diff -r b1a51285de7e -r 7f3f01dfe738 testing/AIV.csv
--- /dev/null	Thu Jan 01 00:00:00 1970 +0000
+++ b/testing/AIV.csv	Wed Nov 08 13:57:13 2017 +0000
@@ -0,0 +1,469 @@
+Date,Adj Close
+1995-01-03,3.550997
+1995-01-04,3.525450
+1995-01-05,3.550997
+1995-01-06,3.525450
+1995-01-09,3.550997
+1995-01-10,3.602092
+1995-01-11,3.576544
+1995-01-12,3.550997
+1995-01-13,3.525450
+1995-01-16,3.576544
+1995-01-17,3.550997
+1995-01-18,3.550997
+1995-01-19,3.576544
+1995-01-20,3.550997
+1995-01-23,3.499905
+1995-01-24,3.525450
+1995-01-25,3.525450
+1995-01-26,3.525450
+1995-01-27,3.576544
+1995-01-30,3.653186
+1995-01-31,3.653186
+1996-01-02,4.378585
+1996-01-03,4.322808
+1996-01-04,4.350696
+1996-01-05,4.406476
+1996-01-08,4.406476
+1996-01-09,4.406476
+1996-01-10,4.406476
+1996-01-11,4.462254
+1996-01-12,4.462254
+1996-01-15,4.434364
+1996-01-16,4.490143
+1996-01-17,4.573809
+1996-01-18,4.545921
+1996-01-19,4.545921
+1996-01-22,4.545921
+1996-01-23,4.518029
+1996-01-24,4.518029
+1996-01-25,4.545921
+1996-01-26,4.545921
+1996-01-29,4.545921
+1996-01-30,4.629586
+1996-01-31,4.657476
+1997-01-02,6.471854
+1997-01-03,6.320644
+1997-01-06,6.290402
+1997-01-07,6.290402
+1997-01-08,6.260156
+1997-01-09,6.290402
+1997-01-10,6.260156
+1997-01-13,6.260156
+1997-01-14,6.411371
+1997-01-15,6.471854
+1997-01-16,6.502096
+1997-01-17,6.532339
+1997-01-20,6.562581
+1997-01-21,6.562581
+1997-01-22,6.532339
+1997-01-23,6.471854
+1997-01-24,6.441615
+1997-01-27,6.471854
+1997-01-28,6.441615
+1997-01-29,6.441615
+1997-01-30,6.411371
+1997-01-31,6.502096
+1998-01-02,9.429903
+1998-01-05,9.349578
+1998-01-06,9.397771
+1998-01-07,9.397771
+1998-01-08,9.381706
+1998-01-09,9.365643
+1998-01-12,9.413835
+1998-01-13,9.413835
+1998-01-14,9.542354
+1998-01-15,9.606616
+1998-01-16,9.622675
+1998-01-20,9.622675
+1998-01-21,9.606616
+1998-01-22,9.702999
+1998-01-23,9.574480
+1998-01-26,9.702999
+1998-01-27,9.622675
+1998-01-28,9.638739
+1998-01-29,9.622675
+1998-01-30,9.542354
+1999-01-04,10.320247
+1999-01-05,10.303156
+1999-01-06,10.354416
+1999-01-07,10.115209
+1999-01-08,9.961426
+1999-01-11,10.063947
+1999-01-12,9.944343
+1999-01-13,9.893082
+1999-01-14,9.961426
+1999-01-15,9.995596
+1999-01-19,10.012687
+1999-01-20,9.978513
+1999-01-21,9.910165
+1999-01-22,10.286073
+1999-01-25,10.422767
+1999-01-26,10.525282
+1999-01-27,10.234811
+1999-01-28,10.286073
+1999-01-29,10.149379
+2000-01-03,11.064466
+2000-01-04,10.918885
+2000-01-05,11.028071
+2000-01-06,11.246448
+2000-01-07,11.373838
+2000-01-10,11.555820
+2000-01-11,11.501226
+2000-01-12,11.501226
+2000-01-13,11.319243
+2000-01-14,10.937079
