diff -r 15f1fca879c5 -r 94b11ac19b41 marking1/HCP.csv
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/HCP.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,660 @@
+Date,Adj Close
+1986-01-02,0.536299
+1986-01-03,0.533163
+1986-01-06,0.542571
+1986-01-07,0.545707
+1986-01-08,0.542571
+1986-01-09,0.530026
+1986-01-10,0.526890
+1986-01-13,0.514345
+1986-01-14,0.523754
+1986-01-15,0.520617
+1986-01-16,0.517481
+1986-01-17,0.508072
+1986-01-20,0.517481
+1986-01-21,0.520617
+1986-01-22,0.517481
+1986-01-23,0.523754
+1986-01-24,0.542571
+1986-01-27,0.558252
+1986-01-28,0.561389
+1986-01-29,0.561389
+1986-01-30,0.570798
+1986-01-31,0.561389
+1987-01-02,0.730746
+1987-01-05,0.740155
+1987-01-06,0.749563
+1987-01-07,0.746428
+1987-01-08,0.737019
+1987-01-09,0.727610
+1987-01-12,0.724474
+1987-01-13,0.730746
+1987-01-14,0.749563
+1987-01-15,0.746428
+1987-01-16,0.740155
+1987-01-19,0.746428
+1987-01-20,0.730746
+1987-01-21,0.730746
+1987-01-22,0.730746
+1987-01-23,0.727610
+1987-01-26,0.733883
+1987-01-27,0.746050
+1987-01-28,0.726838
+1987-01-29,0.707627
+1987-01-30,0.707627
+1988-01-04,0.755899
+1988-01-05,0.769642
+1988-01-06,0.762771
+1988-01-07,0.755899
+1988-01-08,0.755899
+1988-01-11,0.755899
+1988-01-12,0.742155
+1988-01-13,0.735283
+1988-01-14,0.759335
+1988-01-15,0.762771
+1988-01-18,0.752463
+1988-01-19,0.749027
+1988-01-20,0.742155
+1988-01-21,0.745591
+1988-01-22,0.755899
+1988-01-25,0.762771
+1988-01-26,0.752463
+1988-01-27,0.759335
+1988-01-28,0.762771
+1988-01-29,0.762771
+1989-01-03,0.778026
+1989-01-04,0.774231
+1989-01-05,0.778026
+1989-01-06,0.778026
+1989-01-09,0.770435
+1989-01-10,0.774231
+1989-01-11,0.778026
+1989-01-12,0.781821
+1989-01-13,0.785616
+1989-01-16,0.797002
+1989-01-17,0.793207
+1989-01-18,0.793207
+1989-01-19,0.800797
+1989-01-20,0.804592
+1989-01-23,0.797002
+1989-01-24,0.797002
+1989-01-25,0.793207
+1989-01-26,0.787437
+1989-01-27,0.791335
+1989-01-30,0.795233
+1989-01-31,0.779641
+1990-01-02,1.072767
+1990-01-03,1.064353
+1990-01-04,1.068560
+1990-01-05,1.060146
+1990-01-08,1.076974
+1990-01-09,1.064353
+1990-01-10,1.060146
+1990-01-11,1.072767
+1990-01-12,1.064353
+1990-01-15,1.060146
+1990-01-16,1.060146
+1990-01-17,1.060146
+1990-01-18,1.068560
+1990-01-19,1.072767
+1990-01-22,1.068560
+1990-01-23,1.051732
+1990-01-24,1.043319
+1990-01-25,1.043319
+1990-01-26,1.043319
+1990-01-29,1.034905
+1990-01-30,1.017317
+1990-01-31,0.995764
+1991-01-02,1.252144
+1991-01-03,1.256781
+1991-01-04,1.242868
+1991-01-07,1.242868
+1991-01-08,1.242868
+1991-01-09,1.252144
+1991-01-10,1.252144
+1991-01-11,1.252144
+1991-01-14,1.242868
+1991-01-15,1.252144
+1991-01-16,1.247506
+1991-01-17,1.252144
+1991-01-18,1.247506
+1991-01-21,1.242868
+1991-01-22,1.252144
+1991-01-23,1.252144
+1991-01-24,1.270694
+1991-01-25,1.275331
+1991-01-28,1.284606
+1991-01-29,1.298519
+1991-01-30,1.328505
