diff -r 166bb9b6b20a -r b1a51285de7e templates/IBM.csv
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/templates/IBM.csv	Wed Nov 08 02:06:54 2017 +0000
@@ -0,0 +1,999 @@
+Date,Adj Close
+1970-01-02,5.374499
+1970-01-05,5.426075
+1970-01-06,5.429754
+1970-01-07,5.433434
+1970-01-08,5.444489
+1970-01-09,5.437121
+1970-01-12,5.418704
+1970-01-13,5.512638
+1970-01-14,5.507111
+1970-01-15,5.621310
+1970-01-16,5.448171
+1970-01-19,5.157160
+1970-01-20,5.252937
+1970-01-21,5.230834
+1970-01-22,5.245568
+1970-01-23,5.245568
+1970-01-26,5.135059
+1970-01-27,5.087171
+1970-01-28,5.024550
+1970-01-29,4.987710
+1970-01-30,4.938902
+1971-01-04,4.671425
+1971-01-05,4.719931
+1971-01-06,4.746050
+1971-01-07,4.719931
+1971-01-08,4.693812
+1971-01-11,4.663962
+1971-01-12,4.712467
+1971-01-13,4.710604
+1971-01-14,4.693812
+1971-01-15,4.626652
+1971-01-18,4.652770
+1971-01-19,4.667696
+1971-01-20,4.697543
+1971-01-21,4.708736
+1971-01-22,4.723664
+1971-01-25,4.802020
+1971-01-26,4.865447
+1971-01-27,4.813209
+1971-01-28,4.738588
+1971-01-29,4.857983
+1972-01-03,5.052722
+1972-01-04,5.158935
+1972-01-05,5.174107
+1972-01-06,5.174107
+1972-01-07,5.139965
+1972-01-10,5.128583
+1972-01-11,5.174107
+1972-01-12,5.193069
+1972-01-13,5.174107
+1972-01-14,5.310666
+1972-01-17,5.303078
+1972-01-18,5.303078
+1972-01-19,5.359979
+1972-01-20,5.515503
+1972-01-21,5.587581
+1972-01-24,5.469987
+1972-01-25,5.553438
+1972-01-26,5.595165
+1972-01-27,5.587581
+1972-01-28,5.587581
+1972-01-31,5.583783
+1973-01-02,6.293668
+1973-01-03,6.297519
+1973-01-04,6.335985
+1973-01-05,6.443700
+1973-01-08,6.443700
+1973-01-09,6.424467
+1973-01-10,6.332139
+1973-01-11,6.389844
+1973-01-12,6.462939
+1973-01-15,6.512944
+1973-01-16,6.501405
+1973-01-17,6.524490
+1973-01-18,6.599505
+1973-01-19,6.755309
+1973-01-22,6.709143
+1973-01-23,6.836092
+1973-01-24,6.709143
+1973-01-26,6.736073
+1973-01-29,6.793778
+1973-01-30,6.755309
+1973-01-31,6.701447
+1974-01-02,4.736099
+1974-01-03,4.667812
+1974-01-04,4.501979
+1974-01-07,4.433694
+1974-01-08,4.448322
+1974-01-09,4.443444
+1974-01-10,4.467833
+1974-01-11,4.682444
+1974-01-14,4.623913
+1974-01-15,4.665373
+1974-01-16,4.755607
+1974-01-17,4.892180
+1974-01-18,4.799506
+1974-01-21,4.779997
+1974-01-22,4.872672
+1974-01-23,4.838526
+1974-01-24,4.809263
+1974-01-25,4.819017
+1974-01-28,4.767804
+1974-01-29,4.745852
+1974-01-30,4.804384
+1974-01-31,4.784874
+1975-01-02,3.380706
+1975-01-03,3.353180
+1975-01-06,3.335665
+1975-01-07,3.318147
+1975-01-08,3.268100
+1975-01-09,3.373201
+1975-01-10,3.428254
+1975-01-13,3.388214
+1975-01-14,3.368197
+1975-01-15,3.273105
+1975-01-16,3.218056
+1975-01-17,3.165503
+1975-01-20,3.203039
+1975-01-21,3.195533
+1975-01-22,3.273105
+1975-01-23,3.263095
+1975-01-24,3.260593