+2000-01-18,11.119063
+2000-01-19,11.210054
+2000-01-20,11.028071
+2000-01-21,11.119063
+2000-01-24,10.991674
+2000-01-25,10.846088
+2000-01-26,10.755101
+2000-01-27,10.991674
+2000-01-28,10.991674
+2000-01-31,11.028071
+2001-01-02,15.410222
+2001-01-03,15.487960
+2001-01-04,15.468521
+2001-01-05,14.885545
+2001-01-08,14.807809
+2001-01-09,14.846673
+2001-01-10,14.730078
+2001-01-11,14.652349
+2001-01-12,14.652349
+2001-01-16,14.535752
+2001-01-17,14.419152
+2001-01-18,14.419152
+2001-01-19,14.458014
+2001-01-22,14.613483
+2001-01-23,14.807809
+2001-01-24,14.904971
+2001-01-25,14.924405
+2001-01-26,14.710648
+2001-01-29,14.458014
+2001-01-30,14.560622
+2001-01-31,14.576432
+2002-01-02,15.133377
+2002-01-03,15.340214
+2002-01-04,15.340214
+2002-01-07,15.366910
+2002-01-08,15.380259
+2002-01-09,15.330219
+2002-01-10,15.166731
+2002-01-11,15.019934
+2002-01-14,15.096673
+2002-01-15,14.993246
+2002-01-16,14.949876
+2002-01-17,14.826427
+2002-01-18,14.639606
+2002-01-22,14.666300
+2002-01-23,14.612911
+2002-01-24,14.606240
+2002-01-25,14.546187
+2002-01-28,14.559529
+2002-01-29,14.629593
+2002-01-30,14.706329
+2002-01-31,14.821909
+2003-01-02,13.547415
+2003-01-03,13.861050
+2003-01-06,14.062927
+2003-01-07,13.882680
+2003-01-08,13.803370
+2003-01-09,13.861050
+2003-01-10,13.853840
+2003-01-13,13.785346
+2003-01-14,13.857445
+2003-01-15,13.756509
+2003-01-16,13.561842
+2003-01-17,13.406826
+2003-01-21,13.374379
+2003-01-22,13.266232
+2003-01-23,13.194128
+2003-01-24,13.067961
+2003-01-27,12.999467
+2003-01-28,13.010279
+2003-01-29,13.067961
+2003-01-30,12.941787
+2003-01-31,13.104009
+2004-01-02,13.513057
+2004-01-05,13.556191
+2004-01-06,13.705198
+2004-01-07,13.344434
+2004-01-08,13.579725
+2004-01-09,13.450310
+2004-01-12,13.418945
+2004-01-13,13.446396
+2004-01-14,13.509137
+2004-01-15,13.430706
+2004-01-16,13.313071
+2004-01-20,13.238563
+2004-01-21,13.175817
+2004-01-22,13.136601
+2004-01-23,13.164059
+2004-01-26,13.183662
+2004-01-27,13.273850
+2004-01-28,13.548344
+2004-01-29,13.497372
+2004-01-30,13.795394
+2005-01-03,16.211824
+2005-01-04,15.983792
+2005-01-05,15.308118
+2005-01-06,15.181435
+2005-01-07,15.185657
+2005-01-10,15.050520
+2005-01-11,14.856269
+2005-01-12,14.843599
+2005-01-13,14.970288
+2005-01-14,15.139207
+2005-01-18,15.455928
+2005-01-19,15.485486
+2005-01-20,15.257452
+2005-01-21,15.409473
+2005-01-24,15.308118
+2005-01-25,14.898497
+2005-01-26,15.075865
+2005-01-27,15.012519
+2005-01-28,15.147650
+2005-01-31,15.160319
+2006-01-03,17.673538
+2006-01-04,17.833294
+2006-01-05,18.129986
+2006-01-06,18.358200
