diff -r 19b75e899d37 -r 9c03b5e89a2a assignment2021scala/main1/EQR.csv
--- a/assignment2021scala/main1/EQR.csv	Fri Apr 26 17:29:30 2024 +0100
+++ /dev/null	Thu Jan 01 00:00:00 1970 +0000
@@ -1,532 +0,0 @@
-Date,Adj Close
-1994-01-03,3.714412
-1994-01-04,3.760085
-1994-01-05,3.653520
-1994-01-06,3.638298
-1994-01-07,3.516515
-1994-01-10,3.531737
-1994-01-11,3.562185
-1994-01-12,3.623072
-1994-01-13,3.653520
-1994-01-14,3.623072
-1994-01-17,3.531737
-1994-01-18,3.501290
-1994-01-19,3.531737
-1994-01-20,3.577404
-1994-01-21,3.546957
-1994-01-24,3.546957
-1994-01-25,3.501290
-1994-01-26,3.501290
-1994-01-27,3.546957
-1994-01-28,3.501290
-1994-01-31,3.546957
-1995-01-03,3.830343
-1995-01-04,3.830343
-1995-01-05,3.715270
-1995-01-06,3.764588
-1995-01-09,3.715270
-1995-01-10,3.748147
-1995-01-11,3.715270
-1995-01-12,3.682393
-1995-01-13,3.682393
-1995-01-16,3.633075
-1995-01-17,3.698831
-1995-01-18,3.682393
-1995-01-19,3.649513
-1995-01-20,3.616636
-1995-01-23,3.517999
-1995-01-24,3.567317
-1995-01-25,3.550879
-1995-01-26,3.534439
-1995-01-27,3.550879
-1995-01-30,3.517999
-1995-01-31,3.501560
-1996-01-02,4.336319
-1996-01-03,4.265524
-1996-01-04,4.177026
-1996-01-05,4.141628
-1996-01-08,4.106229
-1996-01-09,4.123929
-1996-01-10,4.106229
-1996-01-11,4.212426
-1996-01-12,4.247824
-1996-01-15,4.300921
-1996-01-16,4.177026
-1996-01-17,4.141628
-1996-01-18,4.212426
-1996-01-19,4.283224
-1996-01-22,4.265524
-1996-01-23,4.247824
-1996-01-24,4.212426
-1996-01-25,4.247824
-1996-01-26,4.265524
-1996-01-29,4.265524
-1996-01-30,4.318621
-1996-01-31,4.354020
-1997-01-02,6.154295
-1997-01-03,6.211105
-1997-01-06,6.343659
-1997-01-07,6.381533
-1997-01-08,6.438340
-1997-01-09,6.476213
-1997-01-10,6.457275
-1997-01-13,6.495150
-1997-01-14,6.495150
-1997-01-15,6.551956
-1997-01-16,6.570893
-1997-01-17,6.419404
-1997-01-20,6.343659
-1997-01-21,6.362597
-1997-01-22,6.343659
-1997-01-23,6.324721
-1997-01-24,6.248977
-1997-01-27,6.267913
-1997-01-28,6.286848
-1997-01-29,6.305787
-1997-01-30,6.343659
-1997-01-31,6.514086
-1998-01-02,8.043239
-1998-01-05,8.063099
-1998-01-06,8.053168
-1998-01-07,8.053168
-1998-01-08,8.092887
-1998-01-09,8.102816
-1998-01-12,8.023378
-1998-01-13,8.013448
-1998-01-14,8.053168
-1998-01-15,8.182258
-1998-01-16,8.281558
-1998-01-20,8.122673
-1998-01-21,8.013448
-1998-01-22,7.963798
-1998-01-23,7.953868
-1998-01-26,7.973727
-1998-01-27,7.983658
-1998-01-28,8.142534
-1998-01-29,8.112745
-1998-01-30,8.122673
-1999-01-04,6.934478
-1999-01-05,6.945065
-1999-01-06,7.050935
-1999-01-07,7.019173
-1999-01-08,6.976824
-1999-01-11,7.008586
-1999-01-12,6.966239
-1999-01-13,6.945065
-1999-01-14,6.881541
-1999-01-15,6.807434
-1999-01-19,6.955653
-1999-01-20,7.082698
-1999-01-21,7.072108
-1999-01-22,6.870955
-1999-01-25,6.934478
-1999-01-26,6.913306
-1999-01-27,6.945065
-1999-01-28,6.945065
-1999-01-29,6.913306
-2000-01-03,7.663356
-2000-01-04,7.606587
-2000-01-05,7.765531
-2000-01-06,7.845001