+1975-01-27,3.260593
+1975-01-28,3.598415
+1975-01-29,3.748556
+1975-01-30,3.660972
+1975-01-31,3.768575
+1976-01-02,4.683176
+1976-01-05,4.755544
+1976-01-06,4.742621
+1976-01-07,4.724528
+1976-01-08,4.763299
+1976-01-09,4.781387
+1976-01-12,4.874435
+1976-01-13,4.843419
+1976-01-14,4.988151
+1976-01-15,4.954553
+1976-01-16,5.003659
+1976-01-19,5.169067
+1976-01-20,5.228515
+1976-01-21,5.117378
+1976-01-22,5.169067
+1976-01-23,5.256946
+1976-01-26,5.256946
+1976-01-27,5.166485
+1976-01-28,5.189744
+1976-01-29,5.303463
+1976-01-30,5.329311
+1977-01-03,5.892733
+1977-01-04,5.818141
+1977-01-05,5.839454
+1977-01-06,5.839454
+1977-01-07,5.796830
+1977-01-10,5.780842
+1977-01-11,5.732892
+1977-01-12,5.732892
+1977-01-13,5.764859
+1977-01-14,5.764859
+1977-01-17,5.818141
+1977-01-18,5.866091
+1977-01-19,5.914049
+1977-01-20,5.818141
+1977-01-21,5.839454
+1977-01-24,5.791499
+1977-01-25,5.748878
+1977-01-26,5.716910
+1977-01-27,5.722239
+1977-01-28,5.807485
+1977-01-31,5.866091
+1978-01-03,5.948494
+1978-01-04,5.992762
+1978-01-05,5.906994
+1978-01-06,5.909759
+1978-01-09,5.951265
+1978-01-10,5.909759
+1978-01-11,5.890394
+1978-01-12,5.901458
+1978-01-13,5.887628
+1978-01-16,5.920825
+1978-01-17,5.954030
+1978-01-18,5.959563
+1978-01-19,5.920825
+1978-01-20,5.893157
+1978-01-23,5.873793
+1978-01-24,5.887628
+1978-01-25,5.884861
+1978-01-26,5.848893
+1978-01-27,5.865491
+1978-01-30,5.906994
+1978-01-31,5.876563
+1979-01-02,7.011669
+1979-01-03,7.080976
+1979-01-04,7.046322
+1979-01-05,7.069426
+1979-01-08,7.034771
+1979-01-09,7.069426
+1979-01-10,7.054985
+1979-01-11,7.196494
+1979-01-12,7.225370
+1979-01-15,7.288898
+1979-01-16,7.153173
+1979-01-17,7.167613
+1979-01-18,7.184935
+1979-01-19,7.080976
+1979-01-22,7.196494
+1979-01-23,7.190714
+1979-01-24,7.127179
+1979-01-25,7.208042
+1979-01-26,7.231145
+1979-01-29,7.190714
+1979-01-30,7.208042
+1979-01-31,7.132956
+1980-01-02,6.061158
+1980-01-03,6.158133
+1980-01-04,6.146015
+1980-01-07,6.121768
+1980-01-08,6.533929
+1980-01-09,6.339971
+1980-01-10,6.546052
+1980-01-11,6.497560
+1980-01-14,6.485439
+1980-01-15,6.800620
+1980-01-16,6.788499
+1980-01-17,6.715765
+1980-01-18,6.752131
+1980-01-21,6.691520
+1980-01-22,6.691520
+1980-01-23,6.909722
+1980-01-24,6.849113
+1980-01-25,6.800620
+1980-01-28,6.885472
+1980-01-29,6.824864
+1980-01-30,6.824864
+1980-01-31,6.655151
+1981-01-02,7.076766
+1981-01-05,7.191939
+1981-01-06,7.319911
+1981-01-07,7.115162
+1981-01-08,6.923204
+1981-01-09,6.897610
+1981-01-12,6.833622
+1981-01-13,6.808028
+1981-01-14,6.833622
+1981-01-15,6.731249
+1981-01-16,6.846423
+1981-01-19,6.820825
+1981-01-20,6.654467
+1981-01-21,6.667262
+1981-01-22,6.680058
+1981-01-23,6.654467
+1981-01-26,6.654467
+1981-01-27,6.705656
+1981-01-28,6.616076
