diff -r 663c2a9108d1 -r 4de31fdc0d67 testing1/DLR.csv --- a/testing1/DLR.csv Sun Nov 01 01:21:31 2020 +0000 +++ /dev/null Thu Jan 01 00:00:00 1970 +0000 @@ -1,304 +0,0 @@ -Date,Adj Close -2005-01-03,7.319222 -2005-01-04,7.351535 -2005-01-05,7.109177 -2005-01-06,7.211508 -2005-01-07,7.141492 -2005-01-10,7.163035 -2005-01-11,7.141492 -2005-01-12,7.163035 -2005-01-13,7.200737 -2005-01-14,7.319222 -2005-01-18,7.378467 -2005-01-19,7.351535 -2005-01-20,7.303066 -2005-01-21,7.324607 -2005-01-24,7.281521 -2005-01-25,7.270749 -2005-01-26,7.383850 -2005-01-27,7.378467 -2005-01-28,7.432324 -2005-01-31,7.432324 -2006-01-03,12.970433 -2006-01-04,13.118671 -2006-01-05,13.272601 -2006-01-06,13.420834 -2006-01-09,13.540565 -2006-01-10,13.717308 -2006-01-11,13.580477 -2006-01-12,13.580477 -2006-01-13,13.648891 -2006-01-17,13.409431 -2006-01-18,13.329617 -2006-01-19,13.380929 -2006-01-20,13.540565 -2006-01-23,13.626083 -2006-01-24,13.814226 -2006-01-25,14.093587 -2006-01-26,14.361551 -2006-01-27,14.943078 -2006-01-30,14.595303 -2006-01-31,14.760639 -2007-01-03,20.474926 -2007-01-04,20.788834 -2007-01-05,20.421625 -2007-01-08,20.172869 -2007-01-09,20.161028 -2007-01-10,20.433472 -2007-01-11,20.386089 -2007-01-12,20.936911 -2007-01-16,21.173811 -2007-01-17,20.966518 -2007-01-18,21.002045 -2007-01-19,21.055361 -2007-01-22,20.877684 -2007-01-23,21.013899 -2007-01-24,21.055361 -2007-01-25,21.084974 -2007-01-26,21.067209 -2007-01-29,21.173811 -2007-01-30,21.233044 -2007-01-31,21.286341 -2008-01-02,23.504421 -2008-01-03,22.735186 -2008-01-04,21.477547 -2008-01-07,21.410391 -2008-01-08,20.659466 -2008-01-09,21.263868 -2008-01-10,21.324919 -2008-01-11,21.166185 -2008-01-14,21.715645 -2008-01-15,20.860929 -2008-01-16,21.269972 -2008-01-17,20.769360 -2008-01-18,20.122225 -2008-01-22,21.013557 -2008-01-23,22.454353 -2008-01-24,22.558134 -2008-01-25,22.484877 -2008-01-28,23.315159 -2008-01-29,22.979389 -2008-01-30,22.521515 -2008-01-31,21.831638 -2009-01-02,19.841127 -2009-01-05,19.221487 -2009-01-06,20.201530 -2009-01-07,19.986557 -2009-01-08,20.163597 -2009-01-09,19.784227 -2009-01-12,18.753595 -2009-01-13,19.581890 -2009-01-14,19.038124 -2009-01-15,18.911671 -2009-01-16,20.460768 -2009-01-20,18.203508 -2009-01-21,19.891706 -2009-01-22,19.183548 -2009-01-23,19.885384 -2009-01-26,20.460768 -2009-01-27,20.580902 -2009-01-28,22.193230 -2009-01-29,21.257446 -2009-01-30,20.169920 -2010-01-04,32.908115 -2010-01-05,33.124668 -2010-01-06,32.678440 -2010-01-07,32.967178 -2010-01-08,33.334648 -2010-01-11,33.170589 -2010-01-12,32.783432 -2010-01-13,32.940926 -2010-01-14,33.137779 -2010-01-15,32.809696 -2010-01-19,33.498695 -2010-01-20,33.104977 -2010-01-21,33.118107 -2010-01-22,32.219116 -2010-01-25,32.015686 -2010-01-26,31.825388 -2010-01-27,31.910704 -2010-01-28,31.484169 -2010-01-29,31.497301 -2011-01-03,35.416599 -2011-01-04,34.648602 -2011-01-05,34.811718 -2011-01-06,35.287476 -2011-01-07,35.348637 -2011-01-10,35.640892 -2011-01-11,35.559334 -2011-01-12,35.953541 -2011-01-13,36.497253 -2011-01-14,36.558418 -2011-01-18,36.619583 -2011-01-19,35.885551 -2011-01-20,35.076782 -2011-01-21,35.178741 -2011-01-24,35.593307 -2011-01-25,36.741932 -2011-01-26,36.164227 -2011-01-27,36.565216 -2011-01-28,36.538033 -2011-01-31,36.973007 -2012-01-03,47.203705 -2012-01-04,46.620342 -2012-01-05,47.018738 -2012-01-06,47.466946 -2012-01-09,47.424267 -2012-01-10,47.594997 -2012-01-11,47.779987 -2012-01-12,47.530972 -2012-01-13,47.331779 -2012-01-17,47.666142 -2012-01-18,47.893810 -2012-01-19,48.050312 -2012-01-20,48.434483 -2012-01-23,48.662159 -2012-01-24,48.128574 -2012-01-25,48.975182 -2012-01-26,49.508762 -2012-01-27,49.814674 -2012-01-30,49.515862 -2012-01-31,50.412289 -2013-01-02,50.983032 -2013-01-03,50.775414 -2013-01-04,50.953373 -2013-01-07,50.871811 -2013-01-08,50.790237 -2013-01-09,51.160984 -2013-01-10,51.324112 -2013-01-11,51.783802 -2013-01-14,52.295425 -2013-01-15,52.762539 -2013-01-16,52.480778 -2013-01-17,52.325077 -2013-01-18,53.007221 -2013-01-22,52.747723 -2013-01-23,52.332493 -2013-01-24,52.028500 -2013-01-25,53.637466 -2013-01-28,53.926632 -2013-01-29,52.458534 -2013-01-30,51.976593 -2013-01-31,50.352776 -2014-01-02,38.788090 -2014-01-03,39.070339 -2014-01-06,38.991936 -2014-01-07,39.093872 -2014-01-08,38.795921 -2014-01-09,38.968418 -2014-01-10,39.203644 -2014-01-13,39.368298 -2014-01-14,40.144527 -2014-01-15,41.171665 -2014-01-16,41.422569 -2014-01-17,40.591454 -2014-01-21,41.579376 -2014-01-22,40.975647 -2014-01-23,41.124626 -2014-01-24,41.046200 -2014-01-27,40.387596 -2014-01-28,40.865875 -2014-01-29,39.438869 -2014-01-30,39.164440 -2014-01-31,39.979874 -2015-01-02,55.001469 -2015-01-05,56.061565 -2015-01-06,55.887642 -2015-01-07,56.334877 -2015-01-08,57.071987 -2015-01-09,56.467388 -2015-01-12,56.997433 -2015-01-13,57.800800 -2015-01-14,58.819511 -2015-01-15,59.241890 -2015-01-16,59.713974 -2015-01-20,60.277145 -2015-01-21,60.119804 -2015-01-22,60.881752 -2015-01-23,60.997707 -2015-01-26,61.328983 -2015-01-27,61.304142 -2015-01-28,61.610577 -2015-01-29,61.370392 -2015-01-30,60.409672 -2016-01-04,67.249130 -2016-01-05,67.328552 -2016-01-06,67.955154 -2016-01-07,67.760994 -2016-01-08,67.990440 -2016-01-11,69.367210 -2016-01-12,68.908302 -2016-01-13,68.511147 -2016-01-14,69.155411 -2016-01-15,67.355034 -2016-01-19,66.278336 -2016-01-20,64.107300 -2016-01-21,63.983746 -2016-01-22,65.978287 -2016-01-25,66.825508 -2016-01-26,69.305435 -2016-01-27,67.990440 -2016-01-28,70.135010 -2016-01-29,70.673347 -2017-01-03,91.028412 -2017-01-04,93.914276 -2017-01-05,96.415367 -2017-01-06,95.315987 -2017-01-09,94.179970 -2017-01-10,93.776863 -2017-01-11,93.630264 -2017-01-12,93.905113 -2017-01-13,93.712723 -2017-01-17,94.674675 -2017-01-18,95.856506 -2017-01-19,95.966438 -2017-01-20,96.928398 -2017-01-23,97.157440 -2017-01-24,98.348419 -2017-01-25,98.385086 -2017-01-26,98.549980 -2017-01-27,97.505577 -2017-01-30,97.496407 -2017-01-31,98.604965 -2018-01-02,106.666588 -2018-01-03,107.641800 -2018-01-04,106.306808 -2018-01-05,106.988503 -2018-01-08,108.077316 -2018-01-09,106.609772 -2018-01-10,103.712563 -2018-01-11,102.197701 -2018-01-12,100.152596 -2018-01-16,101.762161 -2018-01-17,101.317169 -2018-01-18,101.269821 -2018-01-19,101.591736 -2018-01-22,103.523201 -2018-01-23,105.199059 -2018-01-24,104.952881 -2018-01-25,105.483093 -2018-01-26,105.710327 -2018-01-29,101.658020 -2018-01-30,100.891106 -2018-01-31,105.994354 -2019-01-02,101.304260 -2019-01-03,100.793755 -2019-01-04,102.894653 -2019-01-07,104.259254 -2019-01-08,105.378418 -2019-01-09,99.969116 -2019-01-10,103.159721 -2019-01-11,104.691208 -2019-01-14,104.563591 -2019-01-15,105.329330 -2019-01-16,104.985733 -2019-01-17,104.671585 -2019-01-18,105.290070 -2019-01-22,103.179352 -2019-01-23,102.128906 -2019-01-24,102.187805 -2019-01-25,102.266350 -2019-01-28,103.768379 -2019-01-29,104.701027 -2019-01-30,105.466774 -2019-01-31,106.360138