diff -r 15f1fca879c5 -r 94b11ac19b41 marking1/GGP.csv
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/marking1/GGP.csv	Mon Nov 27 01:15:36 2017 +0000
@@ -0,0 +1,490 @@
+Date,Adj Close
+1994-01-03,1.888216
+1994-01-04,1.876841
+1994-01-05,1.888216
+1994-01-06,1.876841
+1994-01-07,1.899589
+1994-01-10,1.933865
+1994-01-11,1.933865
+1994-01-12,1.980185
+1994-01-13,1.980185
+1994-01-14,1.968606
+1994-01-17,1.945446
+1994-01-18,1.968606
+1994-01-19,1.945446
+1994-01-20,1.922286
+1994-01-21,1.922286
+1994-01-24,1.922286
+1994-01-25,1.899126
+1994-01-26,1.922286
+1994-01-27,1.933865
+1994-01-28,1.945446
+1994-01-31,1.991766
+1995-01-03,2.193857
+1995-01-04,2.193857
+1995-01-05,2.206115
+1995-01-06,2.218371
+1995-01-09,2.206115
+1995-01-10,2.209610
+1995-01-11,2.159676
+1995-01-12,2.172159
+1995-01-13,2.159676
+1995-01-16,2.147192
+1995-01-17,2.147192
+1995-01-18,2.134708
+1995-01-19,2.109740
+1995-01-20,2.097257
+1995-01-23,2.084774
+1995-01-24,2.084774
+1995-01-25,2.097257
+1995-01-26,2.072291
+1995-01-27,2.072291
+1995-01-30,2.047323
+1995-01-31,2.059807
+1996-01-02,2.273806
+1996-01-03,2.273806
+1996-01-04,2.273806
+1996-01-05,2.273806
+1996-01-08,2.300875
+1996-01-09,2.287340
+1996-01-10,2.273806
+1996-01-11,2.273806
+1996-01-12,2.273806
+1996-01-15,2.314410
+1996-01-16,2.300875
+1996-01-17,2.341480
+1996-01-18,2.327945
+1996-01-19,2.355015
+1996-01-22,2.355015
+1996-01-23,2.327945
+1996-01-24,2.314410
+1996-01-25,2.314410
+1996-01-26,2.341480
+1996-01-29,2.314410
+1996-01-30,2.327945
+1996-01-31,2.327945
+1997-01-02,3.676819
+1997-01-03,3.705770
+1997-01-06,3.705770
+1997-01-07,3.676819
+1997-01-08,3.691296
+1997-01-09,3.705770
+1997-01-10,3.662345
+1997-01-13,3.705770
+1997-01-14,3.691296
+1997-01-15,3.705770
+1997-01-16,3.691296
+1997-01-17,3.691296
+1997-01-20,3.662345
+1997-01-21,3.691296
+1997-01-22,3.691296
+1997-01-23,3.691296
+1997-01-24,3.676819
+1997-01-27,3.691296
+1997-01-28,3.662345
+1997-01-29,3.633393
+1997-01-30,3.647868
+1997-01-31,3.647868
+1998-01-02,4.385540
+1998-01-05,4.377913
+1998-01-06,4.400792
+1998-01-07,4.377913
+1998-01-08,4.385540
+1998-01-09,4.309271
+1998-01-12,4.294015
+1998-01-13,4.355034
+1998-01-14,4.332151
+1998-01-15,4.271134
+1998-01-16,4.278760
+1998-01-20,4.286388
+1998-01-21,4.271134
+1998-01-22,4.271134
+1998-01-23,4.255881
+1998-01-26,4.255881
+1998-01-27,4.324523
+1998-01-28,4.316898
+1998-01-29,4.393167
+1998-01-30,4.499947
+1999-01-04,4.912410
+1999-01-05,4.920436
+1999-01-06,4.912410
+1999-01-07,4.848197
+1999-01-08,4.783982
+1999-01-11,4.719767
+1999-01-12,4.703714
+1999-01-13,4.615418
+1999-01-14,4.615418
+1999-01-15,4.575283
+1999-01-19,4.615418
+1999-01-20,4.607391