+1991-01-31,1.337993
+1992-01-02,1.921972
+1992-01-03,1.866482
+1992-01-06,1.901793
+1992-01-07,1.957284
+1992-01-08,1.937105
+1992-01-09,1.947195
+1992-01-10,1.952239
+1992-01-13,1.952239
+1992-01-14,1.987550
+1992-01-15,1.957284
+1992-01-16,1.987550
+1992-01-17,2.027907
+1992-01-20,2.017818
+1992-01-21,1.980467
+1992-01-22,1.949682
+1992-01-23,1.970206
+1992-01-24,1.949682
+1992-01-27,1.970206
+1992-01-28,1.980467
+1992-01-29,1.959943
+1992-01-30,1.959943
+1992-01-31,1.944551
+1993-01-04,2.237098
+1993-01-05,2.182799
+1993-01-06,2.085063
+1993-01-07,2.193660
+1993-01-08,2.171941
+1993-01-11,2.161081
+1993-01-12,2.182799
+1993-01-13,2.226238
+1993-01-14,2.258818
+1993-01-15,2.269676
+1993-01-18,2.269676
+1993-01-19,2.269676
+1993-01-20,2.291397
+1993-01-21,2.302256
+1993-01-22,2.323975
+1993-01-25,2.323975
+1993-01-26,2.291397
+1993-01-27,2.334836
+1993-01-28,2.341463
+1993-01-29,2.385642
+1994-01-03,2.543419
+1994-01-04,2.554979
+1994-01-05,2.566540
+1994-01-06,2.566540
+1994-01-07,2.566540
+1994-01-10,2.566540
+1994-01-11,2.566540
+1994-01-12,2.520297
+1994-01-13,2.659029
+1994-01-14,2.682150
+1994-01-17,2.705273
+1994-01-18,2.751516
+1994-01-19,2.705273
+1994-01-20,2.659029
+1994-01-21,2.647467
+1994-01-24,2.682150
+1994-01-25,2.647467
+1994-01-26,2.647467
+1994-01-27,2.693713
+1994-01-28,2.668321
+1994-01-31,2.703586
+1995-01-03,2.983359
+1995-01-04,2.983359
+1995-01-05,2.921464
+1995-01-06,2.896707
+1995-01-09,2.896707
+1995-01-10,2.871948
+1995-01-11,2.884327
+1995-01-12,2.871948
+1995-01-13,2.909086
+1995-01-16,2.909086
+1995-01-17,2.873295
+1995-01-18,2.860693
+1995-01-19,2.923704
+1995-01-20,2.885898
+1995-01-23,2.860693
+1995-01-24,2.885898
+1995-01-25,2.848091
+1995-01-26,2.835487
+1995-01-27,2.848091
+1995-01-30,2.860693
+1995-01-31,2.873295
+1996-01-02,3.712464
+1996-01-03,3.725725
+1996-01-04,3.685946
+1996-01-05,3.712464
+1996-01-08,3.712464
+1996-01-09,3.685946
+1996-01-10,3.685946
+1996-01-11,3.685946
+1996-01-12,3.646172
+1996-01-15,3.659429
+1996-01-16,3.685946
+1996-01-17,3.699207
+1996-01-18,3.738982
+1996-01-19,3.712464
+1996-01-22,3.699207
+1996-01-23,3.712464
+1996-01-24,3.712464
+1996-01-25,3.699207
+1996-01-26,3.685946
+1996-01-29,3.712464
+1996-01-30,3.738982
+1996-01-31,3.765499
+1997-01-02,3.962462
+1997-01-03,3.976665
+1997-01-06,3.962462
+1997-01-07,4.132890
+1997-01-08,4.118688
+1997-01-09,4.090286
+1997-01-10,4.076081
+1997-01-13,4.104487
+1997-01-14,4.161295
+1997-01-15,4.218106
+1997-01-16,4.175500
+1997-01-17,4.189701
+1997-01-20,4.189701
+1997-01-21,4.218106
+1997-01-22,4.189701
+1997-01-23,4.147093
+1997-01-24,4.161295
+1997-01-27,4.147093
+1997-01-28,4.118688
+1997-01-29,4.090286
+1997-01-30,4.116281
+1997-01-31,4.044065
+1998-01-02,4.656702
+1998-01-05,4.633875
+1998-01-06,4.641483
+1998-01-07,4.656702
+1998-01-08,4.664309
+1998-01-09,4.641483
+1998-01-12,4.626266
+1998-01-13,4.664309