-2000-01-07,7.992596
-2000-01-10,8.049358
-2000-01-11,8.003947
-2000-01-12,7.969889
-2000-01-13,7.879063
-2000-01-14,7.742823
-2000-01-18,7.674706
-2000-01-19,7.708765
-2000-01-20,7.663356
-2000-01-21,7.742823
-2000-01-24,7.652002
-2000-01-25,7.640647
-2000-01-26,7.652002
-2000-01-27,7.674706
-2000-01-28,7.606587
-2000-01-31,7.538469
-2001-01-02,10.517724
-2001-01-03,10.639174
-2001-01-04,10.566305
-2001-01-05,10.371978
-2001-01-08,10.286963
-2001-01-09,10.262677
-2001-01-10,10.262677
-2001-01-11,10.165517
-2001-01-12,10.116935
-2001-01-16,10.044059
-2001-01-17,10.116935
-2001-01-18,10.092637
-2001-01-19,10.068352
-2001-01-22,9.874030
-2001-01-23,9.776873
-2001-01-24,9.971189
-2001-01-25,10.104794
-2001-01-26,10.044059
-2001-01-29,10.063978
-2001-01-30,10.153369
-2001-01-31,10.178633
-2002-01-02,11.866578
-2002-01-03,11.936745
-2002-01-04,11.784028
-2002-01-07,11.792284
-2002-01-08,11.763389
-2002-01-09,11.676711
-2002-01-10,11.614801
-2002-01-11,11.548757
-2002-01-14,11.544632
-2002-01-15,11.449701
-2002-01-16,11.371274
-2002-01-17,11.292853
-2002-01-18,11.226818
-2002-01-22,11.358895
-2002-01-23,11.371274
-2002-01-24,11.330002
-2002-01-25,11.350640
-2002-01-28,11.325875
-2002-01-29,11.202048
-2002-01-30,11.173159
-2002-01-31,11.053458
-2003-01-02,11.028492
-2003-01-03,11.208928
-2003-01-06,11.402561
-2003-01-07,11.222125
-2003-01-08,11.182518
-2003-01-09,11.283738
-2003-01-10,11.239734
-2003-01-13,11.103302
-2003-01-14,11.046094
-2003-01-15,10.958079
-2003-01-16,10.799645
-2003-01-17,10.597209
-2003-01-21,10.557600
-2003-01-22,10.539997
-2003-01-23,10.672026
-2003-01-24,10.447582
-2003-01-27,10.456380
-2003-01-28,10.412371
-2003-01-29,10.570806
-2003-01-30,10.509190
-2003-01-31,10.755640
-2004-01-02,13.841592
-2004-01-05,13.836905
-2004-01-06,13.888466
-2004-01-07,13.780658
-2004-01-08,13.822847
-2004-01-09,13.780658
-2004-01-12,13.710349
-2004-01-13,13.560359
-2004-01-14,13.625974
-2004-01-15,13.663473
-2004-01-16,13.480671
-2004-01-20,13.354111
-2004-01-21,13.335363
-2004-01-22,13.330676
-2004-01-23,13.583794
-2004-01-26,13.625974
-2004-01-27,13.710349
-2004-01-28,13.747848
-2004-01-29,13.850966
-2004-01-30,13.640040
-2005-01-03,17.563162
-2005-01-04,17.454166
-2005-01-05,16.894320
-2005-01-06,16.894320
-2005-01-07,16.820011
-2005-01-10,16.720924
-2005-01-11,16.527710
-2005-01-12,16.512846
-2005-01-13,16.661474
-2005-01-14,16.765520
-2005-01-18,16.943874
-2005-01-19,16.953783
-2005-01-20,16.795240
-2005-01-21,16.701107
-2005-01-24,16.497976
-2005-01-25,16.156132
-2005-01-26,16.091724
-2005-01-27,15.839050
-2005-01-28,15.769687
-2005-01-31,15.626017
-2006-01-03,20.767847
-2006-01-04,20.840549
-2006-01-05,20.882093
-2006-01-06,21.235243
-2006-01-09,21.442966
-2006-01-10,21.609159
-2006-01-11,21.494905
-2006-01-12,21.292368
-2006-01-13,21.069050
-2006-01-17,21.027506
-2006-01-18,21.105400
-2006-01-19,21.422203
-2006-01-20,21.183308
-2006-01-23,21.287174
-2006-01-24,21.474125
-2006-01-25,21.624733
