diff -r 663c2a9108d1 -r 4de31fdc0d67 main_templates1/EQR.csv --- /dev/null Thu Jan 01 00:00:00 1970 +0000 +++ b/main_templates1/EQR.csv Mon Nov 02 02:31:44 2020 +0000 @@ -0,0 +1,532 @@ +Date,Adj Close +1994-01-03,3.714412 +1994-01-04,3.760085 +1994-01-05,3.653520 +1994-01-06,3.638298 +1994-01-07,3.516515 +1994-01-10,3.531737 +1994-01-11,3.562185 +1994-01-12,3.623072 +1994-01-13,3.653520 +1994-01-14,3.623072 +1994-01-17,3.531737 +1994-01-18,3.501290 +1994-01-19,3.531737 +1994-01-20,3.577404 +1994-01-21,3.546957 +1994-01-24,3.546957 +1994-01-25,3.501290 +1994-01-26,3.501290 +1994-01-27,3.546957 +1994-01-28,3.501290 +1994-01-31,3.546957 +1995-01-03,3.830343 +1995-01-04,3.830343 +1995-01-05,3.715270 +1995-01-06,3.764588 +1995-01-09,3.715270 +1995-01-10,3.748147 +1995-01-11,3.715270 +1995-01-12,3.682393 +1995-01-13,3.682393 +1995-01-16,3.633075 +1995-01-17,3.698831 +1995-01-18,3.682393 +1995-01-19,3.649513 +1995-01-20,3.616636 +1995-01-23,3.517999 +1995-01-24,3.567317 +1995-01-25,3.550879 +1995-01-26,3.534439 +1995-01-27,3.550879 +1995-01-30,3.517999 +1995-01-31,3.501560 +1996-01-02,4.336319 +1996-01-03,4.265524 +1996-01-04,4.177026 +1996-01-05,4.141628 +1996-01-08,4.106229 +1996-01-09,4.123929 +1996-01-10,4.106229 +1996-01-11,4.212426 +1996-01-12,4.247824 +1996-01-15,4.300921 +1996-01-16,4.177026 +1996-01-17,4.141628 +1996-01-18,4.212426 +1996-01-19,4.283224 +1996-01-22,4.265524 +1996-01-23,4.247824 +1996-01-24,4.212426 +1996-01-25,4.247824 +1996-01-26,4.265524 +1996-01-29,4.265524 +1996-01-30,4.318621 +1996-01-31,4.354020 +1997-01-02,6.154295 +1997-01-03,6.211105 +1997-01-06,6.343659 +1997-01-07,6.381533 +1997-01-08,6.438340 +1997-01-09,6.476213 +1997-01-10,6.457275 +1997-01-13,6.495150 +1997-01-14,6.495150 +1997-01-15,6.551956 +1997-01-16,6.570893 +1997-01-17,6.419404 +1997-01-20,6.343659 +1997-01-21,6.362597 +1997-01-22,6.343659 +1997-01-23,6.324721 +1997-01-24,6.248977 +1997-01-27,6.267913 +1997-01-28,6.286848 +1997-01-29,6.305787 +1997-01-30,6.343659 +1997-01-31,6.514086 +1998-01-02,8.043239 +1998-01-05,8.063099 +1998-01-06,8.053168 +1998-01-07,8.053168 +1998-01-08,8.092887 +1998-01-09,8.102816 +1998-01-12,8.023378 +1998-01-13,8.013448 +1998-01-14,8.053168 +1998-01-15,8.182258 +1998-01-16,8.281558 +1998-01-20,8.122673 +1998-01-21,8.013448 +1998-01-22,7.963798 +1998-01-23,7.953868 +1998-01-26,7.973727 +1998-01-27,7.983658 +1998-01-28,8.142534 +1998-01-29,8.112745 +1998-01-30,8.122673 +1999-01-04,6.934478 +1999-01-05,6.945065 +1999-01-06,7.050935 +1999-01-07,7.019173 +1999-01-08,6.976824 +1999-01-11,7.008586 +1999-01-12,6.966239 +1999-01-13,6.945065 +1999-01-14,6.881541 +1999-01-15,6.807434 +1999-01-19,6.955653 +1999-01-20,7.082698 +1999-01-21,7.072108 +1999-01-22,6.870955 +1999-01-25,6.934478 +1999-01-26,6.913306 +1999-01-27,6.945065 +1999-01-28,6.945065 +1999-01-29,6.913306 +2000-01-03,7.663356 +2000-01-04,7.606587 +2000-01-05,7.765531 +2000-01-06,7.845001 +2000-01-07,7.992596 +2000-01-10,8.049358 +2000-01-11,8.003947 +2000-01-12,7.969889 +2000-01-13,7.879063 +2000-01-14,7.742823 +2000-01-18,7.674706 +2000-01-19,7.708765 +2000-01-20,7.663356 +2000-01-21,7.742823 +2000-01-24,7.652002 +2000-01-25,7.640647 +2000-01-26,7.652002 +2000-01-27,7.674706 +2000-01-28,7.606587 +2000-01-31,7.538469 +2001-01-02,10.517724 +2001-01-03,10.639174 +2001-01-04,10.566305 +2001-01-05,10.371978 +2001-01-08,10.286963 +2001-01-09,10.262677 +2001-01-10,10.262677 +2001-01-11,10.165517 +2001-01-12,10.116935 +2001-01-16,10.044059 +2001-01-17,10.116935 +2001-01-18,10.092637 +2001-01-19,10.068352 +2001-01-22,9.874030 +2001-01-23,9.776873 +2001-01-24,9.971189 +2001-01-25,10.104794 +2001-01-26,10.044059 +2001-01-29,10.063978 +2001-01-30,10.153369 +2001-01-31,10.178633 +2002-01-02,11.866578 +2002-01-03,11.936745 +2002-01-04,11.784028 +2002-01-07,11.792284 +2002-01-08,11.763389 +2002-01-09,11.676711 +2002-01-10,11.614801 +2002-01-11,11.548757 +2002-01-14,11.544632 +2002-01-15,11.449701 +2002-01-16,11.371274 +2002-01-17,11.292853 +2002-01-18,11.226818 +2002-01-22,11.358895 +2002-01-23,11.371274 +2002-01-24,11.330002 +2002-01-25,11.350640 +2002-01-28,11.325875 +2002-01-29,11.202048 +2002-01-30,11.173159 +2002-01-31,11.053458 +2003-01-02,11.028492 +2003-01-03,11.208928 +2003-01-06,11.402561 +2003-01-07,11.222125 +2003-01-08,11.182518 +2003-01-09,11.283738 +2003-01-10,11.239734 +2003-01-13,11.103302 +2003-01-14,11.046094 +2003-01-15,10.958079 +2003-01-16,10.799645 +2003-01-17,10.597209 +2003-01-21,10.557600 +2003-01-22,10.539997 +2003-01-23,10.672026 +2003-01-24,10.447582 +2003-01-27,10.456380 +2003-01-28,10.412371 +2003-01-29,10.570806 +2003-01-30,10.509190 +2003-01-31,10.755640 +2004-01-02,13.841592 +2004-01-05,13.836905 +2004-01-06,13.888466 +2004-01-07,13.780658 +2004-01-08,13.822847 +2004-01-09,13.780658 +2004-01-12,13.710349 +2004-01-13,13.560359 +2004-01-14,13.625974 +2004-01-15,13.663473 +2004-01-16,13.480671 +2004-01-20,13.354111 +2004-01-21,13.335363 +2004-01-22,13.330676 +2004-01-23,13.583794 +2004-01-26,13.625974 +2004-01-27,13.710349 +2004-01-28,13.747848 +2004-01-29,13.850966 +2004-01-30,13.640040 +2005-01-03,17.563162 +2005-01-04,17.454166 +2005-01-05,16.894320 +2005-01-06,16.894320 +2005-01-07,16.820011 +2005-01-10,16.720924 +2005-01-11,16.527710 +2005-01-12,16.512846 +2005-01-13,16.661474 +2005-01-14,16.765520 +2005-01-18,16.943874 +2005-01-19,16.953783 +2005-01-20,16.795240 +2005-01-21,16.701107 +2005-01-24,16.497976 +2005-01-25,16.156132 +2005-01-26,16.091724 +2005-01-27,15.839050 +2005-01-28,15.769687 +2005-01-31,15.626017 +2006-01-03,20.767847 +2006-01-04,20.840549 +2006-01-05,20.882093 +2006-01-06,21.235243 +2006-01-09,21.442966 +2006-01-10,21.609159 +2006-01-11,21.494905 +2006-01-12,21.292368 +2006-01-13,21.069050 +2006-01-17,21.027506 +2006-01-18,21.105400 +2006-01-19,21.422203 +2006-01-20,21.183308 +2006-01-23,21.287174 +2006-01-24,21.474125 +2006-01-25,21.624733 +2006-01-26,21.718212 +2006-01-27,22.118090 +2006-01-30,22.045391 +2006-01-31,22.024611 +2007-01-03,27.402599 +2007-01-04,27.456530 +2007-01-05,26.917320 +2007-01-08,26.895744 +2007-01-09,27.283978 +2007-01-10,27.715349 +2007-01-11,28.157494 +2007-01-12,28.394754 +2007-01-16,28.907005 +2007-01-17,28.793770 +2007-01-18,28.820730 +2007-01-19,29.047195 +2007-01-22,28.664354 +2007-01-23,28.712885 +2007-01-24,29.365337 +2007-01-25,29.505526 +2007-01-26,29.699640 +2007-01-29,29.683456 +2007-01-30,29.985416 +2007-01-31,30.346685 +2008-01-02,20.529726 +2008-01-03,19.661879 +2008-01-04,18.810938 +2008-01-07,19.092710 +2008-01-08,18.658781 +2008-01-09,18.901104 +2008-01-10,19.239225 +2008-01-11,18.957453 +2008-01-14,18.985630 +2008-01-15,18.472811 +2008-01-16,18.822216 +2008-01-17,18.624971 +2008-01-18,18.438999 +2008-01-22,19.109610 +2008-01-23,21.143986 +2008-01-24,21.104536 +2008-01-25,21.194708 +2008-01-28,21.267967 +2008-01-29,21.279234 +2008-01-30,20.749512 +2008-01-31,21.059456 +2009-01-02,16.733105 +2009-01-05,16.175928 +2009-01-06,16.561209 +2009-01-07,16.134434 +2009-01-08,15.956611 +2009-01-09,15.304592 +2009-01-12,14.433265 +2009-01-13,15.227537 +2009-01-14,14.800761 +2009-01-15,15.541693 +2009-01-16,16.164074 +2009-01-20,14.332494 +2009-01-21,15.523911 +2009-01-22,14.451042 +2009-01-23,14.895599 +2009-01-26,14.646648 +2009-01-27,14.830398 +2009-01-28,16.217422 +2009-01-29,14.806692 +2009-01-30,14.184316 +2010-01-04,21.152033 +2010-01-05,21.069698 +2010-01-06,21.190023 +2010-01-07,21.392681 +2010-01-08,21.120358 +2010-01-11,21.057035 +2010-01-12,20.753052 +2010-01-13,21.411678 +2010-01-14,21.373678 +2010-01-15,21.133032 +2010-01-19,21.797985 +2010-01-20,21.386347 +2010-01-21,20.854378 +2010-01-22,20.221081 +2010-01-25,20.214752 +2010-01-26,20.176750 +2010-01-27,20.544062 +2010-01-28,20.442736 +2010-01-29,20.297081 +2011-01-03,34.351860 +2011-01-04,33.488483 +2011-01-05,33.468868 +2011-01-06,33.063339 +2011-01-07,32.952148 +2011-01-10,32.873646 +2011-01-11,32.664349 +2011-01-12,32.742844 +2011-01-13,32.854031 +2011-01-14,33.298798 +2011-01-18,33.756645 +2011-01-19,33.292259 +2011-01-20,33.475407 +2011-01-21,33.671635 +2011-01-24,33.841686 +2011-01-25,34.404190 +2011-01-26,34.633114 +2011-01-27,35.195614 +2011-01-28,34.593868 +2011-01-31,35.444160 +2012-01-03,38.080597 +2012-01-04,37.777836 +2012-01-05,37.912403 +2012-01-06,37.468349 +2012-01-09,37.004112 +2012-01-10,37.131947 +2012-01-11,37.037762 +2012-01-12,36.378414 +2012-01-13,37.004112 +2012-01-17,37.394341 +2012-01-18,37.602913 +2012-01-19,37.347248 +2012-01-20,37.522175 +2012-01-23,37.986404 +2012-01-24,38.080597 +2012-01-25,39.109989 +2012-01-26,39.863525 +2012-01-27,40.119186 +2012-01-30,39.897160 +2012-01-31,40.065372 +2013-01-02,39.542896 +2013-01-03,39.709351 +2013-01-04,39.695480 +2013-01-07,39.993748 +2013-01-08,40.139404 +2013-01-09,40.229580 +2013-01-10,40.486210 +2013-01-11,40.333622 +2013-01-14,40.520893 +2013-01-15,40.742847 +2013-01-16,40.631866 +2013-01-17,40.555580 +2013-01-18,40.513958 +2013-01-22,40.583324 +2013-01-23,40.500092 +2013-01-24,40.208778 +2013-01-25,40.292000 +2013-01-28,40.333622 +2013-01-29,40.056183 +2013-01-30,39.584507 +2013-01-31,38.419247 +2014-01-02,37.319805 +2014-01-03,37.635651 +2014-01-06,37.929962 +2014-01-07,37.994560 +2014-01-08,38.339127 +2014-01-09,38.360657 +2014-01-10,38.453968 +2014-01-13,38.202744 +2014-01-14,38.396545 +2014-01-15,38.604717 +2014-01-16,38.683678 +2014-01-17,38.647789 +2014-01-21,39.064125 +2014-01-22,38.748283 +2014-01-23,38.597546 +2014-01-24,38.547287 +2014-01-27,38.303234 +2014-01-28,38.662155 +2014-01-29,38.726757 +2014-01-30,39.580963 +2014-01-31,39.753242 +2015-01-02,54.391678 +2015-01-05,54.873302 +2015-01-06,55.184490 +2015-01-07,55.999512 +2015-01-08,56.629303 +2015-01-09,57.051628 +2015-01-12,57.711052 +2015-01-13,57.118298 +2015-01-14,57.851845 +2015-01-15,58.185253 +2015-01-16,58.822449 +2015-01-20,57.777752 +2015-01-21,57.592506 +2015-01-22,58.763176 +2015-01-23,59.126255 +2015-01-26,59.348515 +2015-01-27,59.452240 +2015-01-28,59.000271 +2015-01-29,58.785400 +2015-01-30,57.503593 +2016-01-04,60.955978 +2016-01-05,62.176628 +2016-01-06,61.589191 +2016-01-07,61.398453 +2016-01-08,60.132038 +2016-01-11,60.864418 +2016-01-12,60.986496 +2016-01-13,60.399052 +2016-01-14,59.941307 +2016-01-15,59.948933 +2016-01-19,60.406693 +2016-01-20,58.285816 +2016-01-21,58.316330 +2016-01-22,59.292843 +2016-01-25,59.659039 +2016-01-26,60.833908 +2016-01-27,59.712437 +2016-01-28,57.820438 +2016-01-29,58.812206 +2017-01-03,58.741161 +2017-01-04,59.341217 +2017-01-05,60.144390 +2017-01-06,60.356709 +2017-01-09,59.516628 +2017-01-10,58.971958 +2017-01-11,58.445747 +2017-01-12,59.184284 +2017-01-13,58.519600 +2017-01-17,58.602692 +2017-01-18,58.713463 +2017-01-19,58.159569 +2017-01-20,58.491909 +2017-01-23,58.178028 +2017-01-24,57.504120 +2017-01-25,56.959454 +2017-01-26,56.793278 +2017-01-27,56.331692 +2017-01-30,56.036278 +2017-01-31,56.100903 +2018-01-02,60.470940 +2018-01-03,60.785145 +2018-01-04,59.737785 +2018-01-05,59.690170 +2018-01-08,60.090080 +2018-01-09,59.366444 +2018-01-10,58.519035 +2018-01-11,58.042961 +2018-01-12,57.528797 +2018-01-16,57.766834 +2018-01-17,57.938221 +2018-01-18,57.557369 +2018-01-19,57.576412 +2018-01-22,58.252430 +2018-01-23,58.833241 +2018-01-24,58.499992 +2018-01-25,58.280998 +2018-01-26,58.595207 +2018-01-29,58.280998 +2018-01-30,57.671623 +2018-01-31,58.661854 +2019-01-02,62.800674 +2019-01-03,63.194660 +2019-01-04,63.588642 +2019-01-07,64.120514 +2019-01-08,65.322166 +2019-01-09,65.322166 +2019-01-10,66.395767 +2019-01-11,66.533653 +2019-01-14,66.612450 +2019-01-15,67.429955 +2019-01-16,68.040634 +2019-01-17,68.858147 +2019-01-18,69.064987 +2019-01-22,69.340775 +2019-01-23,69.281670 +2019-01-24,69.291527 +2019-01-25,69.606705 +2019-01-28,70.640915 +2019-01-29,71.281136 +2019-01-30,70.916695 +2019-01-31,71.468269