+1998-01-14,4.709963
+1998-01-15,4.770837
+1998-01-16,4.778443
+1998-01-20,4.732791
+1998-01-21,4.778443
+1998-01-22,4.702357
+1998-01-23,4.679529
+1998-01-26,4.671920
+1998-01-27,4.664309
+1998-01-28,4.702357
+1998-01-29,4.755619
+1998-01-30,4.725183
+1999-01-04,4.112409
+1999-01-05,4.096025
+1999-01-06,4.038681
+1999-01-07,3.956759
+1999-01-08,3.989529
+1999-01-11,3.899417
+1999-01-12,3.866647
+1999-01-13,3.915799
+1999-01-14,3.932185
+1999-01-15,3.932185
+1999-01-19,3.989529
+1999-01-20,3.964951
+1999-01-21,3.932185
+1999-01-22,3.923991
+1999-01-25,3.915799
+1999-01-26,3.915799
+1999-01-27,3.866647
+1999-01-28,3.866647
+1999-01-29,3.883031
+2000-01-03,3.462599
+2000-01-04,3.453557
+2000-01-05,3.516843
+2000-01-06,3.643413
+2000-01-07,3.724780
+2000-01-10,3.742862
+2000-01-11,3.697657
+2000-01-12,3.733821
+2000-01-13,3.760942
+2000-01-14,3.733821
+2000-01-18,3.643413
+2000-01-19,3.706697
+2000-01-20,3.724780
+2000-01-21,3.760942
+2000-01-24,3.697657
+2000-01-25,3.724780
+2000-01-26,3.724780
+2000-01-27,3.751902
+2000-01-28,3.661494
+2000-01-31,3.697657
+2001-01-02,4.755206
+2001-01-03,4.936165
+2001-01-04,4.976377
+2001-01-05,4.946218
+2001-01-08,5.107073
+2001-01-09,5.097019
+2001-01-10,5.127178
+2001-01-11,5.137230
+2001-01-12,5.127178
+2001-01-16,5.137230
+2001-01-17,5.137230
+2001-01-18,5.157336
+2001-01-19,5.167390
+2001-01-22,5.157336
+2001-01-23,5.187496
+2001-01-24,5.197551
+2001-01-25,5.187496
+2001-01-26,5.127178
+2001-01-29,5.161761
+2001-01-30,5.169802
+2001-01-31,5.105462
+2002-01-02,6.420150
+2002-01-03,6.471148
+2002-01-04,6.479940
+2002-01-07,6.506315
+2002-01-08,6.494007
+2002-01-09,6.495765
+2002-01-10,6.499280
+2002-01-11,6.532692
+2002-01-14,6.566105
+2002-01-15,6.678646
+2002-01-16,6.641717
+2002-01-17,6.611824
+2002-01-18,6.592482
+2002-01-22,6.610067
+2002-01-23,6.594240
+2002-01-24,6.576653
+2002-01-25,6.685679
+2002-01-28,6.752503
+2002-01-29,6.738436
+2002-01-30,6.768327
+2002-01-31,6.818610
+2003-01-02,7.243653
+2003-01-03,7.399635
+2003-01-06,7.479527
+2003-01-07,7.380613
+2003-01-08,7.336863
+2003-01-09,7.306426
+2003-01-10,7.272187
+2003-01-13,7.323545
+2003-01-14,7.319741
+2003-01-15,7.298814
+2003-01-16,7.199903
+2003-01-17,7.150441
+2003-01-21,7.142837
+2003-01-22,7.036312
+2003-01-23,7.028704
+2003-01-24,7.000170
+2003-01-27,6.743371
+2003-01-28,6.648257
+2003-01-29,6.828969
+2003-01-30,6.895548
+2003-01-31,7.007778
+2004-01-02,10.437840
+2004-01-05,10.499723
+2004-01-06,10.660622
+2004-01-07,10.615236
+2004-01-08,10.582230
+2004-01-09,10.726631
+2004-01-12,10.788517
+2004-01-13,10.912288
+2004-01-14,10.953545
+2004-01-15,10.862780
+2004-01-16,10.726631
+2004-01-20,10.672997
+2004-01-21,10.862780
+2004-01-22,11.199014
+2004-01-23,11.046364
+2004-01-26,11.232025
+2004-01-27,11.541446
+2004-01-28,11.529066
+2004-01-29,11.448619
+2004-01-30,11.599202
+2005-01-03,12.077057