+1999-01-21,4.559232
+1999-01-22,4.639500
+1999-01-25,4.607391
+1999-01-26,4.599366
+1999-01-27,4.559232
+1999-01-28,4.511071
+1999-01-29,4.446854
+2000-01-03,3.751429
+2000-01-04,3.667314
+2000-01-05,3.692957
+2000-01-06,3.821185
+2000-01-07,3.906670
+2000-01-10,3.906670
+2000-01-11,3.906670
+2000-01-12,3.898122
+2000-01-13,3.898122
+2000-01-14,3.915220
+2000-01-18,3.957962
+2000-01-19,3.949414
+2000-01-20,3.940866
+2000-01-21,3.932315
+2000-01-24,3.915220
+2000-01-25,3.923768
+2000-01-26,3.966511
+2000-01-27,3.898122
+2000-01-28,3.949414
+2000-01-31,3.898122
+2001-01-02,5.161852
+2001-01-03,5.321121
+2001-01-04,5.284674
+2001-01-05,5.312008
+2001-01-08,5.403123
+2001-01-09,5.412237
+2001-01-10,5.457793
+2001-01-11,5.539796
+2001-01-12,5.503351
+2001-01-16,5.512462
+2001-01-17,5.512462
+2001-01-18,5.457793
+2001-01-19,5.485128
+2001-01-22,5.503351
+2001-01-23,5.503351
+2001-01-24,5.485128
+2001-01-25,5.530686
+2001-01-26,5.512462
+2001-01-29,5.497518
+2001-01-30,5.504807
+2001-01-31,5.541256
+2002-01-02,5.916624
+2002-01-03,5.993029
+2002-01-04,6.028173
+2002-01-07,6.051095
+2002-01-08,6.061790
+2002-01-09,6.020534
+2002-01-10,6.110644
+2002-01-11,6.137057
+2002-01-14,6.160364
+2002-01-15,6.152595
+2002-01-16,6.214741
+2002-01-17,6.239601
+2002-01-18,6.220956
+2002-01-22,6.253584
+2002-01-23,6.269119
+2002-01-24,6.273784
+2002-01-25,6.272230
+2002-01-28,6.290873
+2002-01-29,6.284657
+2002-01-30,6.279998
+2002-01-31,6.292425
+2003-01-02,8.439610
+2003-01-03,8.475733
+2003-01-06,8.546335
+2003-01-07,8.349303
+2003-01-08,8.232727
+2003-01-09,8.214664
+2003-01-10,8.124358
+2003-01-13,8.089880
+2003-01-14,8.012705
+2003-01-15,8.078385
+2003-01-16,7.999572
+2003-01-17,7.963446
+2003-01-21,8.002854
+2003-01-22,8.053753
+2003-01-23,8.060323
+2003-01-24,8.012705
+2003-01-27,7.925681
+2003-01-28,7.971656
+2003-01-29,8.040619
+2003-01-30,8.045546
+2003-01-31,8.127637
+2004-01-02,14.132079
+2004-01-05,14.157638
+2004-01-06,14.229191
+2004-01-07,14.014526
+2004-01-08,14.080968
+2004-01-09,14.101414
+2004-01-12,14.183188
+2004-01-13,14.260694
+2004-01-14,14.240026
+2004-01-15,14.312363
+2004-01-16,14.209028
+2004-01-20,14.250360
+2004-01-21,14.415704
+2004-01-22,14.338197
+2004-01-23,14.720549
+2004-01-26,15.087403
+2004-01-27,15.345751
+2004-01-28,15.118411
+2004-01-29,15.268245
+2004-01-30,15.500761
+2005-01-03,18.824976
+2005-01-04,18.521000
+2005-01-05,17.886395
+2005-01-06,17.913065
+2005-01-07,18.195698
+2005-01-10,17.897062
+2005-01-11,17.758404
+2005-01-12,17.650585
+2005-01-13,17.968653
+2005-01-14,17.909351
+2005-01-18,18.060303
+2005-01-19,18.335251
+2005-01-20,18.081869
+2005-01-21,17.925529
+2005-01-24,17.709879
+2005-01-25,17.159988