-2006-01-26,21.718212
-2006-01-27,22.118090
-2006-01-30,22.045391
-2006-01-31,22.024611
-2007-01-03,27.402599
-2007-01-04,27.456530
-2007-01-05,26.917320
-2007-01-08,26.895744
-2007-01-09,27.283978
-2007-01-10,27.715349
-2007-01-11,28.157494
-2007-01-12,28.394754
-2007-01-16,28.907005
-2007-01-17,28.793770
-2007-01-18,28.820730
-2007-01-19,29.047195
-2007-01-22,28.664354
-2007-01-23,28.712885
-2007-01-24,29.365337
-2007-01-25,29.505526
-2007-01-26,29.699640
-2007-01-29,29.683456
-2007-01-30,29.985416
-2007-01-31,30.346685
-2008-01-02,20.529726
-2008-01-03,19.661879
-2008-01-04,18.810938
-2008-01-07,19.092710
-2008-01-08,18.658781
-2008-01-09,18.901104
-2008-01-10,19.239225
-2008-01-11,18.957453
-2008-01-14,18.985630
-2008-01-15,18.472811
-2008-01-16,18.822216
-2008-01-17,18.624971
-2008-01-18,18.438999
-2008-01-22,19.109610
-2008-01-23,21.143986
-2008-01-24,21.104536
-2008-01-25,21.194708
-2008-01-28,21.267967
-2008-01-29,21.279234
-2008-01-30,20.749512
-2008-01-31,21.059456
-2009-01-02,16.733105
-2009-01-05,16.175928
-2009-01-06,16.561209
-2009-01-07,16.134434
-2009-01-08,15.956611
-2009-01-09,15.304592
-2009-01-12,14.433265
-2009-01-13,15.227537
-2009-01-14,14.800761
-2009-01-15,15.541693
-2009-01-16,16.164074
-2009-01-20,14.332494
-2009-01-21,15.523911
-2009-01-22,14.451042
-2009-01-23,14.895599
-2009-01-26,14.646648
-2009-01-27,14.830398
-2009-01-28,16.217422
-2009-01-29,14.806692
-2009-01-30,14.184316
-2010-01-04,21.152033
-2010-01-05,21.069698
-2010-01-06,21.190023
-2010-01-07,21.392681
-2010-01-08,21.120358
-2010-01-11,21.057035
-2010-01-12,20.753052
-2010-01-13,21.411678
-2010-01-14,21.373678
-2010-01-15,21.133032
-2010-01-19,21.797985
-2010-01-20,21.386347
-2010-01-21,20.854378
-2010-01-22,20.221081
-2010-01-25,20.214752
-2010-01-26,20.176750
-2010-01-27,20.544062
-2010-01-28,20.442736
-2010-01-29,20.297081
-2011-01-03,34.351860
-2011-01-04,33.488483
-2011-01-05,33.468868
-2011-01-06,33.063339
-2011-01-07,32.952148
-2011-01-10,32.873646
-2011-01-11,32.664349
-2011-01-12,32.742844
-2011-01-13,32.854031
-2011-01-14,33.298798
-2011-01-18,33.756645
-2011-01-19,33.292259
-2011-01-20,33.475407
-2011-01-21,33.671635
-2011-01-24,33.841686
-2011-01-25,34.404190
-2011-01-26,34.633114
-2011-01-27,35.195614
-2011-01-28,34.593868
-2011-01-31,35.444160
-2012-01-03,38.080597
-2012-01-04,37.777836
-2012-01-05,37.912403
-2012-01-06,37.468349
-2012-01-09,37.004112
-2012-01-10,37.131947
-2012-01-11,37.037762
-2012-01-12,36.378414
-2012-01-13,37.004112
-2012-01-17,37.394341
-2012-01-18,37.602913
-2012-01-19,37.347248
-2012-01-20,37.522175
-2012-01-23,37.986404
-2012-01-24,38.080597
-2012-01-25,39.109989
-2012-01-26,39.863525
-2012-01-27,40.119186
-2012-01-30,39.897160
-2012-01-31,40.065372
-2013-01-02,39.542896
-2013-01-03,39.709351
-2013-01-04,39.695480
-2013-01-07,39.993748
-2013-01-08,40.139404
-2013-01-09,40.229580
-2013-01-10,40.486210
-2013-01-11,40.333622
-2013-01-14,40.520893