+2005-01-04,11.909861
+2005-01-05,11.505096
+2005-01-06,11.597487
+2005-01-07,11.518296
+2005-01-10,11.443502
+2005-01-11,11.210320
+2005-01-12,11.126726
+2005-01-13,11.263114
+2005-01-14,11.390703
+2005-01-18,11.535887
+2005-01-19,11.557894
+2005-01-20,11.505096
+2005-01-21,11.601888
+2005-01-24,11.522696
+2005-01-25,11.351112
+2005-01-26,11.364308
+2005-01-27,11.289516
+2005-01-28,11.227919
+2005-01-31,11.421503
+2006-01-03,12.138072
+2006-01-04,12.236524
+2006-01-05,12.363108
+2006-01-06,12.658475
+2006-01-09,12.841319
+2006-01-10,12.874138
+2006-01-11,12.930398
+2006-01-12,12.911645
+2006-01-13,12.616279
+2006-01-17,12.667853
+2006-01-18,12.658475
+2006-01-19,12.935082
+2006-01-20,12.616279
+2006-01-23,12.719426
+2006-01-24,12.911645
+2006-01-25,12.888206
+2006-01-26,12.869452
+2006-01-27,13.075738
+2006-01-30,13.099179
+2006-01-31,13.010098
+2007-01-03,18.400259
+2007-01-04,18.694464
+2007-01-05,18.699446
+2007-01-08,19.003624
+2007-01-09,19.103354
+2007-01-10,19.611980
+2007-01-11,19.611980
+2007-01-12,19.636917
+2007-01-16,19.646891
+2007-01-17,19.297831
+2007-01-18,19.382603
+2007-01-19,19.492304
+2007-01-22,19.487316
+2007-01-23,19.582067
+2007-01-24,19.547159
+2007-01-25,19.751602
+2007-01-26,19.806458
+2007-01-29,20.085705
+2007-01-30,20.354965
+2007-01-31,20.569384
+2008-01-02,18.094234
+2008-01-03,17.152702
+2008-01-04,16.221693
+2008-01-07,16.195395
+2008-01-08,15.622056
+2008-01-09,15.790371
+2008-01-10,16.421564
+2008-01-11,16.442606
+2008-01-14,16.595140
+2008-01-15,16.263767
+2008-01-16,16.342669
+2008-01-17,16.095442
+2008-01-18,15.864014
+2008-01-22,16.405788
+2008-01-23,17.768114
+2008-01-24,17.179001
+2008-01-25,16.805546
+2008-01-28,17.015945
+2008-01-29,16.358452
+2008-01-30,15.942915
+2008-01-31,15.974471
+2009-01-02,14.638705
+2009-01-05,14.259639
+2009-01-06,14.337686
+2009-01-07,13.852697
+2009-01-08,13.484777
+2009-01-09,12.531535
+2009-01-12,12.113443
+2009-01-13,12.604007
+2009-01-14,12.074423
+2009-01-15,12.654171
+2009-01-16,12.971930
+2009-01-20,11.539268
+2009-01-21,12.944046
+2009-01-22,12.553833
+2009-01-23,12.626305
+2009-01-26,12.626305
+2009-01-27,13.066688
+2009-01-28,14.577386
+2009-01-29,13.590696
+2009-01-30,13.010943
+2010-01-04,18.058498
+2010-01-05,18.010454
+2010-01-06,17.902351
+2010-01-07,18.148579
+2010-01-08,18.268692
+2010-01-11,18.472879
+2010-01-12,18.160589
+2010-01-13,18.298717
+2010-01-14,18.244665
+2010-01-15,18.226654
+2010-01-19,18.791166
+2010-01-20,18.448856
+2010-01-21,17.902351
+2010-01-22,17.626101
+2010-01-25,17.632107
+2010-01-26,17.103624
+2010-01-27,17.247761
+2010-01-28,17.157684
+2010-01-29,17.025553
+2011-01-03,23.784527
+2011-01-04,23.650949
+2011-01-05,23.695477
+2011-01-06,23.332888
+2011-01-07,23.205660
+2011-01-10,23.027546
+2011-01-11,23.148413
+2011-01-12,22.938496
+2011-01-13,23.135693
+2011-01-14,23.046633
+2011-01-18,23.040276