+2005-01-26,17.133036
+2005-01-27,17.057560
+2005-01-28,17.251638
+2005-01-31,17.127642
+2006-01-03,26.785549
+2006-01-04,27.096237
+2006-01-05,27.429110
+2006-01-06,27.589996
+2006-01-09,27.739805
+2006-01-10,28.266865
+2006-01-11,28.400019
+2006-01-12,28.461531
+2006-01-13,27.723291
+2006-01-17,27.779219
+2006-01-18,27.678545
+2006-01-19,27.863110
+2006-01-20,27.650581
+2006-01-23,27.818369
+2006-01-24,27.885475
+2006-01-25,27.907843
+2006-01-26,28.098007
+2006-01-27,28.752346
+2006-01-30,28.808277
+2006-01-31,28.858612
+2007-01-03,29.937994
+2007-01-04,30.058668
+2007-01-05,29.598972
+2007-01-08,29.892019
+2007-01-09,30.782701
+2007-01-10,31.633135
+2007-01-11,31.834251
+2007-01-12,31.776331
+2007-01-16,32.344074
+2007-01-17,32.448349
+2007-01-18,32.245594
+2007-01-19,32.552628
+2007-01-22,32.824913
+2007-01-23,33.253628
+2007-01-24,33.850330
+2007-01-25,34.168964
+2007-01-26,34.539738
+2007-01-29,34.672985
+2007-01-30,35.177006
+2007-01-31,35.640461
+2008-01-02,24.103403
+2008-01-03,22.809189
+2008-01-04,21.764311
+2008-01-07,21.366541
+2008-01-08,20.125755
+2008-01-09,20.286049
+2008-01-10,19.906092
+2008-01-11,20.440405
+2008-01-14,19.995140
+2008-01-15,19.229807
+2008-01-16,20.248247
+2008-01-17,20.127722
+2008-01-18,19.802301
+2008-01-22,20.748426
+2008-01-23,22.725042
+2008-01-24,21.947653
+2008-01-25,21.543894
+2008-01-28,22.164595
+2008-01-29,21.875336
+2008-01-30,21.875336
+2008-01-31,22.001883
+2009-01-02,0.882532
+2009-01-05,0.839027
+2009-01-06,0.994403
+2009-01-07,1.230573
+2009-01-08,1.298938
+2009-01-09,1.137348
+2009-01-12,0.919823
+2009-01-13,0.907392
+2009-01-14,0.814167
+2009-01-15,0.733372
+2009-01-16,0.720942
+2009-01-20,0.689867
+2009-01-21,0.758232
+2009-01-22,0.640147
+2009-01-23,0.665006
+2009-01-26,0.640147
+2009-01-27,0.528276
+2009-01-28,0.546921
+2009-01-29,0.441266
+2009-01-30,0.403976
+2010-01-04,7.273471
+2010-01-05,7.684581
+2010-01-06,7.615005
+2010-01-07,7.709878
+2010-01-08,7.811075
+2010-01-11,7.640306
+2010-01-12,7.090051
+2010-01-13,6.931934
+2010-01-14,6.830737
+2010-01-15,6.944582
+2010-01-19,6.925611
+2010-01-20,6.957232
+2010-01-21,6.893985
+2010-01-22,6.514499
+2010-01-25,6.476551
+2010-01-26,6.261510
+2010-01-27,6.210911
+2010-01-28,6.103389
+2010-01-29,5.882023
+2011-01-03,12.566391
+2011-01-04,12.246840
+2011-01-05,12.310746
+2011-01-06,11.927285
+2011-01-07,11.999185
+2011-01-10,11.975220
+2011-01-11,11.775498
+2011-01-12,11.823430
+2011-01-13,11.831423
+2011-01-14,12.063096
+2011-01-18,11.855388
+2011-01-19,11.583767
+2011-01-20,11.527844
+2011-01-21,11.463935
+2011-01-24,11.719578
+2011-01-25,11.863377
+2011-01-26,11.887344
+2011-01-27,11.983209
+2011-01-28,11.639688