+1981-01-29,6.641670
+1981-01-30,6.590479
+1982-01-04,6.329620
+1982-01-05,6.193795
+1982-01-06,6.166629
+1982-01-07,6.166629
+1982-01-08,6.166629
+1982-01-11,6.166629
+1982-01-12,6.248124
+1982-01-13,6.234542
+1982-01-14,6.397539
+1982-01-15,6.492614
+1982-01-18,6.723527
+1982-01-19,6.628446
+1982-01-20,6.682780
+1982-01-21,6.791440
+1982-01-22,6.696355
+1982-01-25,6.737109
+1982-01-26,6.709941
+1982-01-27,6.805022
+1982-01-28,6.995185
+1982-01-29,6.913689
+1983-01-03,10.628294
+1983-01-04,10.928285
+1983-01-05,10.971148
+1983-01-06,11.156856
+1983-01-07,11.042571
+1983-01-10,11.199715
+1983-01-11,11.199715
+1983-01-12,11.213997
+1983-01-13,11.271140
+1983-01-14,11.328283
+1983-01-17,11.342566
+1983-01-18,11.385419
+1983-01-19,11.256856
+1983-01-20,11.185425
+1983-01-21,10.814001
+1983-01-24,10.728296
+1983-01-25,10.971148
+1983-01-26,10.871145
+1983-01-27,11.156856
+1983-01-28,11.128282
+1983-01-31,11.299706
+1984-01-03,14.374652
+1984-01-04,14.625539
+1984-01-05,14.669814
+1984-01-06,14.581270
+1984-01-09,14.551744
+1984-01-10,14.433688
+1984-01-11,14.433688
+1984-01-12,14.315613
+1984-01-13,14.049959
+1984-01-16,14.227064
+1984-01-17,14.286090
+1984-01-18,14.227064
+1984-01-19,14.035197
+1984-01-20,13.813825
+1984-01-23,13.710519
+1984-01-24,13.784315
+1984-01-25,13.621968
+1984-01-26,13.533414
+1984-01-27,13.562939
+1984-01-30,13.444866
+1984-01-31,13.474385
+1985-01-02,14.786401
+1985-01-03,14.664192
+1985-01-04,14.633652
+1985-01-07,14.710019
+1985-01-08,14.633652
+1985-01-09,14.710019
+1985-01-10,15.122452
+1985-01-11,15.000247
+1985-01-14,15.244651
+1985-01-15,15.229381
+1985-01-16,15.137722
+1985-01-17,15.107179
+1985-01-18,15.168268
+1985-01-21,15.672351
+1985-01-22,15.840377
+1985-01-23,16.191713
+1985-01-24,16.268085
+1985-01-25,16.283367
+1985-01-28,16.451380
+1985-01-29,16.741625
+1985-01-30,16.695795
+1985-01-31,16.665247
+1986-01-02,19.211901
+1986-01-03,19.512083
+1986-01-06,19.512083
+1986-01-07,19.670092
+1986-01-08,18.816917
+1986-01-09,19.006514
+1986-01-10,18.769522
+1986-01-13,18.832720
+1986-01-14,18.864323
+1986-01-15,19.290894
+1986-01-16,19.717482
+1986-01-17,19.069708
+1986-01-20,18.880108
+1986-01-21,18.895912
+1986-01-22,18.232340
+1986-01-23,18.706327
+1986-01-24,18.959116
+1986-01-27,18.911713
+1986-01-28,19.180300
+1986-01-29,19.085522
+1986-01-30,18.895912
+1986-01-31,19.148706
+1987-01-02,15.915498
+1987-01-05,16.127474
+1987-01-06,16.045942
+1987-01-07,16.111187
+1987-01-08,16.029646
+1987-01-09,15.948116
+1987-01-12,15.703507
+1987-01-13,15.198002
+1987-01-14,15.475204
+1987-01-15,15.654590
+1987-01-16,15.654590
+1987-01-19,16.339472
+1987-01-20,16.013340
+1987-01-21,16.013340
+1987-01-22,16.616690
+1987-01-23,16.469933
+1987-01-26,16.600389
+1987-01-27,16.877607
