diff -r d59c7995bcb2 -r 54befaf23648 testing1/HCP.csv --- a/testing1/HCP.csv Wed Nov 07 12:08:01 2018 +0000 +++ b/testing1/HCP.csv Thu Nov 08 23:42:03 2018 +0000 @@ -1,660 +1,681 @@ Date,Adj Close -1986-01-02,0.536299 -1986-01-03,0.533163 -1986-01-06,0.542571 -1986-01-07,0.545707 -1986-01-08,0.542571 -1986-01-09,0.530026 -1986-01-10,0.526890 -1986-01-13,0.514345 -1986-01-14,0.523754 -1986-01-15,0.520617 -1986-01-16,0.517481 -1986-01-17,0.508072 -1986-01-20,0.517481 -1986-01-21,0.520617 -1986-01-22,0.517481 -1986-01-23,0.523754 -1986-01-24,0.542571 -1986-01-27,0.558252 -1986-01-28,0.561389 -1986-01-29,0.561389 -1986-01-30,0.570798 -1986-01-31,0.561389 -1987-01-02,0.730746 -1987-01-05,0.740155 -1987-01-06,0.749563 -1987-01-07,0.746428 -1987-01-08,0.737019 -1987-01-09,0.727610 -1987-01-12,0.724474 -1987-01-13,0.730746 -1987-01-14,0.749563 -1987-01-15,0.746428 -1987-01-16,0.740155 -1987-01-19,0.746428 -1987-01-20,0.730746 -1987-01-21,0.730746 -1987-01-22,0.730746 -1987-01-23,0.727610 -1987-01-26,0.733883 -1987-01-27,0.746050 -1987-01-28,0.726838 -1987-01-29,0.707627 -1987-01-30,0.707627 -1988-01-04,0.755899 -1988-01-05,0.769642 -1988-01-06,0.762771 -1988-01-07,0.755899 -1988-01-08,0.755899 -1988-01-11,0.755899 -1988-01-12,0.742155 -1988-01-13,0.735283 -1988-01-14,0.759335 -1988-01-15,0.762771 -1988-01-18,0.752463 -1988-01-19,0.749027 -1988-01-20,0.742155 -1988-01-21,0.745591 -1988-01-22,0.755899 -1988-01-25,0.762771 -1988-01-26,0.752463 -1988-01-27,0.759335 -1988-01-28,0.762771 -1988-01-29,0.762771 -1989-01-03,0.778026 -1989-01-04,0.774231 -1989-01-05,0.778026 -1989-01-06,0.778026 -1989-01-09,0.770435 -1989-01-10,0.774231 -1989-01-11,0.778026 -1989-01-12,0.781821 -1989-01-13,0.785616 -1989-01-16,0.797002 -1989-01-17,0.793207 -1989-01-18,0.793207 -1989-01-19,0.800797 -1989-01-20,0.804592 -1989-01-23,0.797002 -1989-01-24,0.797002 -1989-01-25,0.793207 -1989-01-26,0.787437 -1989-01-27,0.791335 -1989-01-30,0.795233 -1989-01-31,0.779641 -1990-01-02,1.072767 -1990-01-03,1.064353 -1990-01-04,1.068560 -1990-01-05,1.060146 -1990-01-08,1.076974 -1990-01-09,1.064353 -1990-01-10,1.060146 -1990-01-11,1.072767 -1990-01-12,1.064353 -1990-01-15,1.060146 -1990-01-16,1.060146 -1990-01-17,1.060146 -1990-01-18,1.068560 -1990-01-19,1.072767 -1990-01-22,1.068560 -1990-01-23,1.051732 -1990-01-24,1.043319 -1990-01-25,1.043319 -1990-01-26,1.043319 -1990-01-29,1.034905 -1990-01-30,1.017317 -1990-01-31,0.995764 -1991-01-02,1.252144 -1991-01-03,1.256781 -1991-01-04,1.242868 -1991-01-07,1.242868 -1991-01-08,1.242868 -1991-01-09,1.252144 -1991-01-10,1.252144 -1991-01-11,1.252144 -1991-01-14,1.242868 -1991-01-15,1.252144 -1991-01-16,1.247506 -1991-01-17,1.252144 -1991-01-18,1.247506 -1991-01-21,1.242868 -1991-01-22,1.252144 -1991-01-23,1.252144 -1991-01-24,1.270694 -1991-01-25,1.275331 -1991-01-28,1.284606 -1991-01-29,1.298519 -1991-01-30,1.328505 -1991-01-31,1.337993 -1992-01-02,1.921972 -1992-01-03,1.866482 -1992-01-06,1.901793 -1992-01-07,1.957284 -1992-01-08,1.937105 -1992-01-09,1.947195 -1992-01-10,1.952239 -1992-01-13,1.952239 -1992-01-14,1.987550 -1992-01-15,1.957284 -1992-01-16,1.987550 -1992-01-17,2.027907 -1992-01-20,2.017818 -1992-01-21,1.980467 -1992-01-22,1.949682 -1992-01-23,1.970206 -1992-01-24,1.949682 -1992-01-27,1.970206 -1992-01-28,1.980467 -1992-01-29,1.959943 -1992-01-30,1.959943 -1992-01-31,1.944551 -1993-01-04,2.237098 -1993-01-05,2.182799 -1993-01-06,2.085063 -1993-01-07,2.193660 -1993-01-08,2.171941 -1993-01-11,2.161081 -1993-01-12,2.182799 -1993-01-13,2.226238 -1993-01-14,2.258818 -1993-01-15,2.269676 -1993-01-18,2.269676 -1993-01-19,2.269676 -1993-01-20,2.291397 -1993-01-21,2.302256 -1993-01-22,2.323975 -1993-01-25,2.323975 -1993-01-26,2.291397 -1993-01-27,2.334836 -1993-01-28,2.341463 -1993-01-29,2.385642 -1994-01-03,2.543419 -1994-01-04,2.554979 -1994-01-05,2.566540 -1994-01-06,2.566540 -1994-01-07,2.566540 -1994-01-10,2.566540 -1994-01-11,2.566540 -1994-01-12,2.520297 -1994-01-13,2.659029 -1994-01-14,2.682150 -1994-01-17,2.705273 -1994-01-18,2.751516 -1994-01-19,2.705273 -1994-01-20,2.659029 -1994-01-21,2.647467 -1994-01-24,2.682150 -1994-01-25,2.647467 -1994-01-26,2.647467 -1994-01-27,2.693713 -1994-01-28,2.668321 -1994-01-31,2.703586 -1995-01-03,2.983359 -1995-01-04,2.983359 -1995-01-05,2.921464 -1995-01-06,2.896707 -1995-01-09,2.896707 -1995-01-10,2.871948 -1995-01-11,2.884327 -1995-01-12,2.871948 -1995-01-13,2.909086 -1995-01-16,2.909086 -1995-01-17,2.873295 -1995-01-18,2.860693 -1995-01-19,2.923704 -1995-01-20,2.885898 -1995-01-23,2.860693 -1995-01-24,2.885898 -1995-01-25,2.848091 -1995-01-26,2.835487 -1995-01-27,2.848091 -1995-01-30,2.860693 -1995-01-31,2.873295 -1996-01-02,3.712464 -1996-01-03,3.725725 -1996-01-04,3.685946 -1996-01-05,3.712464 -1996-01-08,3.712464 -1996-01-09,3.685946 -1996-01-10,3.685946 -1996-01-11,3.685946 -1996-01-12,3.646172 -1996-01-15,3.659429 -1996-01-16,3.685946 -1996-01-17,3.699207 -1996-01-18,3.738982 -1996-01-19,3.712464 -1996-01-22,3.699207 -1996-01-23,3.712464 -1996-01-24,3.712464 -1996-01-25,3.699207 -1996-01-26,3.685946 -1996-01-29,3.712464 -1996-01-30,3.738982 -1996-01-31,3.765499 -1997-01-02,3.962462 -1997-01-03,3.976665 -1997-01-06,3.962462 -1997-01-07,4.132890 -1997-01-08,4.118688 -1997-01-09,4.090286 -1997-01-10,4.076081 -1997-01-13,4.104487 -1997-01-14,4.161295 -1997-01-15,4.218106 -1997-01-16,4.175500 -1997-01-17,4.189701 -1997-01-20,4.189701 -1997-01-21,4.218106 -1997-01-22,4.189701 -1997-01-23,4.147093 -1997-01-24,4.161295 -1997-01-27,4.147093 -1997-01-28,4.118688 -1997-01-29,4.090286 -1997-01-30,4.116281 -1997-01-31,4.044065 -1998-01-02,4.656702 -1998-01-05,4.633875 -1998-01-06,4.641483 -1998-01-07,4.656702 -1998-01-08,4.664309 -1998-01-09,4.641483 -1998-01-12,4.626266 -1998-01-13,4.664309 -1998-01-14,4.709963 -1998-01-15,4.770837 -1998-01-16,4.778443 -1998-01-20,4.732791 -1998-01-21,4.778443 -1998-01-22,4.702357 -1998-01-23,4.679529 -1998-01-26,4.671920 -1998-01-27,4.664309 -1998-01-28,4.702357 -1998-01-29,4.755619 -1998-01-30,4.725183 -1999-01-04,4.112409 -1999-01-05,4.096025 -1999-01-06,4.038681 -1999-01-07,3.956759 -1999-01-08,3.989529 -1999-01-11,3.899417 -1999-01-12,3.866647 -1999-01-13,3.915799 -1999-01-14,3.932185 -1999-01-15,3.932185 -1999-01-19,3.989529 -1999-01-20,3.964951 -1999-01-21,3.932185 -1999-01-22,3.923991 -1999-01-25,3.915799 -1999-01-26,3.915799 -1999-01-27,3.866647 -1999-01-28,3.866647 -1999-01-29,3.883031 -2000-01-03,3.462599 -2000-01-04,3.453557 -2000-01-05,3.516843 -2000-01-06,3.643413 -2000-01-07,3.724780 -2000-01-10,3.742862 -2000-01-11,3.697657 -2000-01-12,3.733821 -2000-01-13,3.760942 -2000-01-14,3.733821 -2000-01-18,3.643413 -2000-01-19,3.706697 -2000-01-20,3.724780 -2000-01-21,3.760942 -2000-01-24,3.697657 -2000-01-25,3.724780 -2000-01-26,3.724780 -2000-01-27,3.751902 -2000-01-28,3.661494 -2000-01-31,3.697657 -2001-01-02,4.755206 -2001-01-03,4.936165 -2001-01-04,4.976377 -2001-01-05,4.946218 -2001-01-08,5.107073 -2001-01-09,5.097019 -2001-01-10,5.127178 -2001-01-11,5.137230 -2001-01-12,5.127178 -2001-01-16,5.137230 -2001-01-17,5.137230 -2001-01-18,5.157336 -2001-01-19,5.167390 -2001-01-22,5.157336 -2001-01-23,5.187496 -2001-01-24,5.197551 -2001-01-25,5.187496 -2001-01-26,5.127178 -2001-01-29,5.161761 -2001-01-30,5.169802 -2001-01-31,5.105462 -2002-01-02,6.420150 -2002-01-03,6.471148 -2002-01-04,6.479940 -2002-01-07,6.506315 -2002-01-08,6.494007 -2002-01-09,6.495765 -2002-01-10,6.499280 -2002-01-11,6.532692 -2002-01-14,6.566105 -2002-01-15,6.678646 -2002-01-16,6.641717 -2002-01-17,6.611824 -2002-01-18,6.592482 -2002-01-22,6.610067 -2002-01-23,6.594240 -2002-01-24,6.576653 -2002-01-25,6.685679 -2002-01-28,6.752503 -2002-01-29,6.738436 -2002-01-30,6.768327 -2002-01-31,6.818610 -2003-01-02,7.243653 -2003-01-03,7.399635 -2003-01-06,7.479527 -2003-01-07,7.380613 -2003-01-08,7.336863 -2003-01-09,7.306426 -2003-01-10,7.272187 -2003-01-13,7.323545 -2003-01-14,7.319741 -2003-01-15,7.298814 -2003-01-16,7.199903 -2003-01-17,7.150441 -2003-01-21,7.142837 -2003-01-22,7.036312 -2003-01-23,7.028704 -2003-01-24,7.000170 -2003-01-27,6.743371 -2003-01-28,6.648257 -2003-01-29,6.828969 -2003-01-30,6.895548 -2003-01-31,7.007778 -2004-01-02,10.437840 -2004-01-05,10.499723 -2004-01-06,10.660622 -2004-01-07,10.615236 -2004-01-08,10.582230 -2004-01-09,10.726631 -2004-01-12,10.788517 -2004-01-13,10.912288 -2004-01-14,10.953545 -2004-01-15,10.862780 -2004-01-16,10.726631 -2004-01-20,10.672997 -2004-01-21,10.862780 -2004-01-22,11.199014 -2004-01-23,11.046364 -2004-01-26,11.232025 -2004-01-27,11.541446 -2004-01-28,11.529066 -2004-01-29,11.448619 -2004-01-30,11.599202 -2005-01-03,12.077057 -2005-01-04,11.909861 -2005-01-05,11.505096 -2005-01-06,11.597487 -2005-01-07,11.518296 -2005-01-10,11.443502 -2005-01-11,11.210320 -2005-01-12,11.126726 -2005-01-13,11.263114 -2005-01-14,11.390703 -2005-01-18,11.535887 -2005-01-19,11.557894 -2005-01-20,11.505096 -2005-01-21,11.601888 -2005-01-24,11.522696 -2005-01-25,11.351112 -2005-01-26,11.364308 -2005-01-27,11.289516 -2005-01-28,11.227919 -2005-01-31,11.421503 -2006-01-03,12.138072 -2006-01-04,12.236524 -2006-01-05,12.363108 -2006-01-06,12.658475 -2006-01-09,12.841319 -2006-01-10,12.874138 -2006-01-11,12.930398 -2006-01-12,12.911645 -2006-01-13,12.616279 -2006-01-17,12.667853 -2006-01-18,12.658475 -2006-01-19,12.935082 -2006-01-20,12.616279 -2006-01-23,12.719426 -2006-01-24,12.911645 -2006-01-25,12.888206 -2006-01-26,12.869452 -2006-01-27,13.075738 -2006-01-30,13.099179 -2006-01-31,13.010098 -2007-01-03,18.400259 -2007-01-04,18.694464 -2007-01-05,18.699446 -2007-01-08,19.003624 -2007-01-09,19.103354 -2007-01-10,19.611980 -2007-01-11,19.611980 -2007-01-12,19.636917 -2007-01-16,19.646891 -2007-01-17,19.297831 -2007-01-18,19.382603 -2007-01-19,19.492304 -2007-01-22,19.487316 -2007-01-23,19.582067 -2007-01-24,19.547159 -2007-01-25,19.751602 -2007-01-26,19.806458 -2007-01-29,20.085705 -2007-01-30,20.354965 -2007-01-31,20.569384 -2008-01-02,18.094234 -2008-01-03,17.152702 -2008-01-04,16.221693 -2008-01-07,16.195395 -2008-01-08,15.622056 -2008-01-09,15.790371 -2008-01-10,16.421564 -2008-01-11,16.442606 -2008-01-14,16.595140 -2008-01-15,16.263767 -2008-01-16,16.342669 -2008-01-17,16.095442 -2008-01-18,15.864014 -2008-01-22,16.405788 -2008-01-23,17.768114 -2008-01-24,17.179001 -2008-01-25,16.805546 -2008-01-28,17.015945 -2008-01-29,16.358452 -2008-01-30,15.942915 -2008-01-31,15.974471 -2009-01-02,14.638705 -2009-01-05,14.259639 -2009-01-06,14.337686 -2009-01-07,13.852697 -2009-01-08,13.484777 -2009-01-09,12.531535 -2009-01-12,12.113443 -2009-01-13,12.604007 -2009-01-14,12.074423 -2009-01-15,12.654171 -2009-01-16,12.971930 -2009-01-20,11.539268 -2009-01-21,12.944046 -2009-01-22,12.553833 -2009-01-23,12.626305 -2009-01-26,12.626305 -2009-01-27,13.066688 -2009-01-28,14.577386 -2009-01-29,13.590696 -2009-01-30,13.010943 -2010-01-04,18.058498 -2010-01-05,18.010454 -2010-01-06,17.902351 -2010-01-07,18.148579 -2010-01-08,18.268692 -2010-01-11,18.472879 -2010-01-12,18.160589 -2010-01-13,18.298717 -2010-01-14,18.244665 -2010-01-15,18.226654 -2010-01-19,18.791166 -2010-01-20,18.448856 -2010-01-21,17.902351 -2010-01-22,17.626101 -2010-01-25,17.632107 -2010-01-26,17.103624 -2010-01-27,17.247761 -2010-01-28,17.157684 -2010-01-29,17.025553 -2011-01-03,23.784527 -2011-01-04,23.650949 -2011-01-05,23.695477 -2011-01-06,23.332888 -2011-01-07,23.205660 -2011-01-10,23.027546 -2011-01-11,23.148413 -2011-01-12,22.938496 -2011-01-13,23.135693 -2011-01-14,23.046633 -2011-01-18,23.040276 -2011-01-19,22.868521 -2011-01-20,22.983019 -2011-01-21,22.855797 -2011-01-24,22.932137 -2011-01-25,23.218386 -2011-01-26,23.212027 -2011-01-27,23.511002 -2011-01-28,23.250195 -2011-01-31,23.593699 -2012-01-03,28.059668 -2012-01-04,27.041262 -2012-01-05,27.101564 -2012-01-06,27.027864 -2012-01-09,27.068056 -2012-01-10,27.537054 -2012-01-11,27.530367 -2012-01-12,27.342760 -2012-01-13,27.543760 -2012-01-17,27.845261 -2012-01-18,27.898857 -2012-01-19,27.724663 -2012-01-20,27.369560 -2012-01-23,27.604067 -2012-01-24,27.463360 -2012-01-25,27.704567 -2012-01-26,28.160160 -2012-01-27,28.086460 -2012-01-30,27.898857 -2012-01-31,28.160160 -2013-01-02,31.952360 -2013-01-03,31.994450 -2013-01-04,32.120747 -2013-01-07,31.924290 -2013-01-08,32.050587 -2013-01-09,31.980421 -2013-01-10,32.240021 -2013-01-11,32.275105 -2013-01-14,32.359303 -2013-01-15,32.387367 -2013-01-16,32.254055 -2013-01-17,32.450516 -2013-01-18,32.611893 -2013-01-22,32.696083 -2013-01-23,32.597858 -2013-01-24,32.632950 -2013-01-25,32.976738 -2013-01-28,32.920609 -2013-01-29,33.180210 -2013-01-30,32.990772 -2013-01-31,32.916264 -2014-01-02,26.592802 -2014-01-03,26.570770 -2014-01-06,27.033440 -2014-01-07,27.496120 -2014-01-08,27.437363 -2014-01-09,27.474089 -2014-01-10,28.546322 -2014-01-13,27.988174 -2014-01-14,27.900038 -2014-01-15,27.936764 -2014-01-16,28.201153 -2014-01-17,27.936764 -2014-01-21,28.193800 -2014-01-22,28.230524 -2014-01-23,28.296623 -2014-01-24,28.348030 -2014-01-27,28.208496 -2014-01-28,28.729919 -2014-01-29,28.516943 -2014-01-30,28.561007 -2014-01-31,28.751957 -2015-01-02,34.724274 -2015-01-05,35.072685 -2015-01-06,35.738514 -2015-01-07,36.497265 -2015-01-08,36.009499 -2015-01-09,36.048210 -2015-01-12,36.621140 -2015-01-13,36.551456 -2015-01-14,36.961807 -2015-01-15,37.286976 -2015-01-16,37.325695 -2015-01-20,37.294720 -2015-01-21,36.760502 -2015-01-22,37.186329 -2015-01-23,37.279243 -2015-01-26,37.232784 -2015-01-27,37.132137 -2015-01-28,37.070194 -2015-01-29,37.124397 -2015-01-30,36.613400 -2016-01-04,31.482626 -2016-01-05,32.166134 -2016-01-06,30.873232 -2016-01-07,30.049726 -2016-01-08,29.967379 -2016-01-11,30.436771 -2016-01-12,30.346188 -2016-01-13,29.810911 -2016-01-14,29.613268 -2016-01-15,29.843849 -2016-01-19,30.107370 -2016-01-20,28.797997 -2016-01-21,29.341513 -2016-01-22,30.436771 -2016-01-25,30.173252 -2016-01-26,30.510885 -2016-01-27,28.995638 -2016-01-28,28.822702 -2016-01-29,29.596798 -2017-01-03,28.706423 -2017-01-04,29.342628 -2017-01-05,30.027033 -2017-01-06,30.094511 -2017-01-09,29.699291 -2017-01-10,28.966688 -2017-01-11,29.304071 -2017-01-12,29.313713 -2017-01-13,29.130558 -2017-01-17,29.573978 -2017-01-18,29.448664 -2017-01-19,28.879932 -2017-01-20,28.985968 -2017-01-23,29.236595 -2017-01-24,29.149839 -2017-01-25,28.802818 -2017-01-26,28.532911 -2017-01-27,28.494352 -2017-01-30,28.985968 -2017-01-31,29.226957 +1986-01-02,0.016157 +1986-01-03,0.016062 +1986-01-06,0.016346 +1986-01-07,0.016440 +1986-01-08,0.016346 +1986-01-09,0.015968 +1986-01-10,0.015873 +1986-01-13,0.015495 +1986-01-14,0.015779 +1986-01-15,0.015684 +1986-01-16,0.015590 +1986-01-17,0.015306 +1986-01-20,0.015590 +1986-01-21,0.015684 +1986-01-22,0.015590 +1986-01-23,0.015779 +1986-01-24,0.016346 +1986-01-27,0.016818 +1986-01-28,0.019014 +1986-01-29,0.019014 +1986-01-30,0.019333 +1986-01-31,0.019014 +1987-01-02,0.032768 +1987-01-05,0.033190 +1987-01-06,0.033612 +1987-01-07,0.033471 +1987-01-08,0.033049 +1987-01-09,0.032627 +1987-01-12,0.032487 +1987-01-13,0.032768 +1987-01-14,0.033612 +1987-01-15,0.033471 +1987-01-16,0.033190 +1987-01-19,0.033471 +1987-01-20,0.032768 +1987-01-21,0.032768 +1987-01-22,0.032768 +1987-01-23,0.032627 +1987-01-26,0.032909 +1987-01-27,0.036013 +1987-01-28,0.035085 +1987-01-29,0.034158 +1987-01-30,0.034158 +1988-01-04,0.046972 +1988-01-05,0.047826 +1988-01-06,0.047399 +1988-01-07,0.046972 +1988-01-08,0.046972 +1988-01-11,0.046972 +1988-01-12,0.046118 +1988-01-13,0.045691 +1988-01-14,0.047185 +1988-01-15,0.047399 +1988-01-18,0.046758 +1988-01-19,0.046545 +1988-01-20,0.046118 +1988-01-21,0.046331 +1988-01-22,0.046972 +1988-01-25,0.047399 +1988-01-26,0.046758 +1988-01-27,0.047185 +1988-01-28,0.047399 +1988-01-29,0.047399 +1989-01-03,0.069121 +1989-01-04,0.068784 +1989-01-05,0.069121 +1989-01-06,0.069121 +1989-01-09,0.068447 +1989-01-10,0.068784 +1989-01-11,0.069121 +1989-01-12,0.069458 +1989-01-13,0.069795 +1989-01-16,0.070807 +1989-01-17,0.070470 +1989-01-18,0.070470 +1989-01-19,0.071144 +1989-01-20,0.071481 +1989-01-23,0.070807 +1989-01-24,0.070807 +1989-01-25,0.070470 +1989-01-26,0.077047 +1989-01-27,0.077428 +1989-01-30,0.077810 +1989-01-31,0.076284 +1990-01-02,0.137744 +1990-01-03,0.136664 +1990-01-04,0.137204 +1990-01-05,0.136124 +1990-01-08,0.138284 +1990-01-09,0.136664 +1990-01-10,0.136124 +1990-01-11,0.137744 +1990-01-12,0.136664 +1990-01-15,0.136124 +1990-01-16,0.136124 +1990-01-17,0.136124 +1990-01-18,0.137204 +1990-01-19,0.137744 +1990-01-22,0.137204 +1990-01-23,0.135043 +1990-01-24,0.133963 +1990-01-25,0.133963 +1990-01-26,0.133963 +1990-01-29,0.132883 +1990-01-30,0.142547 +1990-01-31,0.139527 +1991-01-02,0.228095 +1991-01-03,0.228940 +1991-01-04,0.226405 +1991-01-07,0.226405 +1991-01-08,0.226405 +1991-01-09,0.228095 +1991-01-10,0.228095 +1991-01-11,0.228095 +1991-01-14,0.226405 +1991-01-15,0.228095 +1991-01-16,0.227250 +1991-01-17,0.228095 +1991-01-18,0.227250 +1991-01-21,0.226405 +1991-01-22,0.228095 +1991-01-23,0.228095 +1991-01-24,0.231474 +1991-01-25,0.232319 +1991-01-28,0.234009 +1991-01-29,0.236543 +1991-01-30,0.262573 +1991-01-31,0.264448 +1992-01-02,0.472370 +1992-01-03,0.458732 +1992-01-06,0.467411 +1992-01-07,0.481049 +1992-01-08,0.476090 +1992-01-09,0.478570 +1992-01-10,0.479809 +1992-01-13,0.479809 +1992-01-14,0.488488 +1992-01-15,0.481049 +1992-01-16,0.488488 +1992-01-17,0.498406 +1992-01-20,0.495927 +1992-01-21,0.516694 +1992-01-22,0.508662 +1992-01-23,0.514017 +1992-01-24,0.508662 +1992-01-27,0.514017 +1992-01-28,0.516694 +1992-01-29,0.511340 +1992-01-30,0.511340 +1992-01-31,0.507324 +1993-01-04,0.655257 +1993-01-05,0.639352 +1993-01-06,0.610725 +1993-01-07,0.642533 +1993-01-08,0.636171 +1993-01-11,0.632990 +1993-01-12,0.639352 +1993-01-13,0.652075 +1993-01-14,0.661618 +1993-01-15,0.664799 +1993-01-18,0.664799 +1993-01-19,0.664799 +1993-01-20,0.671161 +1993-01-21,0.674342 +1993-01-22,0.680703 +1993-01-25,0.680703 +1993-01-26,0.671161 +1993-01-27,0.683884 +1993-01-28,0.700083 +1993-01-29,0.713293 +1994-01-03,0.804000 +1994-01-04,0.807654 +1994-01-05,0.811309 +1994-01-06,0.811309 +1994-01-07,0.811309 +1994-01-10,0.811309 +1994-01-11,0.811309 +1994-01-12,0.796690 +1994-01-13,0.840545 +1994-01-14,0.847854 +1994-01-17,0.855163 +1994-01-18,0.869781 +1994-01-19,0.855163 +1994-01-20,0.840545 +1994-01-21,0.836891 +1994-01-24,0.847854 +1994-01-25,0.836891 +1994-01-26,0.836891 +1994-01-27,0.851509 +1994-01-28,0.860733 +1994-01-31,0.872108 +1995-01-03,1.041564 +1995-01-04,1.041564 +1995-01-05,1.019955 +1995-01-06,1.011311 +1995-01-09,1.011311 +1995-01-10,1.002668 +1995-01-11,1.006989 +1995-01-12,1.002668 +1995-01-13,1.015633 +1995-01-16,1.015633 +1995-01-17,1.025235 +1995-01-18,1.020738 +1995-01-19,1.043221 +1995-01-20,1.029731 +1995-01-23,1.020738 +1995-01-24,1.029731 +1995-01-25,1.016242 +1995-01-26,1.011744 +1995-01-27,1.016242 +1995-01-30,1.020738 +1995-01-31,1.025235 +1996-01-02,1.409250 +1996-01-03,1.414283 +1996-01-04,1.399183 +1996-01-05,1.409250 +1996-01-08,1.409250 +1996-01-09,1.399183 +1996-01-10,1.399183 +1996-01-11,1.399183 +1996-01-12,1.384085 +1996-01-15,1.389118 +1996-01-16,1.399183 +1996-01-17,1.404217 +1996-01-18,1.419317 +1996-01-19,1.409250 +1996-01-22,1.404217 +1996-01-23,1.409250 +1996-01-24,1.409250 +1996-01-25,1.404217 +1996-01-26,1.399183 +1996-01-29,1.409250 +1996-01-30,1.419317 +1996-01-31,1.429383 +1997-01-02,1.635642 +1997-01-03,1.641505 +1997-01-06,1.635642 +1997-01-07,1.705993 +1997-01-08,1.700130 +1997-01-09,1.688405 +1997-01-10,1.682543 +1997-01-13,1.694268 +1997-01-14,1.717718 +1997-01-15,1.741168 +1997-01-16,1.723580 +1997-01-17,1.729443 +1997-01-20,1.729443 +1997-01-21,1.741168 +1997-01-22,1.729443 +1997-01-23,1.711856 +1997-01-24,1.717718 +1997-01-27,1.711856 +1997-01-28,1.700130 +1997-01-29,1.688405 +1997-01-30,1.734293 +1997-01-31,1.703866 +1998-01-02,2.091085 +1998-01-05,2.080836 +1998-01-06,2.084251 +1998-01-07,2.091085 +1998-01-08,2.094501 +1998-01-09,2.084251 +1998-01-12,2.077418 +1998-01-13,2.094501 +1998-01-14,2.115004 +1998-01-15,2.142338 +1998-01-16,2.145754 +1998-01-20,2.125253 +1998-01-21,2.145754 +1998-01-22,2.111587 +1998-01-23,2.101336 +1998-01-26,2.097919 +1998-01-27,2.094501 +1998-01-28,2.111587 +1998-01-29,2.135504 +1998-01-30,2.121836 +1999-01-04,2.020859 +1999-01-05,2.012808 +1999-01-06,1.984630 +1999-01-07,1.944373 +1999-01-08,1.960475 +1999-01-11,1.916193 +1999-01-12,1.900092 +1999-01-13,1.924244 +1999-01-14,1.932297 +1999-01-15,1.932297 +1999-01-19,1.960475 +1999-01-20,1.948399 +1999-01-21,1.932297 +1999-01-22,1.928271 +1999-01-25,1.924244 +1999-01-26,1.924244 +1999-01-27,1.900092 +1999-01-28,1.900092 +1999-01-29,1.908143 +2000-01-03,1.920785 +2000-01-04,1.915771 +2000-01-05,1.950876 +2000-01-06,2.021087 +2000-01-07,2.066223 +2000-01-10,2.076254 +2000-01-11,2.051178 +2000-01-12,2.071238 +2000-01-13,2.086284 +2000-01-14,2.071238 +2000-01-18,2.021087 +2000-01-19,2.056193 +2000-01-20,2.066223 +2000-01-21,2.086284 +2000-01-24,2.051178 +2000-01-25,2.066223 +2000-01-26,2.066223 +2000-01-27,2.081269 +2000-01-28,2.031117 +2000-01-31,2.051178 +2001-01-02,3.006407 +2001-01-03,3.120815 +2001-01-04,3.146240 +2001-01-05,3.127172 +2001-01-08,3.228868 +2001-01-09,3.222512 +2001-01-10,3.241580 +2001-01-11,3.247936 +2001-01-12,3.241580 +2001-01-16,3.247936 +2001-01-17,3.247936 +2001-01-18,3.260649 +2001-01-19,3.267005 +2001-01-22,3.260649 +2001-01-23,3.279717 +2001-01-24,3.286072 +2001-01-25,3.279717 +2001-01-26,3.241580 +2001-01-29,3.263445 +2001-01-30,3.268529 +2001-01-31,3.227851 +2002-01-02,4.527735 +2002-01-03,4.563700 +2002-01-04,4.569901 +2002-01-07,4.588503 +2002-01-08,4.579821 +2002-01-09,4.581061 +2002-01-10,4.583542 +2002-01-11,4.607104 +2002-01-14,4.630669 +2002-01-15,4.710035 +2002-01-16,4.683994 +2002-01-17,4.662910 +2002-01-18,4.649270 +2002-01-22,4.661671 +2002-01-23,4.650509 +2002-01-24,4.638107 +2002-01-25,4.714998 +2002-01-28,4.762122 +2002-01-29,4.752203 +2002-01-30,4.773283 +2002-01-31,4.933998 +2003-01-02,5.623573 +2003-01-03,5.744667 +2003-01-06,5.806692 +2003-01-07,5.729901 +2003-01-08,5.695933 +2003-01-09,5.672305 +2003-01-10,5.645722 +2003-01-13,5.685596 +2003-01-14,5.682643 +2003-01-15,5.666398 +2003-01-16,5.589605 +2003-01-17,5.551210 +2003-01-21,5.545301 +2003-01-22,5.462603 +2003-01-23,5.456695 +2003-01-24,5.434546 +2003-01-27,5.235179 +2003-01-28,5.161341 +2003-01-29,5.301634 +2003-01-30,5.353322 +2003-01-31,5.440451 +2004-01-02,8.948197 +2004-01-05,9.001248 +2004-01-06,9.139190 +2004-01-07,9.100282 +2004-01-08,9.071988 +2004-01-09,9.195778 +2004-01-12,9.248830 +2004-01-13,9.354933 +2004-01-14,9.390305 +2004-01-15,9.312492 +2004-01-16,9.195778 +2004-01-20,9.149799 +2004-01-21,9.312492 +2004-01-22,9.600744 +2004-01-23,9.469883 +2004-01-26,9.629040 +2004-01-27,9.894304 +2004-01-28,9.883690 +2004-01-29,9.814723 +2004-01-30,9.943816 +2005-01-03,10.594438 +2005-01-04,10.447777 +2005-01-05,10.092698 +2005-01-06,10.173749 +2005-01-07,10.104275 +2005-01-10,10.038667 +2005-01-11,9.834109 +2005-01-12,9.760774 +2005-01-13,9.880425 +2005-01-14,9.992349 +2005-01-18,10.119714 +2005-01-19,10.139009 +2005-01-20,10.092698 +2005-01-21,10.177604 +2005-01-24,10.108133 +2005-01-25,9.957614 +2005-01-26,9.969192 +2005-01-27,9.903581 +2005-01-28,9.849544 +2005-01-31,10.019364 +2006-01-03,10.715086 +2006-01-04,10.801991 +2006-01-05,10.913734 +2006-01-06,11.174476 +2006-01-09,11.335889 +2006-01-10,11.364851 +2006-01-11,11.414519 +2006-01-12,11.397962 +2006-01-13,11.137228 +2006-01-17,11.182754 +2006-01-18,11.174476 +2006-01-19,11.418658 +2006-01-20,11.137228 +2006-01-23,11.228277 +2006-01-24,11.397962 +2006-01-25,11.377273 +2006-01-26,11.360716 +2006-01-27,11.542820 +2006-01-30,11.563511 +2006-01-31,11.484878 +2007-01-03,16.342415 +2007-01-04,16.603718 +2007-01-05,16.608143 +2007-01-08,16.878309 +2007-01-09,16.966887 +2007-01-10,17.418627 +2007-01-11,17.418627 +2007-01-12,17.440771 +2007-01-16,17.449625 +2007-01-17,17.139610 +2007-01-18,17.214897 +2007-01-19,17.312338 +2007-01-22,17.307898 +2007-01-23,17.392052 +2007-01-24,17.361053 +2007-01-25,17.542635 +2007-01-26,17.591352 +2007-01-29,17.839365 +2007-01-30,18.078524 +2007-01-31,18.268972 +2008-01-02,16.155558 +2008-01-03,15.314906 +2008-01-04,14.483638 +2008-01-07,14.460161 +2008-01-08,13.948256 +2008-01-09,14.098542 +2008-01-10,14.662106 +2008-01-11,14.680892 +2008-01-14,14.817085 +2008-01-15,14.521215 +2008-01-16,14.591663 +2008-01-17,14.370934 +2008-01-18,14.164289 +2008-01-22,14.648018 +2008-01-23,15.864382 +2008-01-24,15.338387 +2008-01-25,15.004944 +2008-01-28,15.192799 +2008-01-29,14.605745 +2008-01-30,14.234735 +2008-01-31,14.262917 +2009-01-02,13.145486 +2009-01-05,12.805090 +2009-01-06,12.875170 +2009-01-07,12.439656 +2009-01-08,12.109264 +2009-01-09,11.253261 +2009-01-12,10.877814 +2009-01-13,11.318336 +2009-01-14,10.842774 +2009-01-15,11.363386 +2009-01-16,11.648723 +2009-01-20,10.362207 +2009-01-21,11.623694 +2009-01-22,11.273280 +2009-01-23,11.338357 +2009-01-26,11.338357 +2009-01-27,11.733824 +2009-01-28,13.090422 +2009-01-29,12.204375 +2009-01-30,11.683764 +2010-01-04,16.336470 +2010-01-05,16.293013 +2010-01-06,16.195219 +2010-01-07,16.417961 +2010-01-08,16.526627 +2010-01-11,16.711334 +2010-01-12,16.428823 +2010-01-13,16.553787 +2010-01-14,16.504889 +2010-01-15,16.488594 +2010-01-19,16.999271 +2010-01-20,16.689610 +2010-01-21,16.195219 +2010-01-22,15.945312 +2010-01-25,15.950742 +2010-01-26,15.472653 +2010-01-27,15.603040 +2010-01-28,15.521554 +2010-01-29,15.402031 +2011-01-03,21.639135 +2011-01-04,21.517599 +2011-01-05,21.558109 +2011-01-06,21.228228 +2011-01-07,21.112486 +2011-01-10,20.950436 +2011-01-11,21.060398 +2011-01-12,20.869410 +2011-01-13,21.048822 +2011-01-14,20.967804 +2011-01-18,20.962011 +2011-01-19,20.805752 +2011-01-20,20.909924 +2011-01-21,20.794178 +2011-01-24,20.863626 +2011-01-25,21.124060 +2011-01-26,21.118265 +2011-01-27,21.390274 +2011-01-28,21.152994 +2011-01-31,21.465517 +2012-01-03,25.659740 +2012-01-04,24.728439 +2012-01-05,24.783583 +2012-01-06,24.716185 +2012-01-09,24.752941 +2012-01-10,25.181833 +2012-01-11,25.175711 +2012-01-12,25.004152 +2012-01-13,25.187956 +2012-01-17,25.463676 +2012-01-18,25.512688 +2012-01-19,25.353388 +2012-01-20,25.028656 +2012-01-23,25.243103 +2012-01-24,25.114437 +2012-01-25,25.335005 +2012-01-26,25.751648 +2012-01-27,25.684240 +2012-01-30,25.512688 +2012-01-31,25.751648 +2013-01-02,29.352741 +2013-01-03,29.391409 +2013-01-04,29.507431 +2013-01-07,29.326956 +2013-01-08,29.442974 +2013-01-09,29.378517 +2013-01-10,29.616999 +2013-01-11,29.649235 +2013-01-14,29.726578 +2013-01-15,29.752361 +2013-01-16,29.629898 +2013-01-17,29.810373 +2013-01-18,29.958618 +2013-01-22,30.035963 +2013-01-23,29.945724 +2013-01-24,29.977951 +2013-01-25,30.293776 +2013-01-28,30.242218 +2013-01-29,30.480703 +2013-01-30,30.306673 +2013-01-31,30.271721 +2014-01-02,24.539467 +2014-01-03,24.519138 +2014-01-06,24.946087 +2014-01-07,25.373045 +2014-01-08,25.318821 +2014-01-09,25.352707 +2014-01-10,26.342148 +2014-01-13,25.827097 +2014-01-14,25.745775 +2014-01-15,25.779655 +2014-01-16,26.023628 +2014-01-17,25.779655 +2014-01-21,26.016853 +2014-01-22,26.050735 +2014-01-23,26.111731 +2014-01-24,26.159166 +2014-01-27,26.030403 +2014-01-28,26.511570 +2014-01-29,26.315033 +2014-01-30,26.355701 +2014-01-31,26.531904 +2015-01-02,32.210552 +2015-01-05,32.533741 +2015-01-06,33.151371 +2015-01-07,33.855194 +2015-01-08,33.402737 +2015-01-09,33.438652 +2015-01-12,33.970104 +2015-01-13,33.905468 +2015-01-14,34.286102 +2015-01-15,34.587742 +2015-01-16,34.623646 +2015-01-20,34.594933 +2015-01-21,34.099373 +2015-01-22,34.494377 +2015-01-23,34.580563 +2015-01-26,34.537464 +2015-01-27,34.444099 +2015-01-28,34.386650 +2015-01-29,34.436928 +2015-01-30,33.962921 +2016-01-04,29.249121 +2016-01-05,29.884138 +2016-01-06,28.682961 +2016-01-07,27.917875 +2016-01-08,27.841368 +2016-01-11,28.277468 +2016-01-12,28.193308 +2016-01-13,27.696001 +2016-01-14,27.512384 +2016-01-15,27.726604 +2016-01-19,27.971432 +2016-01-20,26.754955 +2016-01-21,27.259907 +2016-01-22,28.277468 +2016-01-25,28.032640 +2016-01-26,28.346327 +2016-01-27,26.938572 +2016-01-28,26.777906 +2016-01-29,27.497086 +2017-01-03,26.669874 +2017-01-04,27.260944 +2017-01-05,27.896795 +2017-01-06,27.959484 +2017-01-09,27.592304 +2017-01-10,26.911674 +2017-01-11,27.225121 +2017-01-12,27.234077 +2017-01-13,27.063921 +2017-01-17,27.475882 +2017-01-18,27.359457 +2017-01-19,26.831074 +2017-01-20,26.929586 +2017-01-23,27.162436 +2017-01-24,27.081833 +2017-01-25,26.759432 +2017-01-26,26.508673 +2017-01-27,26.472849 +2017-01-30,26.929586 +2017-01-31,27.153475 +2018-01-02,24.406927 +2018-01-03,24.397507 +2018-01-04,23.794634 +2018-01-05,23.559135 +2018-01-08,23.577976 +2018-01-09,23.078722 +2018-01-10,22.946846 +2018-01-11,22.767866 +2018-01-12,22.268610 +2018-01-16,22.343971 +2018-01-17,22.343971 +2018-01-18,21.976595 +2018-01-19,22.061377 +2018-01-22,22.278032 +2018-01-23,22.871487 +2018-01-24,22.805544 +2018-01-25,22.965681 +2018-01-26,22.824387 +2018-01-29,22.617147 +2018-01-30,22.212091 +2018-01-31,22.683088