01-25,2.576163 +1995-01-26,2.497939 +1995-01-27,2.497939 +1995-01-30,2.461435 +1995-01-31,2.477081 +1996-01-02,3.744301 +1996-01-03,3.624361 +1996-01-04,3.645219 +1996-01-05,3.603499 +1996-01-08,3.598286 +1996-01-09,3.345362 +1996-01-10,3.436622 +1996-01-11,3.613930 +1996-01-12,3.577424 +1996-01-15,3.441838 +1996-01-16,3.603499 +1996-01-17,3.540920 +1996-01-18,3.655648 +1996-01-19,3.832953 +1996-01-22,3.838171 +1996-01-23,3.733871 +1996-01-24,3.806879 +1996-01-25,3.728658 +1996-01-26,3.775591 +1996-01-29,3.770376 +1996-01-30,3.788629 +1996-01-31,3.859030 +1997-01-02,6.810664 +1997-01-03,7.060982 +1997-01-06,7.040123 +1997-01-07,7.092270 +1997-01-08,6.956685 +1997-01-09,6.873244 +1997-01-10,7.029691 +1997-01-13,6.987972 +1997-01-14,7.123560 +1997-01-15,7.060982 +1997-01-16,7.175707 +1997-01-17,7.269578 +1997-01-20,7.572043 +1997-01-21,7.926655 +1997-01-22,8.124827 +1997-01-23,7.905797 +1997-01-24,8.004881 +1997-01-27,8.020524 +1997-01-28,7.978805 +1997-01-29,8.114394 +1997-01-30,8.437718 +1997-01-31,8.510725 +1998-01-02,10.940872 +1998-01-05,10.878293 +1998-01-06,10.940872 +1998-01-07,10.810500 +1998-01-08,10.888720 +1998-01-09,10.596689 +1998-01-12,10.805281 +1998-01-13,11.024309 +1998-01-14,10.940872 +1998-01-15,11.039954 +1998-01-16,11.285053 +1998-01-20,11.498865 +1998-01-21,11.431072 +1998-01-22,11.566660 +1998-01-23,11.535373 +1998-01-26,11.827404 +1998-01-27,12.114226 +1998-01-28,12.432330 +1998-01-29,12.369757 +1998-01-30,12.447982 +1999-01-04,23.529657 +1999-01-05,24.447474 +1999-01-06,25.240143 +1999-01-07,25.114981 +1999-01-08,25.010681 +1999-01-11,24.614357 +1999-01-12,23.727818 +1999-01-13,23.998999 +1999-01-14,23.654808 +1999-01-15,24.989822 +1999-01-19,25.970230 +1999-01-20,27.138365 +1999-01-21,26.418701 +1999-01-22,26.074526 +1999-01-25,27.013203 +1999-01-26,28.629824 +1999-01-27,28.139627 +1999-01-28,29.036598 +1999-01-29,29.203466 +2000-01-03,38.903194 +2000-01-04,37.589046 +2000-01-05,37.985374 +2000-01-06,36.712940 +2000-01-07,37.192707 +2000-01-10,37.463867 +2000-01-11,36.504345 +2000-01-12,35.315346 +2000-01-13,35.982849 +2000-01-14,37.463867 +2000-01-18,38.485996 +2000-01-19,35.711666 +2000-01-20,35.377911 +2000-01-21,34.626968 +2000-01-24,33.792599 +2000-01-25,34.314075 +2000-01-26,33.166782 +2000-01-27,32.958199 +2000-01-28,32.791317 +2000-01-31,32.666164 +2001-01-02,14.476571 +2001-01-03,15.999330 +2001-01-04,16.166206 +2001-01-05,16.395658 +2001-01-08,16.333082 +2001-01-09,17.292624 +2001-01-10,17.647247 +2001-01-11,18.356470 +2001-01-12,17.855833 +2001-01-16,17.542936 +2001-01-17,17.668095 +2001-01-18,18.523344 +2001-01-19,20.358984 +2001-01-22,20.066957 +2001-01-23,20.212976 +2001-01-24,21.005636 +2001-01-25,20.630165 +2001-01-26,21.360250 +2001-01-29,21.527122 +2001-01-30,21.151653 +2001-01-31,20.379845 +2002-01-02,22.374868 +2002-01-03,23.105785 +2002-01-04,22.995651 +2002-01-07,22.882164 +2002-01-08,23.155848 +2002-01-09,22.932236 +2002-01-10,23.122473 +2002-01-11,22.898857 +2002-01-14,22.852127 +2002-01-15,23.212582 +2002-01-16,22.651878 +2002-01-17,23.316050 +2002-01-18,22.061131 +2002-01-22,21.513783 +2002-01-23,21.273476 +2002-01-24,21.560501 +2002-01-25,21.293503 +2002-01-28,21.300173 +2002-01-29,20.799547 +2002-01-30,20.976435 +2002-01-31,21.263458 +2003-01-02,17.929266 +2003-01-03,17.952625 +2003-01-06,18.279701 +2003-01-07,18.623476 +2003-01-08,18.102814 +2003-01-09,18.626806 +2003-01-10,18.663519 +2003-01-13,18.820379 +2003-01-14,19.013968 +2003-01-15,18.780334 +2003-01-16,18.473280 +2003-01-17,17.174976 +2003-01-21,17.131588 +2003-01-22,17.021450 +2003-01-23,17.448648 +2003-01-24,16.637630 +2003-01-27,16.410675 +2003-01-28,16.293871 +2003-01-29,16.657656 +2003-01-30,16.100286 +2003-01-31,15.839956 +2004-01-02,18.485138 +2004-01-05,18.949791 +2004-01-06,19.017126 +2004-01-07,18.996923 +2004-01-08,18.963253 +2004-01-09,18.626547 +2004-01-12,18.565939 +2004-01-13,18.471663 +2004-01-14,18.653484 +2004-01-15,18.545740 +2004-01-16,18.727562 +2004-01-20,18.922853 +2004-01-21,19.057531 +2004-01-22,18.862240 +2004-01-23,19.178751 +2004-01-26,19.394232 +2004-01-27,19.023859 +2004-01-28,18.660221 +2004-01-29,18.794901 +2004-01-30,18.619820 +2005-01-03,20.128746 +2005-01-04,20.204027 +2005-01-05,20.158863 +2005-01-06,20.136276 +2005-01-07,20.076063 +2005-01-10,20.173914 +2005-01-11,20.121223 +2005-01-12,20.158863 +2005-01-13,19.774954 +2005-01-14,19.662045 +2005-01-18,19.812588 +2005-01-19,19.556654 +2005-01-20,19.466326 +2005-01-21,19.308241 +2005-01-24,19.323305 +2005-01-25,19.586763 +2005-01-26,19.579239 +2005-01-27,19.654514 +2005-01-28,19.707203 +2005-01-31,19.782480 +2006-01-03,20.450724 +2006-01-04,20.549782 +2006-01-05,20.565020 +2006-01-06,20.504061 +2006-01-09,20.465967 +2006-01-10,20.572639 +2006-01-11,20.793604 +2006-01-12,20.679312 +2006-01-13,20.717409 +2006-01-17,20.565020 +2006-01-18,20.443104 +2006-01-19,20.587885 +2006-01-20,20.123087 +2006-01-23,20.077364 +2006-01-24,20.024029 +2006-01-25,20.115463 +2006-01-26,20.191658 +2006-01-27,21.174578 +2006-01-30,21.334583 +2006-01-31,21.448881 +2007-01-03,23.080967 +2007-01-04,23.042315 +2007-01-05,22.910908 +2007-01-08,23.135077 +2007-01-09,23.158260 +2007-01-10,22.926367 +2007-01-11,23.730261 +2007-01-12,24.124472 +2007-01-16,24.085823 +2007-01-17,24.039452 +2007-01-18,23.962154 +2007-01-19,24.047186 +2007-01-22,23.745720 +2007-01-23,23.761185 +2007-01-24,24.031719 +2007-01-25,23.537022 +2007-01-26,23.652969 +2007-01-29,23.598860 +2007-01-30,23.560207 +2007-01-31,23.853937 +2008-01-02,27.593987 +2008-01-03,27.711502 +2008-01-04,26.935873 +2008-01-07,27.116066 +2008-01-08,26.207237 +2008-01-09,26.982876 +2008-01-10,26.896694 +2008-01-11,26.567638 +2008-01-14,26.943705 +2008-01-15,26.638149 +2008-01-16,26.034870 +2008-01-17,25.940853 +2008-01-18,25.862497 +2008-01-22,25.039856 +2008-01-23,25.016356 +2008-01-24,26.050543 +2008-01-25,25.807665 +2008-01-28,25.635302 +2008-01-29,25.541286 +2008-01-30,25.227894 +2008-01-31,25.541286 +2009-01-02,16.221966 +2009-01-05,16.373566 +2009-01-06,16.565073 +2009-01-07,15.567659 +2009-01-08,16.054396 +2009-01-09,15.575633 +2009-01-12,15.535741 +2009-01-13,15.815017 +2009-01-14,15.232523 +2009-01-15,15.352218 +2009-01-16,15.727242 +2009-01-20,14.745786 +2009-01-21,15.463924 +2009-01-22,13.652620 +2009-01-23,13.724436 +2009-01-26,14.067541 +2009-01-27,14.091482 +2009-01-28,14.394695 +2009-01-29,14.035626 +2009-01-30,13.644643 +2010-01-04,25.275177 +2010-01-05,25.283342 +2010-01-06,25.128178 +2010-01-07,24.866852 +2010-01-08,25.038349 +2010-01-11,24.719858 +2010-01-12,24.556530 +2010-01-13,24.785191 +2010-01-14,25.283342 +2010-01-15,25.201679 +2010-01-19,25.397671 +2010-01-20,24.981182 +2010-01-21,24.507528 +2010-01-22,23.650047 +2010-01-25,23.944042 +2010-01-26,24.091042 +2010-01-27,24.229874 +2010-01-28,23.813379 +2010-01-29,23.013071 +2011-01-03,23.325636 +2011-01-04,23.417341 +2011-01-05,23.342314 +2011-01-06,24.025904 +2011-01-07,23.842505 +2011-01-10,23.525713 +2011-01-11,23.434010 +2011-01-12,23.800816 +2011-01-13,23.500708 +2011-01-14,23.592407 +2011-01-18,23.892517 +2011-01-19,23.734127 +2011-01-20,23.634090 +2011-01-21,23.358988 +2011-01-24,23.659094 +2011-01-25,23.717451 +2011-01-26,23.992559 +2011-01-27,24.067589 +2011-01-28,23.133898 +2011-01-31,23.117222 +2012-01-03,22.909807 +2012-01-04,23.448965 +2012-01-05,23.688589 +2012-01-06,24.056585 +2012-01-09,23.739935 +2012-01-10,23.825512 +2012-01-11,23.722824 +2012-01-12,23.962446 +2012-01-13,24.176397 +2012-01-17,24.184952 +2012-01-18,24.159279 +2012-01-19,24.065140 +2012-01-20,25.425865 +2012-01-23,25.442984 +2012-01-24,25.109221 +2012-01-25,25.297495 +2012-01-26,25.246143 +2012-01-27,25.015079 +2012-01-30,25.340286 +2012-01-31,25.271822 +2013-01-02,24.305723 +2013-01-03,23.980120 +2013-01-04,23.531319 +2013-01-07,23.487322 +2013-01-08,23.364120 +2013-01-09,23.496119 +2013-01-10,23.284922 +2013-01-11,23.610521 +2013-01-14,23.663321 +2013-01-15,23.944927 +2013-01-16,23.795326 +2013-01-17,23.980120 +2013-01-18,23.980120 +2013-01-22,23.892120 +2013-01-23,24.296923 +2013-01-24,24.314518 +2013-01-25,24.534525 +2013-01-28,24.560926 +2013-01-29,24.648922 +2013-01-30,24.508125 +2013-01-31,24.156122 +2014-01-02,33.690468 +2014-01-03,33.463810 +2014-01-06,32.756634 +2014-01-07,33.010487 +2014-01-08,32.421169 +2014-01-09,32.212658 +2014-01-10,32.675037 +2014-01-13,31.714008 +2014-01-14,32.439308 +2014-01-15,33.327805 +2014-01-16,33.445679 +2014-01-17,32.983292 +2014-01-21,32.792896 +2014-01-22,32.575310 +2014-01-23,32.693176 +2014-01-24,33.373150 +2014-01-27,32.665974 +2014-01-28,32.883564 +2014-01-29,33.237148 +2014-01-30,33.418480 +2014-01-31,34.306980 +2015-01-02,43.555000 +2015-01-05,43.154472 +2015-01-06,42.521076 +2015-01-07,43.061325 +2015-01-08,44.328106 +2015-01-09,43.955528 +2015-01-12,43.405960 +2015-01-13,43.182419 +2015-01-14,42.809830 +2015-01-15,42.362728 +2015-01-16,43.070637 +2015-01-20,43.210358 +2015-01-21,42.772564 +2015-01-22,43.899639 +2015-01-23,43.946213 +2015-01-26,43.787861 +2015-01-27,39.736023 +2015-01-28,38.366768 +2015-01-29,39.130566 +2015-01-30,37.630920 +2016-01-04,52.433533 +2016-01-05,52.672737 +2016-01-06,51.715916 +2016-01-07,49.917099 +2016-01-08,50.070198 +2016-01-11,50.041489 +2016-01-12,50.500759 +2016-01-13,49.409988 +2016-01-14,50.816513 +2016-01-15,48.788059 +2016-01-19,48.376629 +2016-01-20,48.596699 +2016-01-21,48.300083 +2016-01-22,50.031921 +2016-01-25,49.553509 +2016-01-26,49.917099 +2016-01-27,49.008129 +2016-01-28,49.811855 +2016-01-29,52.711006 +2017-01-03,61.520611 +2017-01-04,61.245350 +2017-01-05,61.245350 +2017-01-06,61.776207 +2017-01-09,61.579594 +2017-01-10,61.559933 +2017-01-11,62.120285 +2017-01-12,61.550102 +2017-01-13,61.638580 +2017-01-17,61.471455 +2017-01-18,61.441967 +2017-01-19,61.245350 +2017-01-20,61.677898 +2017-01-23,61.894176 +2017-01-24,62.444698 +2017-01-25,62.601986 +2017-01-26,63.181995 +2017-01-27,64.666435 +2017-01-30,64.027435 +2017-01-31,63.555569