+2011-01-31,11.831423
+2012-01-03,12.515889
+2012-01-04,12.220240
+2012-01-05,12.318788
+2012-01-06,12.162753
+2012-01-09,12.129901
+2012-01-10,12.236665
+2012-01-11,12.294150
+2012-01-12,12.187388
+2012-01-13,12.464766
+2012-01-17,12.726738
+2012-01-18,12.887301
+2012-01-19,12.752092
+2012-01-20,13.191525
+2012-01-23,12.988708
+2012-01-24,13.208427
+2012-01-25,13.360540
+2012-01-26,13.461948
+2012-01-27,13.487300
+2012-01-30,13.326740
+2012-01-31,13.335185
+2013-01-02,17.333729
+2013-01-03,16.823656
+2013-01-04,16.659399
+2013-01-07,16.633465
+2013-01-08,16.676693
+2013-01-09,16.616175
+2013-01-10,16.529720
+2013-01-11,16.538359
+2013-01-14,16.529720
+2013-01-15,16.693979
+2013-01-16,16.797722
+2013-01-17,16.797722
+2013-01-18,16.763144
+2013-01-22,16.840946
+2013-01-23,16.858240
+2013-01-24,16.737207
+2013-01-25,17.013855
+2013-01-28,16.884172
+2013-01-29,17.048429
+2013-01-30,17.117594
+2013-01-31,16.875528
+2014-01-02,17.759224
+2014-01-03,17.909872
+2014-01-06,17.927595
+2014-01-07,18.007355
+2014-01-08,17.883289
+2014-01-09,17.830118
+2014-01-10,18.193455
+2014-01-13,18.051666
+2014-01-14,18.166868
+2014-01-15,18.335241
+2014-01-16,18.184589
+2014-01-17,18.087111
+2014-01-21,18.104834
+2014-01-22,18.060526
+2014-01-23,17.856705
+2014-01-24,17.378162
+2014-01-27,17.316126
+2014-01-28,17.413609
+2014-01-29,17.351576
+2014-01-30,17.714909
+2014-01-31,17.847839
+2015-01-02,25.967087
+2015-01-05,26.139896
+2015-01-06,26.512804
+2015-01-07,27.113092
+2015-01-08,27.358667
+2015-01-09,27.449619
+2015-01-12,27.640623
+2015-01-13,27.467813
+2015-01-14,27.722477
+2015-01-15,27.622433
+2015-01-16,27.677006
+2015-01-20,27.558764
+2015-01-21,27.622433
+2015-01-22,28.386438
+2015-01-23,28.240910
+2015-01-26,28.613819
+2015-01-27,28.504677
+2015-01-28,28.386438
+2015-01-29,28.140863
+2015-01-30,27.449619
+2016-01-04,24.941437
+2016-01-05,25.557737
+2016-01-06,25.791180
+2016-01-07,25.146868
+2016-01-08,24.446526
+2016-01-11,24.157057
+2016-01-12,24.054338
+2016-01-13,24.091688
+2016-01-14,24.091688
+2016-01-15,25.240248
+2016-01-19,24.670637
+2016-01-20,23.951620
+2016-01-21,24.595936
+2016-01-22,25.034813
+2016-01-25,25.137531
+2016-01-26,25.539061
+2016-01-27,25.342964
+2016-01-28,25.735153
+2016-01-29,26.183372
+2017-01-03,24.634794
+2017-01-04,25.227118
+2017-01-05,25.246536
+2017-01-06,25.246536
+2017-01-09,24.809578
+2017-01-10,24.314358
+2017-01-11,24.207546
+2017-01-12,24.178413
+2017-01-13,24.100733
+2017-01-17,24.207546
+2017-01-18,24.372618
+2017-01-19,23.916237
+2017-01-20,24.265804
+2017-01-23,24.877548
+2017-01-24,24.518270
+2017-01-25,24.061892
+2017-01-26,23.964790
+2017-01-27,23.964790
+2017-01-30,23.187971
+2017-01-31,24.120153