+2011-01-19,22.868521
+2011-01-20,22.983019
+2011-01-21,22.855797
+2011-01-24,22.932137
+2011-01-25,23.218386
+2011-01-26,23.212027
+2011-01-27,23.511002
+2011-01-28,23.250195
+2011-01-31,23.593699
+2012-01-03,28.059668
+2012-01-04,27.041262
+2012-01-05,27.101564
+2012-01-06,27.027864
+2012-01-09,27.068056
+2012-01-10,27.537054
+2012-01-11,27.530367
+2012-01-12,27.342760
+2012-01-13,27.543760
+2012-01-17,27.845261
+2012-01-18,27.898857
+2012-01-19,27.724663
+2012-01-20,27.369560
+2012-01-23,27.604067
+2012-01-24,27.463360
+2012-01-25,27.704567
+2012-01-26,28.160160
+2012-01-27,28.086460
+2012-01-30,27.898857
+2012-01-31,28.160160
+2013-01-02,31.952360
+2013-01-03,31.994450
+2013-01-04,32.120747
+2013-01-07,31.924290
+2013-01-08,32.050587
+2013-01-09,31.980421
+2013-01-10,32.240021
+2013-01-11,32.275105
+2013-01-14,32.359303
+2013-01-15,32.387367
+2013-01-16,32.254055
+2013-01-17,32.450516
+2013-01-18,32.611893
+2013-01-22,32.696083
+2013-01-23,32.597858
+2013-01-24,32.632950
+2013-01-25,32.976738
+2013-01-28,32.920609
+2013-01-29,33.180210
+2013-01-30,32.990772
+2013-01-31,32.916264
+2014-01-02,26.592802
+2014-01-03,26.570770
+2014-01-06,27.033440
+2014-01-07,27.496120
+2014-01-08,27.437363
+2014-01-09,27.474089
+2014-01-10,28.546322
+2014-01-13,27.988174
+2014-01-14,27.900038
+2014-01-15,27.936764
+2014-01-16,28.201153
+2014-01-17,27.936764
+2014-01-21,28.193800
+2014-01-22,28.230524
+2014-01-23,28.296623
+2014-01-24,28.348030
+2014-01-27,28.208496
+2014-01-28,28.729919
+2014-01-29,28.516943
+2014-01-30,28.561007
+2014-01-31,28.751957
+2015-01-02,34.724274
+2015-01-05,35.072685
+2015-01-06,35.738514
+2015-01-07,36.497265
+2015-01-08,36.009499
+2015-01-09,36.048210
+2015-01-12,36.621140
+2015-01-13,36.551456
+2015-01-14,36.961807
+2015-01-15,37.286976
+2015-01-16,37.325695
+2015-01-20,37.294720
+2015-01-21,36.760502
+2015-01-22,37.186329
+2015-01-23,37.279243
+2015-01-26,37.232784
+2015-01-27,37.132137
+2015-01-28,37.070194
+2015-01-29,37.124397
+2015-01-30,36.613400
+2016-01-04,31.482626
+2016-01-05,32.166134
+2016-01-06,30.873232
+2016-01-07,30.049726
+2016-01-08,29.967379
+2016-01-11,30.436771
+2016-01-12,30.346188
+2016-01-13,29.810911
+2016-01-14,29.613268
+2016-01-15,29.843849
+2016-01-19,30.107370
+2016-01-20,28.797997
+2016-01-21,29.341513
+2016-01-22,30.436771
+2016-01-25,30.173252
+2016-01-26,30.510885
+2016-01-27,28.995638
+2016-01-28,28.822702
+2016-01-29,29.596798
+2017-01-03,28.706423
+2017-01-04,29.342628
+2017-01-05,30.027033
+2017-01-06,30.094511
+2017-01-09,29.699291
+2017-01-10,28.966688
+2017-01-11,29.304071
+2017-01-12,29.313713
+2017-01-13,29.130558
+2017-01-17,29.573978
+2017-01-18,29.448664
+2017-01-19,28.879932
+2017-01-20,28.985968
+2017-01-23,29.236595
+2017-01-24,29.149839
+2017-01-25,28.802818
+2017-01-26,28.532911
+2017-01-27,28.494352
+2017-01-30,28.985968
+2017-01-31,29.226957