-2013-01-15,40.742847
-2013-01-16,40.631866
-2013-01-17,40.555580
-2013-01-18,40.513958
-2013-01-22,40.583324
-2013-01-23,40.500092
-2013-01-24,40.208778
-2013-01-25,40.292000
-2013-01-28,40.333622
-2013-01-29,40.056183
-2013-01-30,39.584507
-2013-01-31,38.419247
-2014-01-02,37.319805
-2014-01-03,37.635651
-2014-01-06,37.929962
-2014-01-07,37.994560
-2014-01-08,38.339127
-2014-01-09,38.360657
-2014-01-10,38.453968
-2014-01-13,38.202744
-2014-01-14,38.396545
-2014-01-15,38.604717
-2014-01-16,38.683678
-2014-01-17,38.647789
-2014-01-21,39.064125
-2014-01-22,38.748283
-2014-01-23,38.597546
-2014-01-24,38.547287
-2014-01-27,38.303234
-2014-01-28,38.662155
-2014-01-29,38.726757
-2014-01-30,39.580963
-2014-01-31,39.753242
-2015-01-02,54.391678
-2015-01-05,54.873302
-2015-01-06,55.184490
-2015-01-07,55.999512
-2015-01-08,56.629303
-2015-01-09,57.051628
-2015-01-12,57.711052
-2015-01-13,57.118298
-2015-01-14,57.851845
-2015-01-15,58.185253
-2015-01-16,58.822449
-2015-01-20,57.777752
-2015-01-21,57.592506
-2015-01-22,58.763176
-2015-01-23,59.126255
-2015-01-26,59.348515
-2015-01-27,59.452240
-2015-01-28,59.000271
-2015-01-29,58.785400
-2015-01-30,57.503593
-2016-01-04,60.955978
-2016-01-05,62.176628
-2016-01-06,61.589191
-2016-01-07,61.398453
-2016-01-08,60.132038
-2016-01-11,60.864418
-2016-01-12,60.986496
-2016-01-13,60.399052
-2016-01-14,59.941307
-2016-01-15,59.948933
-2016-01-19,60.406693
-2016-01-20,58.285816
-2016-01-21,58.316330
-2016-01-22,59.292843
-2016-01-25,59.659039
-2016-01-26,60.833908
-2016-01-27,59.712437
-2016-01-28,57.820438
-2016-01-29,58.812206
-2017-01-03,58.741161
-2017-01-04,59.341217
-2017-01-05,60.144390
-2017-01-06,60.356709
-2017-01-09,59.516628
-2017-01-10,58.971958
-2017-01-11,58.445747
-2017-01-12,59.184284
-2017-01-13,58.519600
-2017-01-17,58.602692
-2017-01-18,58.713463
-2017-01-19,58.159569
-2017-01-20,58.491909
-2017-01-23,58.178028
-2017-01-24,57.504120
-2017-01-25,56.959454
-2017-01-26,56.793278
-2017-01-27,56.331692
-2017-01-30,56.036278
-2017-01-31,56.100903
-2018-01-02,60.470940
-2018-01-03,60.785145
-2018-01-04,59.737785
-2018-01-05,59.690170
-2018-01-08,60.090080
-2018-01-09,59.366444
-2018-01-10,58.519035
-2018-01-11,58.042961
-2018-01-12,57.528797
-2018-01-16,57.766834
-2018-01-17,57.938221
-2018-01-18,57.557369
-2018-01-19,57.576412
-2018-01-22,58.252430
-2018-01-23,58.833241
-2018-01-24,58.499992
-2018-01-25,58.280998
-2018-01-26,58.595207
-2018-01-29,58.280998
-2018-01-30,57.671623
-2018-01-31,58.661854
-2019-01-02,62.800674
-2019-01-03,63.194660
-2019-01-04,63.588642
-2019-01-07,64.120514
-2019-01-08,65.322166
-2019-01-09,65.322166
-2019-01-10,66.395767
-2019-01-11,66.533653
-2019-01-14,66.612450
-2019-01-15,67.429955
-2019-01-16,68.040634
-2019-01-17,68.858147
-2019-01-18,69.064987
-2019-01-22,69.340775
-2019-01-23,69.281670
-2019-01-24,69.291527
-2019-01-25,69.606705
-2019-01-28,70.640915
-2019-01-29,71.281136
-2019-01-30,70.916695
-2019-01-31,71.468269