+2006-01-09,18.554478
+2006-01-10,18.855728
+2006-01-11,18.828344
+2006-01-12,18.901381
+2006-01-13,18.609251
+2006-01-17,18.563601
+2006-01-18,18.517960
+2006-01-19,18.714228
+2006-01-20,18.440363
+2006-01-23,18.622942
+2006-01-24,18.901381
+2006-01-25,19.083952
+2006-01-26,19.143295
+2006-01-27,19.435413
+2006-01-30,19.284790
+2006-01-31,19.408028
+2007-01-03,26.707306
+2007-01-04,26.803032
+2007-01-05,26.161676
+2007-01-08,26.482357
+2007-01-09,26.970552
+2007-01-10,27.693281
+2007-01-11,28.004383
+2007-01-12,27.985239
+2007-01-16,28.760616
+2007-01-17,28.818047
+2007-01-18,28.808472
+2007-01-19,29.066923
+2007-01-22,28.674461
+2007-01-23,28.784544
+2007-01-24,29.172232
+2007-01-25,29.435474
+2007-01-26,29.497700
+2007-01-29,29.717865
+2007-01-30,29.713068
+2007-01-31,29.976318
+2008-01-02,18.144361
+2008-01-03,17.749331
+2008-01-04,17.300924
+2008-01-07,17.348976
+2008-01-08,16.404125
+2008-01-09,17.012669
+2008-01-10,17.567837
+2008-01-11,17.765347
+2008-01-14,17.647907
+2008-01-15,17.231539
+2008-01-16,17.968201
+2008-01-17,17.765347
+2008-01-18,17.850760
+2008-01-22,18.598093
+2008-01-23,20.824108
+2008-01-24,20.498482
+2008-01-25,20.712002
+2008-01-28,21.528744
+2008-01-29,21.272512
+2008-01-30,20.946878
+2008-01-31,21.069662
+2009-01-02,9.061619
+2009-01-05,8.874780
+2009-01-06,9.886816
+2009-01-07,9.240671
+2009-01-08,9.271810
+2009-01-09,9.404154
+2009-01-12,8.197493
+2009-01-13,8.049582
+2009-01-14,7.559133
+2009-01-15,7.761538
+2009-01-16,8.205279
+2009-01-20,6.741720
+2009-01-21,7.761538
+2009-01-22,7.247737
+2009-01-23,7.660337
+2009-01-26,7.636983
+2009-01-27,7.559133
+2009-01-28,8.135219
+2009-01-29,7.372295
+2009-01-30,6.920772
+2010-01-04,12.859630
+2010-01-05,13.181927
+2010-01-06,13.415590
+2010-01-07,13.907093
+2010-01-08,13.584797
+2010-01-11,13.689540
+2010-01-12,13.335012
+2010-01-13,13.705656
+2010-01-14,13.552565
+2010-01-15,13.238328
+2010-01-19,13.649253
+2010-01-20,13.415590
+2010-01-21,12.730708
+2010-01-22,12.352010
+2010-01-25,12.521219
+2010-01-26,12.424525
+2010-01-27,12.537331
+2010-01-28,12.472871
+2010-01-29,12.376182
+2011-01-03,21.473213
+2011-01-04,20.966614
+2011-01-05,20.966614
+2011-01-06,20.803196
+2011-01-07,20.639778
+2011-01-10,20.680632
+2011-01-11,20.084154
+2011-01-12,20.337450
+2011-01-13,20.263914
+2011-01-14,20.304768
+2011-01-18,20.664293
+2011-01-19,20.075983
+2011-01-20,20.206717
+2011-01-21,20.190374
+2011-01-24,20.451847
+2011-01-25,20.713314
+2011-01-26,20.868563
+2011-01-27,20.999298
+2011-01-28,20.353796
+2011-01-31,20.884905
+2012-01-03,19.336905
+2012-01-04,18.920340
+2012-01-05,19.253592