+1987-01-28,16.959133
+1987-01-29,16.779755
+1987-01-30,16.796078
+1988-01-04,16.245819
+1988-01-05,16.397184
+1988-01-06,16.531729
+1988-01-07,16.599001
+1988-01-08,15.455400
+1988-01-11,15.842206
+1988-01-12,15.505849
+1988-01-13,15.623572
+1988-01-14,15.589936
+1988-01-15,16.010378
+1988-01-18,15.842206
+1988-01-19,15.034954
+1988-01-20,14.849957
+1988-01-21,14.934059
+1988-01-22,14.866779
+1988-01-25,15.236765
+1988-01-26,15.051776
+1988-01-27,15.169494
+1988-01-28,15.304042
+1988-01-29,15.119043
+1989-01-03,16.905388
+1989-01-04,17.114964
+1989-01-05,17.080038
+1989-01-06,17.027639
+1989-01-09,17.045103
+1989-01-10,16.922848
+1989-01-11,17.080038
+1989-01-12,17.202280
+1989-01-13,17.237207
+1989-01-16,17.359451
+1989-01-17,17.307055
+1989-01-18,17.464245
+1989-01-19,17.359451
+1989-01-20,17.272137
+1989-01-23,17.097498
+1989-01-24,17.359451
+1989-01-25,17.219734
+1989-01-26,17.603956
+1989-01-27,17.726210
+1989-01-30,17.988171
+1989-01-31,18.250135
+1990-01-02,14.283247
+1990-01-03,14.410779
+1990-01-04,14.574739
+1990-01-05,14.538308
+1990-01-08,14.629398
+1990-01-09,14.483657
+1990-01-10,14.429001
+1990-01-11,14.556528
+1990-01-12,14.265030
+1990-01-15,14.301468
+1990-01-16,14.592954
+1990-01-17,14.410779
+1990-01-18,14.501869
+1990-01-19,14.374345
+1990-01-22,14.082840
+1990-01-23,14.101072
+1990-01-24,14.210383
+1990-01-25,13.973537
+1990-01-26,14.119287
+1990-01-29,14.173940
+1990-01-30,14.173940
+1990-01-31,14.374345
+1991-01-02,17.111137
+1991-01-03,17.168360
+1991-01-04,17.111137
+1991-01-07,16.824991
+1991-01-08,16.634235
+1991-01-09,16.309946
+1991-01-10,16.538853
+1991-01-11,16.500700
+1991-01-14,16.290865
+1991-01-15,16.405331
+1991-01-16,16.653309
+1991-01-17,17.664339
+1991-01-18,17.950468
+1991-01-21,18.255692
+1991-01-22,18.007706
+1991-01-23,18.198463
+1991-01-24,18.465532
+1991-01-25,18.713514
+1991-01-28,18.961508
+1991-01-29,18.999660
+1991-01-30,19.381170
+1991-01-31,19.343029
+1992-01-02,14.417690
+1992-01-03,14.437652
+1992-01-06,14.737185
+1992-01-07,15.116600
+1992-01-08,14.757150
+1992-01-09,14.577439
+1992-01-10,14.517529
+1992-01-13,14.417690
+1992-01-14,14.757150
+1992-01-15,15.236421
+1992-01-16,15.256382
+1992-01-17,15.396170
+1992-01-20,15.216442
+1992-01-21,14.837029
+1992-01-22,15.276355
+1992-01-23,14.936888
+1992-01-24,14.876968
+1992-01-27,14.976818
+1992-01-28,14.896942
+1992-01-29,14.677280
+1992-01-30,14.657313
+1992-01-31,14.377742
+1993-01-04,8.482168
+1993-01-05,8.270642
+1993-01-06,8.122577
+1993-01-07,7.953352
+1993-01-08,7.868745
+1993-01-11,8.080268
+1993-01-12,8.249489
+1993-01-13,8.080268
+1993-01-14,8.249489
+1993-01-15,8.164884
+1993-01-18,8.376404
+1993-01-19,8.186030
+1993-01-20,7.932202
+1993-01-21,7.847589
+1993-01-22,8.228331
+1993-01-25,8.270642
+1993-01-26,8.291796
+1993-01-27,8.397554
+1993-01-28,8.503319
+1993-01-29,8.714847
+1994-01-03,10.070459
+1994-01-04,10.310748
+1994-01-05,10.398129
+1994-01-06,10.223369
+1994-01-07,10.288904
+1994-01-10,10.354441
+1994-01-11,10.245215
+1994-01-12,10.157835
+1994-01-13,10.267063
+1994-01-14,10.245215
+1994-01-17,10.048614
+1994-01-18,9.983077
+1994-01-19,9.786471
+1994-01-20,9.655403
+1994-01-21,9.655403
+1994-01-24,10.245215
+1994-01-25,10.179682
+1994-01-26,9.852011
+1994-01-27,9.983077
+1994-01-28,10.092302
+1994-01-31,9.873855
+1995-01-03,13.099144
+1995-01-04,13.210154
+1995-01-05,13.143543
+1995-01-06,13.343360
+1995-01-09,13.409963
+1995-01-10,13.609785
+1995-01-11,13.498776
+1995-01-12,13.498776
+1995-01-13,13.565384
+1995-01-16,13.765208
+1995-01-17,13.765208
+1995-01-18,13.720794
+1995-01-19,13.587584
+1995-01-20,13.387764
+1995-01-23,13.187947
+1995-01-24,13.143543
+1995-01-25,12.854925
+1995-01-26,12.854925
+1995-01-27,12.877121
+1995-01-30,12.743900
+1995-01-31,12.810514
+1996-01-02,16.316818
+1996-01-03,16.025042
+1996-01-04,15.598606
+1996-01-05,15.912824
+1996-01-08,16.002588
+1996-01-09,15.576159
+1996-01-10,15.665934
+1996-01-11,15.665934
+1996-01-12,15.508825
+1996-01-15,14.925285
+1996-01-16,15.621047
+1996-01-17,15.733273
+1996-01-18,17.281906
+1996-01-19,18.314327
+1996-01-22,18.359222
+1996-01-23,18.493887
+1996-01-24,19.212091
+1996-01-25,18.695879
+1996-01-26,18.808105
+1996-01-29,19.122320
+1996-01-30,19.503868
+1996-01-31,19.481424
+1997-01-02,27.831324
+1997-01-03,28.898287
+1997-01-06,29.284195
+1997-01-07,29.670118
+1997-01-08,29.034496
+1997-01-09,29.397703
+1997-01-10,29.602003
+1997-01-13,29.760918
+1997-01-14,30.331261
+1997-01-15,29.897133
+1997-01-16,30.056038
+1997-01-17,30.010641
+1997-01-20,30.328436
+1997-01-21,30.510046
+1997-01-22,28.693975
+1997-01-23,27.558920
+1997-01-24,27.331913
+1997-01-27,26.469278
+1997-01-28,27.377316
+1997-01-29,28.398859
+1997-01-30,28.557764
+1997-01-31,28.489653
+1998-01-02,38.695133
+1998-01-05,38.992794
+1998-01-06,38.557766
+1998-01-07,38.191406
+1998-01-08,38.168514
+1998-01-09,36.657345
+1998-01-12,36.680248
+1998-01-13,37.412930
+1998-01-14,37.596092
+1998-01-15,37.893742
+1998-01-16,38.466167
+1998-01-20,39.702583
+1998-01-21,36.680248
+1998-01-22,36.405476
+1998-01-23,36.336784
+1998-01-26,35.947536
+1998-01-27,35.352253
+1998-01-28,35.535408
+1998-01-29,35.970463
+1998-01-30,36.176514
+1999-01-04,67.516541
+1999-01-05,69.960785
+1999-01-06,69.638000
+1999-01-07,70.168335
+1999-01-08,69.199852
+1999-01-11,69.822426
+1999-01-12,68.277481
+1999-01-13,68.438911
+1999-01-14,66.640327
+1999-01-15,68.231361
+1999-01-19,70.929268
+1999-01-20,71.759377
+1999-01-21,72.681725
+1999-01-22,66.317490
+1999-01-25,67.147591