+2012-01-06,19.120296
+2012-01-09,18.895350
+2012-01-10,19.070309
+2012-01-11,19.103630
+2012-01-12,18.662075
+2012-01-13,18.828697
+2012-01-17,19.270260
+2012-01-18,19.636837
+2012-01-19,19.795126
+2012-01-20,19.836786
+2012-01-23,19.895105
+2012-01-24,19.853443
+2012-01-25,20.336662
+2012-01-26,20.619921
+2012-01-27,20.528278
+2012-01-30,20.203363
+2012-01-31,20.461630
+2013-01-02,23.488068
+2013-01-03,23.565304
+2013-01-04,23.556728
+2013-01-07,23.625381
+2013-01-08,23.539560
+2013-01-09,23.633955
+2013-01-10,23.556728
+2013-01-11,23.385090
+2013-01-14,23.513821
+2013-01-15,23.651119
+2013-01-16,23.839916
+2013-01-17,23.771265
+2013-01-18,23.676867
+2013-01-22,23.642536
+2013-01-23,23.968641
+2013-01-24,23.891413
+2013-01-25,24.020136
+2013-01-28,23.891413
+2013-01-29,24.054461
+2013-01-30,23.685448
+2013-01-31,23.410833
+2014-01-02,22.984285
+2014-01-03,22.984285
+2014-01-06,23.019768
+2014-01-07,22.922192
+2014-01-08,22.842352
+2014-01-09,22.815739
+2014-01-10,23.427826
+2014-01-13,23.321375
+2014-01-14,23.676210
+2014-01-15,23.702818
+2014-01-16,23.853630
+2014-01-17,24.066519
+2014-01-21,24.102011
+2014-01-22,24.243944
+2014-01-23,23.995558
+2014-01-24,23.711691
+2014-01-27,23.605240
+2014-01-28,24.022169
+2014-01-29,24.226200
+2014-01-30,24.687485
+2014-01-31,24.811674
+2015-01-02,34.704659
+2015-01-05,35.006912
+2015-01-06,35.290859
+2015-01-07,35.648075
+2015-01-08,36.032764
+2015-01-09,36.225105
+2015-01-12,36.921219
+2015-01-13,35.593117
+2015-01-14,36.096878
+2015-01-15,36.133522
+2015-01-16,36.847942
+2015-01-20,36.325863
+2015-01-21,36.536526
+2015-01-22,37.095238
+2015-01-23,37.141045
+2015-01-26,37.461613
+2015-01-27,37.626484
+2015-01-28,37.461613
+2015-01-29,37.360863
+2015-01-30,36.509048
+2016-01-04,37.462540
+2016-01-05,38.416813
+2016-01-06,37.982197
+2016-01-07,37.764889
+2016-01-08,37.046814
+2016-01-11,37.283016
+2016-01-12,37.018467
+2016-01-13,36.319290
+2016-01-14,35.724052
+2016-01-15,35.724052
+2016-01-19,36.130325
+2016-01-20,34.920944
+2016-01-21,34.911499
+2016-01-22,35.676807
+2016-01-25,35.591774
+2016-01-26,36.593292
+2016-01-27,36.130325
+2016-01-28,36.007496
+2016-01-29,36.990124
+2017-01-03,43.860657
+2017-01-04,44.270573
+2017-01-05,44.358414
+2017-01-06,44.358414
+2017-01-09,43.880177
+2017-01-10,43.187229
+2017-01-11,42.913956
+2017-01-12,43.157951
+2017-01-13,43.118912
+2017-01-17,43.450745
+2017-01-18,43.392185
+2017-01-19,42.982273
+2017-01-20,43.684982
+2017-01-23,44.075375
+2017-01-24,44.212013
+2017-01-25,43.431225
+2017-01-26,43.392185
+2017-01-27,43.236031
+2017-01-30,42.826118
+2017-01-31,43.011555