+1999-01-26,68.485023
+1999-01-27,65.787148
+1999-01-28,65.925468
+1999-01-29,67.608780
+2000-01-03,86.003464
+2000-01-04,83.084152
+2000-01-05,86.003464
+2000-01-06,84.520630
+2000-01-07,84.149895
+2000-01-10,87.486267
+2000-01-11,88.227684
+2000-01-12,88.598366
+2000-01-13,87.671623
+2000-01-14,88.691055
+2000-01-18,85.818085
+2000-01-19,88.598366
+2000-01-20,88.227684
+2000-01-21,90.081207
+2000-01-24,90.081207
+2000-01-25,88.320335
+2000-01-26,86.559509
+2000-01-27,84.149895
+2000-01-28,82.713448
+2000-01-31,83.223152
+2001-01-02,63.173691
+2001-01-03,70.482635
+2001-01-04,69.411896
+2001-01-05,70.017090
+2001-01-08,69.691193
+2001-01-09,68.946342
+2001-01-10,69.598122
+2001-01-11,69.784340
+2001-01-12,69.877434
+2001-01-16,69.086044
+2001-01-17,72.018936
+2001-01-18,80.677940
+2001-01-19,82.865982
+2001-01-22,80.864166
+2001-01-23,81.236610
+2001-01-24,82.260803
+2001-01-25,82.493553
+2001-01-26,85.054024
+2001-01-29,85.644341
+2001-01-30,86.858437
+2001-01-31,83.424622
+2002-01-02,90.945305
+2002-01-03,92.562111
+2002-01-04,94.014206
+2002-01-07,92.854034
+2002-01-08,93.340591
+2002-01-09,93.183403
+2002-01-10,91.424347
+2002-01-11,90.054565
+2002-01-14,88.362938
+2002-01-15,88.961700
+2002-01-16,87.876366
+2002-01-17,89.747681
+2002-01-18,85.518547
+2002-01-22,82.711578
+2002-01-23,80.765427
+2002-01-24,81.379189
+2002-01-25,81.798370
+2002-01-28,80.952560
+2002-01-29,77.097656
+2002-01-30,79.006401
+2002-01-31,80.757919
+2003-01-02,60.752041
+2003-01-03,61.566395
+2003-01-06,63.029194
+2003-01-07,64.846413
+2003-01-08,63.481621
+2003-01-09,65.600426
+2003-01-10,66.113159
+2003-01-13,65.984985
+2003-01-14,66.791801
+2003-01-15,66.045319
+2003-01-16,64.884109
+2003-01-17,61.302471
+2003-01-21,60.729420
+2003-01-22,60.096050
+2003-01-23,61.113983
+2003-01-24,59.560677
+2003-01-27,59.130890
+2003-01-28,60.405201
+2003-01-29,60.563526
+2003-01-30,59.040375
+2003-01-31,58.964993
+2004-01-02,69.557121
+2004-01-05,70.696793
+2004-01-06,70.704369
+2004-01-07,70.491684
+2004-01-08,70.689224
+2004-01-09,69.298805
+2004-01-12,69.557121
+2004-01-13,68.151566
+2004-01-14,68.615021
+2004-01-15,71.433777
+2004-01-16,72.421486
+2004-01-20,73.773895
+2004-01-21,74.229752
+2004-01-22,74.085350
+2004-01-23,74.381714
+2004-01-26,75.863243
+2004-01-27,75.065475
+2004-01-28,73.986603
+2004-01-29,74.465263
+2004-01-30,75.392189
+2005-01-03,74.841179
+2005-01-04,74.037254
+2005-01-05,73.884140
+2005-01-06,73.654457
+2005-01-07,73.332870
+2005-01-10,73.256310
+2005-01-11,72.735664
+2005-01-12,72.896469
+2005-01-13,72.314568
+2005-01-14,72.046585
+2005-01-18,72.659119
+2005-01-19,71.280952
+2005-01-20,71.204391
+2005-01-21,70.729706
+2005-01-24,70.277985
+2005-01-25,70.584251
+2005-01-26,70.400482
+2005-01-27,70.423470
+2005-01-28,71.120178
+2005-01-31,71.525970
+2006-01-03,63.418877
+2006-01-04,63.333824
+2006-01-05,63.758892
+2006-01-06,65.652336
+2006-01-09,64.709503
+2006-01-10,64.972275
+2006-01-11,65.049515
+2006-01-12,64.585846
+2006-01-13,64.276695
+2006-01-17,64.145309
+2006-01-18,64.763588
+2006-01-19,64.214882
+2006-01-20,62.877892
+2006-01-23,62.916515
+2006-01-24,62.483742
+2006-01-25,62.530121
+2006-01-26,62.383270
+2006-01-27,62.615097
+2006-01-30,63.086548
+2006-01-31,62.831490
+2007-01-03,76.182991
+2007-01-04,76.997505
+2007-01-05,76.300468
+2007-01-08,77.459595
+2007-01-09,78.375984
+2007-01-10,77.451797
+2007-01-11,77.263809
+2007-01-12,77.804237
+2007-01-16,78.963379
+2007-01-17,78.336823
+2007-01-18,77.890358
+2007-01-19,75.321442
+2007-01-22,76.057632
+2007-01-23,76.034172
+2007-01-24,76.284805
+2007-01-25,76.370941
+2007-01-26,76.323952
+2007-01-29,77.177635
+2007-01-30,77.827713
+2007-01-31,77.655434
+2008-01-02,83.147438
+2008-01-03,83.314232
+2008-01-04,80.319969
+2008-01-07,79.462227
+2008-01-08,77.508430
+2008-01-09,78.080261
+2008-01-10,79.358963
+2008-01-11,77.571968
+2008-01-14,81.749596
+2008-01-15,80.875946
+2008-01-16,80.717117
+2008-01-17,80.296173
+2008-01-18,82.122887
+2008-01-22,80.391479
+2008-01-23,84.267273
+2008-01-24,84.910614
+2008-01-25,83.012390
+2008-01-28,83.377754
+2008-01-29,84.267273
+2008-01-30,83.909889
+2008-01-31,85.069466
+2009-01-02,70.606422
+2009-01-05,70.161949
+2009-01-06,72.109543
+2009-01-07,70.945831
+2009-01-08,70.452896
+2009-01-09,68.448715
+2009-01-12,69.264938
+2009-01-13,68.965927
+2009-01-14,67.228455
+2009-01-15,67.980003
+2009-01-16,68.626495
+2009-01-20,66.250587
+2009-01-21,73.879372
+2009-01-22,72.788361
+2009-01-23,72.319672
+2009-01-26,74.024818
+2009-01-27,74.073318
+2009-01-28,76.627014
+2009-01-29,74.760216
+2009-01-30,74.065216
+2010-01-04,109.173752
+2010-01-05,107.854950
+2010-01-06,107.154320
+2010-01-07,106.783417
+2010-01-08,107.854950
+2010-01-11,106.725700
+2010-01-12,107.574692
+2010-01-13,107.343887
+2010-01-14,109.058350
+2010-01-15,108.621490
+2010-01-19,110.566757
+2010-01-20,107.360382
+2010-01-21,106.330040
+2010-01-22,103.445122
+2010-01-25,103.956169
+2010-01-26,103.651207
+2010-01-27,104.129272
+2010-01-28,102.002670
+2010-01-29,100.881660
+2011-01-03,123.888268
+2011-01-04,124.022690
+2011-01-05,123.527061
+2011-01-06,124.879509
+2011-01-07,124.266296
+2011-01-10,124.022690
+2011-01-11,123.720268
+2011-01-12,125.249138
+2011-01-13,125.013954
+2011-01-14,126.005211
+2011-01-18,126.551170
+2011-01-19,130.784958
+2011-01-20,130.877396
+2011-01-21,130.625381
+2011-01-24,134.094681
+2011-01-25,135.615143
+2011-01-26,135.279129
+2011-01-27,135.304367
+2011-01-28,133.741928
+2011-01-31,136.085602
+2012-01-03,159.145142
+2012-01-04,158.495911
+2012-01-05,157.744171
+2012-01-06,155.933182
+2012-01-09,155.121643
+2012-01-10,154.882446
+2012-01-11,155.745255
+2012-01-12,154.233246
+2012-01-13,153.045853
+2012-01-17,153.763351
+2012-01-18,154.677429
+2012-01-19,154.207611
+2012-01-20,161.041550
+2012-01-23,162.288742
+2012-01-24,163.954498
+2012-01-25,163.783646
+2012-01-26,163.142944
+2012-01-27,162.698776
+2012-01-30,164.441422
+2012-01-31,164.526840
+2013-01-02,170.553925
+2013-01-03,169.615784
+2013-01-04,168.503967
+2013-01-07,167.765656
+2013-01-08,167.531113
+2013-01-09,167.053360
+2013-01-10,167.539810
+2013-01-11,168.903549
+2013-01-14,167.313950
+2013-01-15,167.209717
+2013-01-16,167.287872
+2013-01-17,168.208633
+2013-01-18,168.920929
+2013-01-22,170.319382
+2013-01-23,177.824295
+2013-01-24,177.563690
+2013-01-25,178.041458
+2013-01-28,178.006683
+2013-01-29,177.112030
+2013-01-30,176.781921
+2013-01-31,176.391083
+2014-01-02,164.282623
+2014-01-03,165.265503
+2014-01-06,164.698776
+2014-01-07,167.983932
+2014-01-08,166.443207
+2014-01-09,165.920761
+2014-01-10,165.814484
+2014-01-13,163.069519
+2014-01-14,164.627930
+2014-01-15,166.239502
+2014-01-16,167.142700
+2014-01-17,168.320389
+2014-01-21,166.850510
+2014-01-22,161.378250
+2014-01-23,161.803268
+2014-01-24,159.067169
+2014-01-27,157.526428
+2014-01-28,156.596680
+2014-01-29,156.198196
+2014-01-30,157.048279
+2014-01-31,156.446121
+2015-01-02,146.984680
+2015-01-05,144.671860
+2015-01-06,141.551895
+2015-01-07,140.626755
+2015-01-08,143.683289
+2015-01-09,144.309113
+2015-01-12,141.887466
+2015-01-13,142.223053
+2015-01-14,141.307007
+2015-01-15,140.191422
+2015-01-16,142.522339
+2015-01-20,142.350021
+2015-01-21,137.942108
+2015-01-22,140.935135
+2015-01-23,141.370483
+2015-01-26,141.814926
+2015-01-27,139.375122
+2015-01-28,137.452347
+2015-01-29,141.016754
+2015-01-30,139.048615
+2016-01-04,127.330009
+2016-01-05,127.236343
+2016-01-06,126.599449
+2016-01-07,124.435936
+2016-01-08,123.283920
+2016-01-11,124.782440
+2016-01-12,124.473381
+2016-01-13,122.853073
+2016-01-14,124.482773
+2016-01-15,121.785355
+2016-01-19,119.987099
+2016-01-20,114.133385
+2016-01-21,115.116821
+2016-01-22,114.732803
+2016-01-25,114.339447
+2016-01-26,114.817101
+2016-01-27,113.290436
+2016-01-28,114.470558
+2016-01-29,116.877609
+2017-01-03,162.556152
+2017-01-04,164.568756
+2017-01-05,164.024292
+2017-01-06,164.831284
+2017-01-09,163.003387
+2017-01-10,160.932434
+2017-01-11,163.100632
+2017-01-12,163.295074
+2017-01-13,162.701981
+2017-01-17,163.236740
+2017-01-18,162.176956
+2017-01-19,162.186691
+2017-01-20,165.823029
+2017-01-23,166.289719
+2017-01-24,171.024734
+2017-01-25,173.348495
+2017-01-26,173.708237
+2017-01-27,172.385941
+2017-01-30,170.927505
+2017-01-31,169.682999